Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Graph

    Все криптовалюты » Доллар США » The Graph

    Курс доллара (USD) к The Graph (GRT)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - GRT / Обратный расчет: курс The Graph к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно the graph, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.6127
      макс: 69.4413
      за сутки:
      69.3676  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2069.3676+0.177
      31.07 08:1069.1906-0.1189
      31.07 08:0069.3095+0.2911
      31.07 07:5069.0184-0.4229
      31.07 07:4069.4413+0.2632
      31.07 07:3069.1781+0.0431
      31.07 07:2069.135+1.0273
      31.07 07:1068.1077+0.0229
      31.07 07:0368.0848+0.0834
      31.07 07:0068.0014-0.02
      31.07 06:5068.0214+0.1916
      31.07 06:4067.8298+0.1786
      31.07 06:3067.6512-0.1394
      31.07 06:2067.7906+0.0046
      31.07 06:1067.786+0.1079
      31.07 06:0067.6781+0.0831
      31.07 05:5067.595+0.0392
      31.07 05:4067.5558+0.0795
      31.07 05:3067.4763+0.0372
      31.07 05:2067.4391+0.0518
      31.07 05:1067.3873+0.159
      31.07 05:0367.2283+0.0671
      31.07 05:0067.1612+0.238
      31.07 04:5066.9232+0.1018
      31.07 04:4566.8214+0.2087
      31.07 04:3066.6127-0.0157
      31.07 04:2066.6284-0.2901
      31.07 04:1066.9185+0.0009
      31.07 04:0066.9176-0.0448
      31.07 03:5066.9624-0.2213
      31.07 03:4067.1837+0.0896
      31.07 03:3067.0941+0.0006
      31.07 03:2067.0935+0.1602
      31.07 03:1066.9333+0.0478
      31.07 03:0366.8855-0.0277
      31.07 03:0066.9132-0.0644
      31.07 02:5066.9776+0.2139
      31.07 02:4066.7637-0.1768
      31.07 02:3066.9405+0.0062
      31.07 02:2066.9343+0.0108
      31.07 02:1066.9235+0.0009
      31.07 02:0066.9226-0.0105
      31.07 01:5066.9331-0.004
      31.07 01:4066.9371-0.0158
      31.07 01:3066.9529+0.0469
      31.07 01:2066.906-0.1151
      31.07 01:1067.0211-0.0997
      31.07 01:0367.1208-0.0396
      31.07 01:0067.1604-0.0727
      31.07 00:5067.2331+0.1019
      31.07 00:4067.1312+0.0248
      31.07 00:3067.1064-0.0047
      31.07 00:2067.1111-0.1053
      31.07 00:1067.2164-0.0232
      31.07 00:0067.2396+0.0216
      30.07 23:5067.218+0.0094
      30.07 23:4067.2086-0.0186
      30.07 23:3067.2272-0.1397
      30.07 23:2067.3669+0.1538
      30.07 23:1067.2131-0.2135
      30.07 23:0367.4266-0.1635
      30.07 23:0067.5901-0.0232
      30.07 22:5067.6133+0.1039
      30.07 22:4067.5094+0.028
      30.07 22:3067.4814-0.1465
      30.07 22:2067.6279-0.111
      30.07 22:1067.7389-0.0617
      30.07 22:0067.8006+0.0637
      30.07 21:5067.7369+0.0327
      30.07 21:4067.7042+0.0861
      30.07 21:3067.6181+0.1225
      30.07 21:2067.4956+0.1535
      30.07 21:1067.3421-0.0213
      30.07 21:0367.3634-0.0326
      30.07 21:0067.396+0.048
      30.07 20:5067.348-0.1945
      30.07 20:4067.5425+0.0148
      30.07 20:3067.5277-0.1529
      30.07 20:2067.6806+0.0291
      30.07 20:1067.6515+0.0684
      30.07 20:0067.5831-0.041
      30.07 19:5067.6241+0.1705
      30.07 19:4067.4536+0.0647
      30.07 19:3067.3889+0.1532
      30.07 19:2067.2357+0.1416
      30.07 19:1067.0941-0.1089
      30.07 19:0367.203+0.0063
      30.07 19:0067.1967+0.0173
      30.07 18:5067.1794-0.0286
      30.07 18:4067.208+0.1733
      30.07 18:3067.0347+0.0464
      30.07 18:2066.9883+0.1436
      30.07 18:1066.8447-0.0741
      30.07 18:0066.9188+0.0272
      30.07 17:5066.8916-0.0623
      30.07 17:4066.9539-0.1776
      30.07 17:3067.1315-0.1006
      30.07 17:2067.2321+0.1853
      30.07 17:1067.0468+0.1109
      30.07 17:0366.9359+0.0649
      30.07 17:0066.871-0.2907
      30.07 16:5067.1617-0.3247
      30.07 16:4067.4864+0.0458
      30.07 16:3067.4406-0.0334
      30.07 16:2067.474+0.097
      30.07 16:1067.377-0.0425
      30.07 16:0067.4195-0.091
      30.07 15:5067.5105+0.1347
      30.07 15:4067.3758+0.1158
      30.07 15:3067.26+0.0927
      30.07 15:2067.1673-0.027
      30.07 15:1067.1943+0.0437
      30.07 15:0367.1506-0.0052
      30.07 15:0067.1558-0.1199
      30.07 14:5067.2757+0.0302
      30.07 14:4067.2455+0.0212
      30.07 14:3067.2243-0.0667
      30.07 14:2067.291-0.1367
      30.07 14:1067.4277+0.093
      30.07 14:0067.3347+0.141
      30.07 13:5067.1937-0.0507
      30.07 13:4067.2444-0.0057
      30.07 13:3067.2501-0.0649
      30.07 13:2067.315-0.0584
      30.07 13:1067.3734-0.1247
      30.07 13:0367.4981+0.0339
      30.07 13:0067.4642-0.0545
      30.07 12:5067.5187+0.0142
      30.07 12:4067.5045-0.048
      30.07 12:3067.5525-0.0532
      30.07 12:2067.6057+0.0278
      30.07 12:1067.5779+0.0458
      30.07 12:0367.5321-0.0563
      30.07 12:0067.5884+0.077
      30.07 11:5067.5114+0.0142
      30.07 11:4067.4972-0.0481
      30.07 11:3067.5453-0.0284
      30.07 11:2067.5737+0.0871
      30.07 11:1067.4866+0.0062
      30.07 11:0067.4804+0.0913
      30.07 10:5067.3891-0.0787
      30.07 10:4067.4678+0.213
      30.07 10:3067.2548-0.0392
      30.07 10:2067.294+0.109
      30.07 10:1067.185-0.0344
      30.07 10:0367.2194+0.0007
      30.07 10:0067.2187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.279
      макс: 69.4413
      за неделю:
      69.3676  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2069.3676+0.2911
      31.07 07:5069.0184-0.02
      31.07 06:5068.0214+0.0831
      31.07 05:5067.595+0.238
      31.07 04:5066.9232-0.0448
      31.07 03:5066.9624-0.0644
      31.07 02:5066.9776-0.0105
      31.07 01:5066.9331-0.0727
      31.07 00:5067.2331+0.0216
      30.07 23:5067.218-0.0232
      30.07 22:5067.6133+0.0637
      30.07 21:5067.7369+0.048
      30.07 20:5067.348-0.041
      30.07 19:5067.6241+0.0173
      30.07 18:5067.1794+0.0272
      30.07 17:5066.8916-0.2907
      30.07 16:5067.1617-0.091
      30.07 15:5067.5105-0.1199
      30.07 14:5067.2757+0.141
      30.07 13:5067.1937-0.0545
      30.07 12:5067.5187+0.077
      30.07 11:5067.5114+0.0913
      30.07 10:5067.3891+0.2008
      30.07 08:4067.0179+0.0548
      30.07 07:5066.8203+0.0012
      30.07 06:5066.7729+0.1443
      30.07 05:5066.4324-0.0749
      30.07 04:5066.3389-0.0308
      30.07 03:5067.2274+0.0399
      30.07 02:5067.0395+0.0809
      30.07 01:5067.0293+0.1115
      30.07 00:5067.3897+0.3428
      29.07 23:5067.7243+0.1938
      29.07 22:5067.4908-0.319
      29.07 21:5066.6285-0.0514
      29.07 20:5067.6227+0.0114
      29.07 19:5067.6272+0.1284
      29.07 18:5067.7776-0.0493
      29.07 17:5067.5796+0.0987
      29.07 16:5067.3435-0.0215
      29.07 15:5067.2559-0.047
      29.07 14:5067.3585+0.1754
      29.07 13:5067.3719-0.0278
      29.07 12:5067.1969+0.2085
      29.07 11:5067.3143-0.0031
      29.07 10:5067.3847+0.0144
      29.07 09:5067.3524+0.0222
      29.07 08:5067.3142-0.0451
      29.07 07:5068.1005+0.1677
      29.07 06:5067.5584+0.0966
      29.07 05:5066.8211+0.159
      29.07 04:5066.7865+0.1447
      29.07 03:5065.0593-0.1424
      29.07 02:5065.9077+0.0134
      29.07 01:5066.0898-0.0393
      29.07 00:5065.9144-0.1369
      28.07 23:5066.4044+0.0172
      28.07 22:5066.4057+0.258
      28.07 21:5066.1794-0.1631
      28.07 20:5066.8212-0.0359
      28.07 19:5065.8982+0.0959
      28.07 18:5065.7112-0.0479
      28.07 17:5066.7154-0.3996
      28.07 16:5067.2544+0.076
      28.07 15:5066.2418+0.0211
      28.07 14:5066.2405-0.0032
      28.07 13:5066.1285+0.0434
      28.07 12:5066.369-0.0038
      28.07 11:5066.5159+0.0623
      28.07 10:5066.2891-0.1117
      28.07 09:5066.1696+0.0594
      28.07 08:5066.0787-0.1496
      28.07 07:5066.4123+0.0084
      28.07 06:5065.8751-0.3572
      28.07 05:5066.3267+0.0665
      28.07 04:5066.6913-0.0097
      28.07 03:5065.8822-0.0572
      28.07 02:5065.5059+0.1491
      28.07 01:5065.0866+0.092
      28.07 00:5063.6905-0.1217
      27.07 23:5063.6105+0.0417
      27.07 22:5063.6467-0.0541
      27.07 21:5063.8992+0.0788
      27.07 20:5063.7288-0.0604
      27.07 19:5064.1255+0.032
      27.07 18:5064.4932-0.1176
      27.07 17:5064.4557+0.1798
      27.07 16:5062.2592-0.0537
      27.07 15:5062.7293-0.0296
      27.07 14:5062.6592+0.0461
      27.07 13:5062.4629+0.0452
      27.07 12:5062.781-0.0013
      27.07 11:5062.7289+0.0309
      27.07 10:5062.648+0.1727
      27.07 09:5062.3887+0.0044
      27.07 08:5062.2759+0.1028
      27.07 07:5062.0167-0.0876
      27.07 06:5062.0768+0.1205
      27.07 05:5062.0084-0.147
      27.07 04:5062.5975+0.0388
      27.07 03:5062.2705+0.0147
      27.07 02:5062.1228+0.0133
      27.07 01:5062.154-0.0379
      27.07 00:5062.5052+0.0364
      26.07 23:5062.6168-0.0293
      26.07 22:5062.7178+0.0144
      26.07 21:5062.5985+0.0542
      26.07 20:5062.5475+0.0333
      26.07 19:5062.3582+0.0179
      26.07 18:5062.3949+0.0604
      26.07 17:5062.5153-0.0312
      26.07 16:5062.5794+0.0267
      26.07 15:5062.4067+0.0617
      26.07 14:5062.5186+0.1374
      26.07 13:5061.9969+0.0962
      26.07 12:5061.9421+0.0208
      26.07 11:5061.7618-0.0544
      26.07 10:5061.5526-0.1114
      26.07 09:5061.7087-0.0248
      26.07 08:5061.7155-0.0009
      26.07 07:5061.8122-0.066
      26.07 06:5061.8094-0.0533
      26.07 05:5061.7586-0.2496
      26.07 04:5061.9046+0.0764
      26.07 03:5061.6967-0.232
      26.07 02:5061.7564-0.0157
      26.07 01:5061.4979-0.0367
      26.07 00:5061.5308+0.0458
      25.07 23:5061.5158-0.0496
      25.07 22:5061.61-0.1012
      25.07 21:5061.4634+0.0951
      25.07 20:5061.2924-0.2051
      25.07 19:5061.279-0.0689
      25.07 18:5062.2086-0.0088
      25.07 17:5062.788+0.2852
      25.07 16:5062.3942-0.1255
      25.07 15:5063.117-0.0179
      25.07 14:5063.5989-0.0863
      25.07 13:5063.7697-0.089
      25.07 12:5063.9444+0.1202
      25.07 11:5063.9255+0.0656
      25.07 10:5063.8526+0.0112
      25.07 09:5063.7484-0.0296
      25.07 08:5063.5157-0.028
      25.07 07:5063.54+0.0218
      25.07 06:5063.5233+0.0984
      25.07 05:5063.4511+0.0215
      25.07 04:5063.1482-0.1401
      25.07 03:5063.2631-0.068
      25.07 02:5063.4255+0.0102
      25.07 01:5063.3619+0.0889
      25.07 00:5063.1797+0.054
      24.07 23:5062.8289+0.1091
      24.07 22:5062.9286-0.1647
      24.07 21:5062.8701-0.0853
      24.07 20:5062.9283-0.0369
      24.07 19:5063.3999+0.0388
      24.07 18:5063.0785-0.1692
      24.07 17:5063.41+0.1383
      24.07 16:5063.0176+0.2518
      24.07 15:5062.4753-0.0732
      24.07 14:5062.5994-0.0147
      24.07 13:5062.2931-0.0104
      24.07 12:5062.0749-0.0109
      24.07 11:5062.1307-0.0665
      24.07 10:5062.3983+0.0921
      24.07 09:5062.2797
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 52.7059
      макс: 69.4413
      за месяц:
      69.3676  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202667.1619-0.1714
      29.07.202667.3333+1.0931
      28.07.202666.2402+2.9968
      27.07.202663.2434+1.0801
      26.07.202662.1633-0.512
      25.07.202662.6753-0.0835
      24.07.202662.7588+1.04
      23.07.202661.7188+1.1129
      22.07.202660.6059+0.9032
      21.07.202659.7027-0.9051
      20.07.202660.6078+0.4046
      19.07.202660.2032+1.2347
      18.07.202658.9685+0.6625
      17.07.202658.306+1.0955
      16.07.202657.2105+0.8641
      15.07.202656.3464-0.79
      14.07.202657.1364-0.9902
      13.07.202658.1266+1.2196
      12.07.202656.907+0.7706
      11.07.202656.1364-0.3453
      10.07.202656.4817-0.5915
      09.07.202657.0732+0.0933
      08.07.202656.9799+1.5432
      07.07.202655.4367+1.3404
      06.07.202654.0963+0.0454
      05.07.202654.0509+1.345
      04.07.202652.7059-0.7269
      03.07.202653.4328-2.02
      02.07.202655.4528-1.0308
      01.07.202656.4836-0.0037
      30.06.202656.4873
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 34.8026
      макс: 69.4413
      за квартал:
      69.3676  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202667.1619-0.1714
      29.07.202667.3333+1.0931
      28.07.202666.2402+2.9968
      27.07.202663.2434+1.0801
      26.07.202662.1633-0.512
      25.07.202662.6753-0.0835
      24.07.202662.7588+1.04
      23.07.202661.7188+1.1129
      22.07.202660.6059+0.9032
      21.07.202659.7027-0.9051
      20.07.202660.6078+0.4046
      19.07.202660.2032+1.2347
      18.07.202658.9685+0.6625
      17.07.202658.306+1.0955
      16.07.202657.2105+0.8641
      15.07.202656.3464-0.79
      14.07.202657.1364-0.9902
      13.07.202658.1266+1.2196
      12.07.202656.907+0.7706
      11.07.202656.1364-0.3453
      10.07.202656.4817-0.5915
      09.07.202657.0732+0.0933
      08.07.202656.9799+1.5432
      07.07.202655.4367+1.3404
      06.07.202654.0963+0.0454
      05.07.202654.0509+1.345
      04.07.202652.7059-0.7269
      03.07.202653.4328-2.02
      02.07.202655.4528-1.0308
      01.07.202656.4836-0.0037
      30.06.202656.4873+0.9167
      29.06.202655.5706-1.1471
      28.06.202656.7177+1.0161
      27.06.202655.7016-0.297
      26.06.202655.9986+0.9121
      25.06.202655.0865+1.2506
      24.06.202653.8359+1.2861
      23.06.202652.5498+1.8774
      22.06.202650.6724+0.4793
      21.06.202650.1931-1.081
      20.06.202651.2741+0.0239
      19.06.202651.2502-0.6847
      18.06.202651.9349+1.6085
      17.06.202650.3264+0.4742
      16.06.202649.8522+1.464
      15.06.202648.3882-2.0733
      14.06.202650.4615+0.2066
      13.06.202650.2549-0.3055
      12.06.202650.5604-1.1937
      11.06.202651.7541-0.7014
      10.06.202652.4555+1.7934
      09.06.202650.6621+0.867
      08.06.202649.7951-0.2675
      07.06.202650.0626-0.9022
      06.06.202650.9648+1.8975
      05.06.202649.0673+3.7227
      04.06.202645.3446+2.8529
      03.06.202642.4917+1.0378
      02.06.202641.4539+2.141
      01.06.202639.3129+0.6567
      31.05.202638.6562+0.4326
      30.05.202638.2236+0.0229
      29.05.202638.2007+0.2549
      28.05.202637.9458+2.2412
      27.05.202635.7046+0.2821
      26.05.202635.4225-2.0388
      25.05.202637.4613-0.6571
      24.05.202638.1184+0.1638
      23.05.202637.9546-0.1631
      22.05.202638.1177-1.3109
      21.05.202639.4286-0.6474
      20.05.202640.076-0.0776
      19.05.202640.1536-0.1228
      18.05.202640.2764+0.7937
      17.05.202639.4827+0.9191
      16.05.202638.5636+2.0792
      15.05.202636.4844+0.9137
      14.05.202635.5707+0.2917
      13.05.202635.279+0.4764
      12.05.202634.8026-0.5211
      11.05.202635.3237-0.4284
      10.05.202635.7521-0.8649
      09.05.202636.617-0.7651
      08.05.202637.3821-0.8605
      07.05.202638.2426+0.0859
      06.05.202638.1567-1.6547
      05.05.202639.8114-0.7134
      04.05.202640.5248-0.192
      03.05.202640.7168-0.1102
      02.05.202640.827-0.4457
      01.05.202641.2727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.