Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Graph

    Все криптовалюты » Доллар США » The Graph »

    Курс доллара к The Graph

    Обновлено: 24.04.2024 00:20:01

    =
    Калькулятор USD - GRT / Обратный расчет: курс The Graph к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно the graph, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2252
      макс: 3.4033
      за сутки:
      3.3792  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 00:203.3792+0.0121
      24.04 00:103.3671-0.0008
      24.04 00:033.3679-0.0013
      24.04 00:003.3692+0.0057
      23.04 23:503.3635+0.0004
      23.04 23:403.3631-0.0052
      23.04 23:303.3683+0.0056
      23.04 23:203.3627+0.01
      23.04 23:103.3527+0.012
      23.04 23:003.3407-0.008
      23.04 22:503.3487-0.0122
      23.04 22:403.3609-0.0125
      23.04 22:303.3734+0.0118
      23.04 22:203.3616+0.0012
      23.04 22:103.3604+0.0051
      23.04 22:033.3553-0.0026
      23.04 22:003.3579-0.0076
      23.04 21:503.3655+0.0071
      23.04 21:403.3584+0.006
      23.04 21:303.3524+0.006
      23.04 21:203.3464+0.0066
      23.04 21:103.3398+0.0044
      23.04 21:003.3354+0.0124
      23.04 20:503.323-0.0147
      23.04 20:403.3377-0.0057
      23.04 20:303.3434-0.0138
      23.04 20:203.3572+0.0146
      23.04 20:103.3426-0.0059
      23.04 20:033.3485+0.005
      23.04 20:003.3435+0.0015
      23.04 19:503.342+0.0004
      23.04 19:403.3416+0.001
      23.04 19:303.3406+0.0034
      23.04 19:203.3372+0.0002
      23.04 19:103.337-0.0101
      23.04 19:003.3471+0.0071
      23.04 18:503.34+0.0066
      23.04 18:403.3334+0.0164
      23.04 18:303.317-0.0146
      23.04 18:203.3316+0.0234
      23.04 18:103.3082+0.0026
      23.04 18:033.3056+0.008
      23.04 18:003.2976-0.0156
      23.04 17:503.3132+0.0259
      23.04 17:403.2873+0.0061
      23.04 17:303.2812-0.0134
      23.04 17:203.2946-0.0158
      23.04 17:103.3104-0.0218
      23.04 17:003.3322-0.0009
      23.04 16:503.3331-0.0162
      23.04 16:403.3493-0.0086
      23.04 16:303.3579-0.0029
      23.04 16:203.3608+0.0033
      23.04 16:103.3575+0.0045
      23.04 16:033.353+0.0036
      23.04 16:003.3494-0.008
      23.04 15:503.3574+0.0136
      23.04 15:403.3438+0.0006
      23.04 15:303.3432-0.0234
      23.04 15:203.3666+0.0066
      23.04 15:103.36-0.0137
      23.04 15:003.3737-0.0091
      23.04 14:503.3828+0.0016
      23.04 14:403.3812+0.0065
      23.04 14:303.3747+0.0044
      23.04 14:203.3703-0.0079
      23.04 14:103.3782+0.017
      23.04 14:033.3612+0.0002
      23.04 14:003.361-0.0031
      23.04 13:503.3641+0.0028
      23.04 13:403.3613-0.0001
      23.04 13:303.3614+0.0061
      23.04 13:203.3553+0.01
      23.04 13:103.3453-0.0258
      23.04 13:003.3711-0.0083
      23.04 12:503.3794+0.0014
      23.04 12:403.378-0.0029
      23.04 12:303.3809+0.0072
      23.04 12:203.3737+0.0051
      23.04 12:103.3686-0.0002
      23.04 12:033.3688-0.0007
      23.04 12:003.3695-0.0225
      23.04 11:503.392-0.0103
      23.04 11:403.4023+0.0056
      23.04 11:303.3967-0.0066
      23.04 11:203.4033+0.0061
      23.04 11:103.3972-0.0022
      23.04 11:003.3994-0.0011
      23.04 10:503.4005-0.0011
      23.04 10:403.4016+0.0274
      23.04 10:303.3742+0.0031
      23.04 10:203.3711+0.0132
      23.04 10:103.3579-0.0029
      23.04 10:033.3608+0.0001
      23.04 10:003.3607+0.0252
      23.04 09:503.3355+0.0069
      23.04 09:403.3286+0.0037
      23.04 09:303.3249+0.0001
      23.04 09:203.3248+0.0019
      23.04 09:103.3229-0.0035
      23.04 09:003.3264+0.0033
      23.04 08:503.3231+0.0109
      23.04 08:403.3122-0.0294
      23.04 08:303.3416-0.0033
      23.04 08:203.3449+0.0112
      23.04 08:103.3337-0.0042
      23.04 08:033.3379-0.0032
      23.04 08:003.3411+0.01
      23.04 07:503.3311+0.0109
      23.04 07:403.3202+0.0079
      23.04 07:303.3123+0.0096
      23.04 07:203.3027+0.009
      23.04 07:103.2937-0.0045
      23.04 07:003.2982+0.0148
      23.04 06:503.2834-0.0152
      23.04 06:403.2986+0.0134
      23.04 06:303.2852+0.0136
      23.04 06:203.2716+0.0014
      23.04 06:103.2702-0.0031
      23.04 06:033.2733+0.0057
      23.04 06:003.2676+0.0248
      23.04 05:503.2428-0.0084
      23.04 05:403.2512-0.0221
      23.04 05:303.2733+0.0337
      23.04 05:203.2396-0.0067
      23.04 05:103.2463+0.0144
      23.04 05:003.2319+0.0052
      23.04 04:503.2267+0.0015
      23.04 04:403.2252-0.0233
      23.04 04:303.2485-0.0206
      23.04 04:203.2691+0.0102
      23.04 04:103.2589-0.0086
      23.04 04:033.2675-0.01
      23.04 04:003.2775-0.0109
      23.04 03:503.2884+0.0131
      23.04 03:403.2753+0.0006
      23.04 03:303.2747+0.036
      23.04 03:203.2387-0.0329
      23.04 03:103.2716-0.0429
      23.04 03:003.3145+0.007
      23.04 02:503.3075+0.0044
      23.04 02:403.3031+0.0091
      23.04 02:303.294+0.0115
      23.04 02:203.2825-0.0081
      23.04 02:103.2906+0.0007
      23.04 02:033.2899+0.0008
      23.04 02:003.2891-0.0197
      23.04 01:503.3088-0.0055
      23.04 01:403.3143-0.0072
      23.04 01:303.3215-0.0013
      23.04 01:203.3228+0.0122
      23.04 01:103.3106-0.0043
      23.04 01:003.3149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2252
      макс: 4.2428
      за неделю:
        3.3792

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 00:203.3792+0.0057
      23.04 23:503.3635-0.008
      23.04 22:503.3487-0.0076
      23.04 21:503.3655+0.0124
      23.04 20:503.323+0.0015
      23.04 19:503.342+0.0071
      23.04 18:503.34-0.0156
      23.04 17:503.3132-0.0009
      23.04 16:503.3331-0.008
      23.04 15:503.3574-0.0091
      23.04 14:503.3828-0.0031
      23.04 13:503.3641-0.0083
      23.04 12:503.3794-0.0225
      23.04 11:503.392-0.0011
      23.04 10:503.4005+0.0252
      23.04 09:503.3355+0.0033
      23.04 08:503.3231+0.01
      23.04 07:503.3311+0.0148
      23.04 06:503.2834+0.0248
      23.04 05:503.2428+0.0052
      23.04 04:503.2267-0.0109
      23.04 03:503.2884+0.007
      23.04 02:503.3075-0.0197
      23.04 01:503.3088+0.003
      23.04 00:503.3119-0.0122
      22.04 23:503.3158-
      22.04 22:503.2929+0.0011
      22.04 21:503.2944-0.0233
      22.04 20:503.3361-0.0011
      22.04 19:503.3527-0.004
      22.04 18:503.3213+0.0138
      22.04 17:503.349-0.0048
      22.04 16:503.3726-0.0133
      22.04 15:503.3495+0.027
      22.04 14:503.3076+0.0074
      22.04 13:503.2871-0.0034
      22.04 12:503.3706+0.0234
      22.04 11:503.373+0.0009
      22.04 10:503.36+0.0049
      22.04 09:503.3576-0.0199
      22.04 08:503.3875-0.0069
      22.04 07:503.4654-0.0004
      22.04 06:503.4408-0.0039
      22.04 05:503.5527+0.0198
      22.04 04:503.5434-0.0056
      22.04 03:503.5621+0.0039
      22.04 02:503.5495+0.0077
      22.04 01:503.5297-0.0036
      22.04 00:503.5504-0.0136
      21.04 23:503.5743+0.0068
      21.04 22:503.5625+0.0032
      21.04 21:503.567-0.0056
      21.04 20:503.5623-0.0212
      21.04 19:503.5854+0.0004
      21.04 18:503.53-0.0004
      21.04 17:503.5542+0.0342
      21.04 16:503.5325+0.0094
      21.04 15:503.5073+0.0072
      21.04 14:503.4882+0.003
      21.04 13:503.5134+0.0006
      21.04 12:503.5187+0.0045
      21.04 11:503.4877-0.0047
      21.04 10:503.4867+0.0107
      21.04 09:503.462-0.002
      21.04 08:503.4674-0.0061
      21.04 07:503.4511-0.0053
      21.04 06:503.4444-0.0112
      21.04 05:503.4352+0.0037
      21.04 04:503.4496-0.0103
      21.04 03:503.4681+0.0028
      21.04 02:503.4262+0.0001
      21.04 01:503.4122+0.0017
      21.04 00:503.3897-0.0216
      20.04 23:503.3754-0.0163
      20.04 22:503.434+0.015
      20.04 21:503.4332-0.0303
      20.04 20:503.462+0.0125
      20.04 19:503.4647-0.004
      20.04 18:503.5359-0.0099
      20.04 17:503.6137+0.0303
      20.04 16:503.6061+0.0099
      20.04 15:503.659-0.0222
      20.04 14:503.7147+0.0019
      20.04 13:503.7264+0.021
      20.04 12:503.7314+0.0196
      20.04 11:503.698+0.0037
      20.04 10:503.7273+0.0323
      20.04 09:503.7075+0.0045
      20.04 08:503.7941+0.0008
      20.04 07:503.8082+0.0052
      20.04 06:503.8377+0.0191
      20.04 05:503.8077-0.0134
      20.04 04:503.8456+0.0198
      20.04 03:503.9078-0.0034
      20.04 02:503.8784+0.0125
      20.04 01:503.8364-0.005
      20.04 00:503.8198-0.0105
      19.04 23:503.8587-0.0256
      19.04 22:503.8241-0.0074
      19.04 21:503.8428-0.0161
      19.04 20:503.7898-0.015
      19.04 19:503.8395+0.0074
      19.04 18:503.8309+0.006
      19.04 17:503.8547+0.0232
      19.04 16:503.8278+0.0238
      19.04 15:503.8182+0.026
      19.04 14:503.8422-0.009
      19.04 13:503.8788-0.0227
      19.04 12:503.8471-0.0263
      19.04 11:503.8463-0.0046
      19.04 10:503.8906-0.086
      19.04 09:503.9393+0.005
      19.04 08:504.0658+0.0255
      19.04 07:504.0137+0.0032
      19.04 06:504.081-0.0454
      19.04 05:504.2428+0.0017
      19.04 04:504.1397+0.0081
      19.04 03:503.9375-0.0128
      19.04 02:503.9217+0.0113
      19.04 01:503.8941+0.005
      19.04 00:503.8887-0.0071
      18.04 23:503.9123-0.001
      18.04 22:503.9254-0.0001
      18.04 21:503.9797+0.0338
      18.04 20:503.9899+0.0073
      18.04 19:503.9561-0.0043
      18.04 18:503.9714+0.0078
      18.04 17:503.9607-0.0281
      18.04 16:504.1061+0.0089
      18.04 15:504.1035+0.0062
      18.04 14:504.0555+0.0017
      18.04 13:504.1423-0.0332
      18.04 12:504.1609+0.0065
      18.04 11:504.1603+0.0033
      18.04 10:504.216-0.0102
      18.04 09:504.2157+0.0036
      18.04 08:504.092+0.0162
      18.04 07:504.0778-0.0004
      18.04 06:504.078+0.0002
      18.04 05:504.1208+0.0019
      18.04 04:504.1299-0.0264
      18.04 03:504.1925-0.0212
      18.04 02:504.1539+0.0273
      18.04 01:504.0892+0.0066
      18.04 00:504.072+0.0574
      17.04 23:504.0828-0.0245
      17.04 22:504.0666+0.0418
      17.04 21:503.9733-0.0275
      17.04 20:504.1172-0.0105
      17.04 19:504.1899-0.0023
      17.04 18:504.1585+0.0377
      17.04 17:504.0712+0.0313
      17.04 16:504.0077-0.0001
      17.04 15:504.0813+0.0285
      17.04 14:504.0178+0.0021
      17.04 13:504.0058+0.0089
      17.04 12:503.9612+0.0122
      17.04 11:503.9423-0.0058
      17.04 10:503.9296+0.0084
      17.04 09:503.9303+0.0211
      17.04 08:503.9171-0.0218
      17.04 07:503.8646+0.0149
      17.04 06:503.9238-0.0234
      17.04 05:503.9332-0.0522
      17.04 04:503.9348-0.0341
      17.04 03:503.9059+0.01
      17.04 02:503.8556-0.0058
      17.04 01:503.8662-0.0047
      17.04 00:503.8477
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.4198
      макс: 4.2428
      за месяц:
      3.3792  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20243.3621-0.1499
      21.04.20243.512-0.1052
      20.04.20243.6172-0.2838
      19.04.20243.901-0.1378
      18.04.20244.0388+0.0184
      17.04.20244.0204+0.0647
      16.04.20243.9557+0.1796
      15.04.20243.7761-0.333
      14.04.20244.1091+0.169
      13.04.20243.9401+0.5341
      12.04.20243.406+0.2448
      11.04.20243.1612+0.0946
      10.04.20243.0666+0.1453
      09.04.20242.9213+0.0205
      08.04.20242.9008-0.0551
      07.04.20242.9559-0.0244
      06.04.20242.9803-0.0585
      05.04.20243.0388+0.0803
      04.04.20242.9585-0.0088
      03.04.20242.9673+0.0528
      02.04.20242.9145+0.2392
      01.04.20242.6753+0.1148
      31.03.20242.5605+0.0088
      30.03.20242.5517+0.0538
      29.03.20242.4979+0.0781
      28.03.20242.4198-0.0758
      27.03.20242.4956+0.0264
      26.03.20242.4692-0.0686
      25.03.20242.5378-0.1364
      24.03.20242.6742-0.03
      23.03.20242.7042
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20243.3621-0.1499
      21.04.20243.512-0.1052
      20.04.20243.6172-0.2838
      19.04.20243.901-0.1378
      18.04.20244.0388+0.0184
      17.04.20244.0204+0.0647
      16.04.20243.9557+0.1796
      15.04.20243.7761-0.333
      14.04.20244.1091+0.169
      13.04.20243.9401+0.5341
      12.04.20243.406+0.2448
      11.04.20243.1612+0.0946
      10.04.20243.0666+0.1453
      09.04.20242.9213+0.0205
      08.04.20242.9008-0.0551
      07.04.20242.9559-0.0244
      06.04.20242.9803-0.0585
      05.04.20243.0388+0.0803
      04.04.20242.9585-0.0088
      03.04.20242.9673+0.0528
      02.04.20242.9145+0.2392
      01.04.20242.6753+0.1148
      31.03.20242.5605+0.0088
      30.03.20242.5517+0.0538
      29.03.20242.4979+0.0781
      28.03.20242.4198-0.0758
      27.03.20242.4956+0.0264
      26.03.20242.4692-0.0686
      25.03.20242.5378-0.1364
      24.03.20242.6742-0.03
      23.03.20242.7042+0.0162
      22.03.20242.688+0.1072
      21.03.20242.5808-0.0434
      20.03.20242.6242+0.0167
      19.03.20242.6075+0.1705
      18.03.20242.437-0.021
      17.03.20242.458-0.069
      16.03.20242.527+0.0391
      15.03.20242.4879+0.1579
      14.03.20242.33+0.0855
      13.03.20242.2445-0.0442
      12.03.20242.2887+0.0081
      11.03.20242.2806+0.0545
      10.03.20242.2261-0.2938
      09.03.20242.5199-0.4314
      08.03.20242.9513-0.0255
      07.03.20242.9768-0.3818
      06.03.20243.3586-0.0185
      05.03.20243.3771+0.1881
      04.03.20243.189+0.087
      03.03.20243.102-0.0628
      02.03.20243.1648-0.0858
      01.03.20243.2506-0.2563
      29.02.20243.5069-0.0036
      28.02.20243.5105-0.0213
      27.02.20243.5318+0.1107
      26.02.20243.4211-0.0214
      25.02.20243.4425-0.3208
      24.02.20243.7633+0.0996
      23.02.20243.6637+0.0781
      22.02.20243.5856-0.5484
      21.02.20244.134+0.0602
      20.02.20244.0738+0.188
      19.02.20243.8858-0.5519
      18.02.20244.4377-0.7395
      17.02.20245.1772-0.0663
      16.02.20245.2435-0.2401
      15.02.20245.4836-0.1473
      14.02.20245.6309-0.1472
      13.02.20245.7781-0.1294
      12.02.20245.9075+0.0089
      11.02.20245.8986+0.0209
      10.02.20245.8777-0.1226
      09.02.20246.0003-0.1525
      08.02.20246.1528-0.1662
      07.02.20246.319-0.0984
      06.02.20246.4174-0.1161
      05.02.20246.5335+0.0784
      04.02.20246.4551+0.1159
      03.02.20246.3392-0.0806
      02.02.20246.4198-0.102
      01.02.20246.5218+0.1308
      31.01.20246.391+0.2084
      30.01.20246.1826-0.0764
      29.01.20246.259-0.0157
      28.01.20246.2747+0.0134
      27.01.20246.2613-0.2597
      26.01.20246.521-0.1779
      25.01.20246.6989+0.0264
      24.01.20246.6725+6.6725
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.