Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Graph

    Все криптовалюты » Доллар США » The Graph

    Курс доллара (USD) к The Graph (GRT)

    Обновлено: 25.09.2026 20:40:01

    =
    Калькулятор USD - GRT / Обратный расчет: курс The Graph к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно the graph, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.8182
      макс: 39.205
      за сутки:
        36.8365

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4036.8365+0.0183
      25.09 20:3036.8182-0.0978
      25.09 20:2036.916-0.5559
      25.09 20:1037.4719-0.3591
      25.09 20:0037.831+0.0678
      25.09 19:5037.7632+0.1905
      25.09 19:4037.5727-0.0205
      25.09 19:3037.5932-0.0673
      25.09 19:2037.6605-0.251
      25.09 19:1037.9115-0.1846
      25.09 19:0338.0961-0.1482
      25.09 19:0038.2443-0.0581
      25.09 18:5038.3024+0.2459
      25.09 18:4038.0565+0.1279
      25.09 18:3037.9286+0.2315
      25.09 18:2037.6971-0.064
      25.09 18:1037.7611-0.0995
      25.09 18:0037.8606-0.1037
      25.09 17:5037.9643+0.0468
      25.09 17:4037.9175-0.1541
      25.09 17:3038.0716-0.079
      25.09 17:2038.1506-0.1281
      25.09 17:1038.2787+0.3225
      25.09 17:0337.9562+0.0203
      25.09 17:0037.9359-0.0261
      25.09 16:5037.962+0.4379
      25.09 16:4037.5241-0.085
      25.09 16:3037.6091+0.2954
      25.09 16:2037.3137+0.0533
      25.09 16:1037.2604-0.1342
      25.09 16:0037.3946+0.0606
      25.09 15:5037.334-0.013
      25.09 15:4037.347-0.2561
      25.09 15:3037.6031-0.1479
      25.09 15:2037.751+0.5995
      25.09 15:1037.1515+0.0921
      25.09 15:0337.0594+0.0216
      25.09 15:0037.0378+0.0958
      25.09 14:5036.942-0.2426
      25.09 14:4037.1846+0.1036
      25.09 14:3037.081-0.2121
      25.09 14:2037.2931-0.3145
      25.09 14:1037.6076-0.2041
      25.09 14:0037.8117-0.0357
      25.09 13:5037.8474-0.1054
      25.09 13:4037.9528-0.0251
      25.09 13:3037.9779+0.058
      25.09 13:2037.9199+0.0029
      25.09 13:1037.917+0.0201
      25.09 13:0337.8969+0.0193
      25.09 13:0037.8776+0.1178
      25.09 12:5037.7598+0.0642
      25.09 12:4037.6956+0.2276
      25.09 12:3037.468-0.0826
      25.09 12:2037.5506-0.1602
      25.09 12:1037.7108-0.0029
      25.09 12:0037.7137-0.2657
      25.09 11:5037.9794+0.0031
      25.09 11:4037.9763+0.1956
      25.09 11:3037.7807-0.5164
      25.09 11:2038.2971-0.3586
      25.09 11:1038.6557+0.0756
      25.09 11:0338.5801-0.0262
      25.09 11:0038.6063-0.1829
      25.09 10:5038.7892-0.0823
      25.09 10:4038.8715+0.1342
      25.09 10:3038.7373-0.074
      25.09 10:2038.8113+0.0014
      25.09 10:1038.8099-0.0706
      25.09 10:0038.8805-0.0206
      25.09 09:5038.9011+0.1037
      25.09 09:4038.7974+0.0784
      25.09 09:3038.719-0.254
      25.09 09:2038.973+0.135
      25.09 09:1038.838-0.0099
      25.09 09:0338.8479+0.0153
      25.09 09:0038.8326-0.0247
      25.09 08:5038.8573-0.1265
      25.09 08:4038.9838-0.1228
      25.09 08:3039.1066+0.033
      25.09 08:2039.0736-0.018
      25.09 08:1039.0916+0.138
      25.09 08:0038.9536+0.1406
      25.09 07:5038.813-0.0857
      25.09 07:4038.8987-0.0984
      25.09 07:3038.9971-0.0496
      25.09 07:2039.0467-0.1171
      25.09 07:1039.1638-0.0412
      25.09 07:0339.205+0.0172
      25.09 07:0039.1878+0.0078
      25.09 06:5039.18+0.0524
      25.09 06:4039.1276+0.0135
      25.09 06:3039.1141+0.0844
      25.09 06:2039.0297+0.1133
      25.09 06:1038.9164-0.2108
      25.09 06:0039.1272-0.0578
      25.09 05:5039.185+0.313
      25.09 05:4038.872+0.3021
      25.09 05:3038.5699+0.1938
      25.09 05:2038.3761+0.2667
      25.09 05:1038.1094-0.2134
      25.09 05:0338.3228-0.064
      25.09 05:0038.3868+0.1474
      25.09 04:5038.2394+0.0372
      25.09 04:4038.2022+0.2361
      25.09 04:3037.9661+0.2844
      25.09 04:2037.6817-0.2513
      25.09 04:1037.933-0.1311
      25.09 04:0038.0641+0.0967
      25.09 03:5037.9674-0.2001
      25.09 03:4038.1675+0.2166
      25.09 03:3037.9509-0.0463
      25.09 03:2037.9972-0.0485
      25.09 03:1038.0457-0.0992
      25.09 03:0338.1449-0.0735
      25.09 03:0038.2184-0.065
      25.09 02:5038.2834-0.015
      25.09 02:4038.2984-0.0084
      25.09 02:3038.3068-0.1226
      25.09 02:2038.4294+0.138
      25.09 02:1038.2914-0.1816
      25.09 02:0038.473-0.0645
      25.09 01:5038.5375-0.0428
      25.09 01:4038.5803-0.1038
      25.09 01:3038.6841+0.1505
      25.09 01:2038.5336+0.2528
      25.09 01:1038.2808-0.0045
      25.09 01:0338.2853-0.0639
      25.09 01:0038.3492-0.1198
      25.09 00:5038.469+0.3302
      25.09 00:4038.1388-0.0014
      25.09 00:3038.1402-0.108
      25.09 00:2038.2482-0.0113
      25.09 00:1038.2595+0.0883
      25.09 00:0038.1712-0.0296
      24.09 23:5038.2008-0.0407
      24.09 23:4038.2415+0.1622
      24.09 23:3038.0793-0.1891
      24.09 23:2038.2684-0.1762
      24.09 23:1038.4446-0.1069
      24.09 23:0338.5515-0.0266
      24.09 23:0038.5781+0.0758
      24.09 22:5038.5023-0.0815
      24.09 22:4038.5838+0.1973
      24.09 22:3038.3865-0.3219
      24.09 22:2038.7084-0.1493
      24.09 22:1038.8577+0.1674
      24.09 22:0038.6903-0.1317
      24.09 21:5038.822+0.0321
      24.09 21:4038.7899-0.0053
      24.09 21:3038.7952+0.0187
      24.09 21:2038.7765+0.013
      24.09 21:1038.7635+0.1925
      24.09 21:0338.571+0.0386
      24.09 21:0038.5324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.5564
      макс: 50.2558
      за неделю:
        36.8365

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4036.8365+0.0678
      25.09 19:5037.7632-0.0581
      25.09 18:5038.3024-0.1037
      25.09 17:5037.9643-0.0261
      25.09 16:5037.962+0.0606
      25.09 15:5037.334+0.0958
      25.09 14:5036.942-0.0357
      25.09 13:5037.8474+0.1178
      25.09 12:5037.7598-0.2657
      25.09 11:5037.9794-0.1829
      25.09 10:5038.7892-0.0206
      25.09 09:5038.9011-0.0247
      25.09 08:5038.8573+0.1406
      25.09 07:5038.813+0.0078
      25.09 06:5039.18-0.0578
      25.09 05:5039.185+0.1474
      25.09 04:5038.2394+0.0967
      25.09 03:5037.9674-0.065
      25.09 02:5038.2834-0.0645
      25.09 01:5038.5375-0.1198
      25.09 00:5038.469-0.0296
      24.09 23:5038.2008+0.0758
      24.09 22:5038.5023-0.1317
      24.09 21:5038.822+0.1464
      24.09 20:5038.386+0.1991
      24.09 19:5037.9292+0.0513
      24.09 18:5038.1757+0.4177
      24.09 17:5038.7365-0.1658
      24.09 16:5038.7829-0.2938
      24.09 15:5040.3503+0.0101
      24.09 14:5040.4202-0.127
      24.09 13:5040.7173-0.1614
      24.09 12:5040.4898+0.2235
      24.09 11:5039.4255-0.0213
      24.09 10:5038.4719-0.0445
      24.09 09:5038.1208+0.2924
      24.09 08:5038.5384-0.2496
      24.09 07:5039.5559+0.0803
      24.09 06:5040.3655+0.2261
      24.09 05:5039.589+0.1191
      24.09 04:5039.6563+0.0258
      24.09 03:5039.8594-0.1064
      24.09 02:5040.3401-0.0736
      24.09 01:5040.2515+0.2413
      24.09 00:5039.9689+0.0536
      23.09 23:5039.696+0.2101
      23.09 22:5039.29-0.0094
      23.09 21:5039.1025+0.1278
      23.09 20:5038.1162+0.0362
      23.09 19:5038.3111+0.1288
      23.09 18:5038.8152+0.0433
      23.09 17:5038.0113+0.1354
      23.09 16:5036.802+0.4062
      23.09 15:5036.5564-0.2794
      23.09 14:5037.2954-0.0045
      23.09 13:5036.6059-0.2184
      23.09 12:5036.8579+0.395
      23.09 11:5037.1704+0.1041
      23.09 10:5037.7245-0.1932
      23.09 09:5037.3998+0.4736
      23.09 08:5037.761+0.2738
      23.09 07:5037.8792-0.0059
      23.09 06:5037.8362+0.0718
      23.09 05:5037.3889+0.1819
      23.09 04:5038.0512-0.2294
      23.09 03:5039.2263-0.0036
      23.09 02:5039.3211-0.2375
      23.09 01:5039.3858-0.1629
      23.09 00:5039.4143-0.2392
      22.09 23:5040.2394-0.2597
      22.09 22:5040.5595+0.3672
      22.09 21:5040.7928+0.001
      22.09 20:5040.6253-0.4116
      22.09 19:5041.3063-0.0449
      22.09 18:5041.0373-0.2297
      22.09 17:5042.1054-0.2456
      22.09 16:5041.7658+0.0513
      22.09 15:5041.9641-0.017
      22.09 14:5042.3958+0.1829
      22.09 13:5042.7765+0.1355
      22.09 12:5042.4734-0.0872
      22.09 11:5041.8443-0.1815
      22.09 10:5042.8387+0.0756
      22.09 09:5043.0345-0.138
      22.09 08:5042.9965+0.2647
      22.09 07:5042.5227+0.1266
      22.09 06:5042.0392+0.2911
      22.09 05:5041.682+0.0768
      22.09 04:5041.9262+0.2196
      22.09 03:5042.1451+0.0035
      22.09 02:5042.4572-0.0654
      22.09 01:5042.7803+0.1395
      22.09 00:5043.1437-0.0003
      21.09 23:5042.8801-0.0969
      21.09 22:5042.9894-0.0289
      21.09 21:5042.6346+0.1323
      21.09 20:5042.7255-0.0957
      21.09 19:5042.7922-0.0302
      21.09 18:5043.0578-0.2387
      21.09 17:5042.3651-0.1643
      21.09 16:5042.556+0.0263
      21.09 15:5042.0913+0.0181
      21.09 14:5042.9164-0.0827
      21.09 13:5043.5016+0.4048
      21.09 12:5042.9373-0.4074
      21.09 11:5043.8096-0.1958
      21.09 10:5044.9018+0.0915
      21.09 09:5044.4157+0.0121
      21.09 08:5044.5397+0.1988
      21.09 07:5044.17-0.067
      21.09 06:5043.7352-0.093
      21.09 05:5044.2493+0.6885
      21.09 04:5044.398-0.0179
      21.09 03:5044.337+0.0442
      21.09 02:5045.0954+0.4201
      21.09 01:5044.7568-0.331
      21.09 00:5045.7854+0.3309
      20.09 23:5045.2685-0.4752
      20.09 22:5044.9135-0.0387
      20.09 21:5044.9922+0.0816
      20.09 20:5045.7795-0.1104
      20.09 19:5046.4587-0.3606
      20.09 18:5046.6091-0.0415
      20.09 17:5048.4444-0.0587
      20.09 16:5048.97-0.1624
      20.09 15:5049.3281-0.2177
      20.09 14:5049.226-0.0237
      20.09 13:5049.3531+0.3874
      20.09 12:5048.7781-0.0027
      20.09 11:5049.1937+0.1879
      20.09 10:5048.6441-0.1485
      20.09 09:5048.9057+0.274
      20.09 08:5048.0895-0.0131
      20.09 07:5047.8602-0.4718
      20.09 06:5049.0135+0.5511
      20.09 05:5048.8166-0.0858
      20.09 04:5048.0913-0.1246
      20.09 03:5048.0997-0.2149
      20.09 02:5048.7859-0.2365
      20.09 01:5048.7381-0.1792
      20.09 00:5049.429+0.1615
      19.09 23:5048.7874+0.1076
      19.09 22:5048.4924+0.0615
      19.09 21:5048.5015+0.0268
      19.09 20:5048.5808-0.0593
      19.09 19:5048.7739-0.1166
      19.09 18:5049.1453+0.1121
      19.09 17:5048.8895+0.1744
      19.09 16:5048.6523-0.033
      19.09 15:5048.2485-0.0569
      19.09 14:5048.0018-0.0027
      19.09 13:5048.6232+0.0141
      19.09 12:5049.2321-0.099
      19.09 11:5049.3896-0.0402
      19.09 10:5050.0949+0.0765
      19.09 09:5049.6899+0.0269
      19.09 08:5049.6848-0.0356
      19.09 07:5049.492+0.1038
      19.09 06:5048.7628-0.0826
      19.09 05:5048.6649+0.0667
      19.09 04:5049.1787+0.3806
      19.09 03:5048.5183+0.1892
      19.09 02:5048.529-0.052
      19.09 01:5048.6029+0.1002
      19.09 00:5048.5368-0.2093
      18.09 23:5048.9586-0.0025
      18.09 22:5049.7852-0.0169
      18.09 21:5050.2449-0.0115
      18.09 20:5050.2558
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 36.5564
      макс: 61.7883
      за месяц:
        36.8365
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202639.1157+0.9541
      23.09.202638.1616-3.4145
      22.09.202641.5761-1.8311
      21.09.202643.4072-4.0675
      20.09.202647.4747-1.4671
      19.09.202648.9418-1.8107
      18.09.202650.7525-4.128
      17.09.202654.8805-2.8965
      16.09.202657.777+1.6469
      15.09.202656.1301+2.4074
      14.09.202653.7227-0.1561
      13.09.202653.8788-1.5477
      12.09.202655.4265-0.8626
      11.09.202656.2891+1.6093
      10.09.202654.6798+2.7926
      09.09.202651.8872+0.5905
      08.09.202651.2967-0.6359
      07.09.202651.9326+0.5565
      06.09.202651.3761-5.9208
      05.09.202657.2969-1.6093
      04.09.202658.9062-0.6155
      03.09.202659.5217-2.2666
      02.09.202661.7883+0.4405
      01.09.202661.3478+0.0427
      31.08.202661.3051+0.9051
      30.08.202660.4-0.0432
      29.08.202660.4432+1.6042
      28.08.202658.839+2.2625
      27.08.202656.5765-0.6375
      26.08.202657.214
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 36.5564
      макс: 75.4906
      за квартал:
        36.8365
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202639.1157+0.9541
      23.09.202638.1616-3.4145
      22.09.202641.5761-1.8311
      21.09.202643.4072-4.0675
      20.09.202647.4747-1.4671
      19.09.202648.9418-1.8107
      18.09.202650.7525-4.128
      17.09.202654.8805-2.8965
      16.09.202657.777+1.6469
      15.09.202656.1301+2.4074
      14.09.202653.7227-0.1561
      13.09.202653.8788-1.5477
      12.09.202655.4265-0.8626
      11.09.202656.2891+1.6093
      10.09.202654.6798+2.7926
      09.09.202651.8872+0.5905
      08.09.202651.2967-0.6359
      07.09.202651.9326+0.5565
      06.09.202651.3761-5.9208
      05.09.202657.2969-1.6093
      04.09.202658.9062-0.6155
      03.09.202659.5217-2.2666
      02.09.202661.7883+0.4405
      01.09.202661.3478+0.0427
      31.08.202661.3051+0.9051
      30.08.202660.4-0.0432
      29.08.202660.4432+1.6042
      28.08.202658.839+2.2625
      27.08.202656.5765-0.6375
      26.08.202657.214-3.1301
      23.08.202660.3441+1.034
      22.08.202659.3101-2.9148
      21.08.202662.2249-7.2241
      20.08.202669.449-5.2918
      19.08.202674.7408-0.7498
      18.08.202675.4906+0.8837
      17.08.202674.6069+0.2124
      16.08.202674.3945+0.8557
      15.08.202673.5388-0.7765
      14.08.202674.3153+0.4245
      13.08.202673.8908+1.2175
      12.08.202672.6733+1.2993
      11.08.202671.374+2.2753
      10.08.202669.0987+0.8608
      09.08.202668.2379-0.8825
      08.08.202669.1204-0.1646
      07.08.202669.285+0.2653
      06.08.202669.0197+0.6654
      05.08.202668.3543+0.321
      04.08.202668.0333-0.5453
      03.08.202668.5786-0.8067
      02.08.202669.3853-0.5038
      01.08.202669.8891+0.6225
      31.07.202669.2666+2.1047
      30.07.202667.1619-0.1714
      29.07.202667.3333+1.0931
      28.07.202666.2402+2.9968
      27.07.202663.2434+1.0801
      26.07.202662.1633-0.512
      25.07.202662.6753-0.0835
      24.07.202662.7588+1.04
      23.07.202661.7188+1.1129
      22.07.202660.6059+0.9032
      21.07.202659.7027-0.9051
      20.07.202660.6078+0.4046
      19.07.202660.2032+1.2347
      18.07.202658.9685+0.6625
      17.07.202658.306+1.0955
      16.07.202657.2105+0.8641
      15.07.202656.3464-0.79
      14.07.202657.1364-0.9902
      13.07.202658.1266+1.2196
      12.07.202656.907+0.7706
      11.07.202656.1364-0.3453
      10.07.202656.4817-0.5915
      09.07.202657.0732+0.0933
      08.07.202656.9799+1.5432
      07.07.202655.4367+1.3404
      06.07.202654.0963+0.0454
      05.07.202654.0509+1.345
      04.07.202652.7059-0.7269
      03.07.202653.4328-2.02
      02.07.202655.4528-1.0308
      01.07.202656.4836-0.0037
      30.06.202656.4873+0.9167
      29.06.202655.5706-1.1471
      28.06.202656.7177+1.0161
      27.06.202655.7016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.