Курсы криптовалют к Trust Wallet Token

Bitcoin 83950.83
Эфириум 2692.96
Tether USDt 0.99985
BNB 774.9
XRP 1.5684
USDC 0.99997
Solana 121.92
TRON 0.33755
Zcash 1555.25
Hyperliquid 91.8419
Dogecoin 0.09759
Monero 557.68
Chainlink 13.844
Cardano 0.25508
UNUS SED LEO 8.8366
Stellar 0.21901
Bitcoin Cash 339.93
NEAR Protocol 4.9998
Uniswap 9.6229
Лайткоин 71.0678

Все криптовалюты » Доллар США » Trust Wallet Token

Курс доллара (USD) к Trust Wallet Token (TWT)

Обновлено: 25.09.2026 22:00:02


	=
Калькулятор USD - TWT / Обратный расчет: курс Trust Wallet Token к доллару

Графики

Динамика изменения курса доллара относительно trust wallet token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7035

макс: 1.7517

за сутки:

1.711

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	1.711	-0.0007
25.09 21:50	1.7117	-0.0019
25.09 21:40	1.7136	-0.001
25.09 21:30	1.7146	+0.0024
25.09 21:20	1.7122	-0.0013
25.09 21:10	1.7135	-0.0043
25.09 21:03	1.7178	-0.0007
25.09 21:00	1.7185	+0.001
25.09 20:50	1.7175	+0.0021
25.09 20:40	1.7154	-0.0026
25.09 20:30	1.718	+0.0038
25.09 20:20	1.7142	+0.0004
25.09 20:10	1.7138	-0.0032
25.09 20:00	1.717	-0.001
25.09 19:50	1.718	-0.0008
25.09 19:40	1.7188	-0.0034
25.09 19:30	1.7222	-0.0013
25.09 19:20	1.7235	-0.001
25.09 19:10	1.7245	-0.0045
25.09 19:03	1.729	-0.0012
25.09 19:00	1.7302	-0.0015
25.09 18:50	1.7317	+0.007
25.09 18:40	1.7247	-
25.09 18:30	1.7247	+0.0071
25.09 18:20	1.7176	-0.0015
25.09 18:10	1.7191	-0.0057
25.09 18:00	1.7248	-0.0032
25.09 17:50	1.728	+0.0026
25.09 17:40	1.7254	-0.0055
25.09 17:30	1.7309	-0.0019
25.09 17:20	1.7328	-0.0042
25.09 17:10	1.737	+0.0142
25.09 17:03	1.7228	+0.0024
25.09 17:00	1.7204	+0.0037
25.09 16:50	1.7167	+0.005
25.09 16:40	1.7117	-0.0003
25.09 16:30	1.712	+0.0042
25.09 16:20	1.7078	+0.0034
25.09 16:10	1.7044	+0.0009
25.09 16:00	1.7035	-0.0041
25.09 15:50	1.7076	+0.0021
25.09 15:40	1.7055	-0.0086
25.09 15:30	1.7141	+0.0048
25.09 15:20	1.7093	+0.0017
25.09 15:10	1.7076	-0.0129
25.09 15:03	1.7205	+0.0015
25.09 15:00	1.719	+0.0032
25.09 14:50	1.7158	+0.0039
25.09 14:40	1.7119	-0.0033
25.09 14:30	1.7152	+0.0021
25.09 14:20	1.7131	-0.0073
25.09 14:10	1.7204	+0.001
25.09 14:00	1.7194	-0.0002
25.09 13:50	1.7196	+0.0024
25.09 13:40	1.7172	+0.001
25.09 13:30	1.7162	-0.0028
25.09 13:20	1.719	-0.0006
25.09 13:10	1.7196	+0.0022
25.09 13:03	1.7174	+0.0006
25.09 13:00	1.7168	+0.0068
25.09 12:50	1.71	-0.0012
25.09 12:40	1.7112	-0.0006
25.09 12:30	1.7118	-
25.09 12:20	1.7118	+0.0034
25.09 12:10	1.7084	+0.0023
25.09 12:00	1.7061	-0.0075
25.09 11:50	1.7136	-0.0141
25.09 11:40	1.7277	-0.0008
25.09 11:30	1.7285	-0.009
25.09 11:20	1.7375	-0.0008
25.09 11:10	1.7383	+0.0006
25.09 11:03	1.7377	-0.0024
25.09 11:00	1.7401	-0.005
25.09 10:50	1.7451	+0.0018
25.09 10:40	1.7433	-0.0009
25.09 10:30	1.7442	+0.0001
25.09 10:20	1.7441	+0.0024
25.09 10:10	1.7417	-0.0005
25.09 10:00	1.7422	+0.0004
25.09 09:50	1.7418	+0.0005
25.09 09:40	1.7413	+0.0017
25.09 09:30	1.7396	-0.0064
25.09 09:20	1.746	+0.002
25.09 09:10	1.744	-0.0026
25.09 09:03	1.7466	-0.0002
25.09 09:00	1.7468	-0.0005
25.09 08:50	1.7473	-0.0009
25.09 08:40	1.7482	-0.001
25.09 08:30	1.7492	+0.0015
25.09 08:20	1.7477	+0.0022
25.09 08:10	1.7455	+0.011
25.09 08:00	1.7345	-0.0033
25.09 07:50	1.7378	-0.0044
25.09 07:40	1.7422	-0.0051
25.09 07:30	1.7473	-0.0011
25.09 07:20	1.7484	-0.0033
25.09 07:10	1.7517	+0.0011
25.09 07:03	1.7506	+0.0002
25.09 07:00	1.7504	-0.0001
25.09 06:50	1.7505	-0.0004
25.09 06:40	1.7509	-0.0007
25.09 06:30	1.7516	+0.0019
25.09 06:20	1.7497	+0.0013
25.09 06:10	1.7484	-0.003
25.09 06:00	1.7514	+0.0049
25.09 05:50	1.7465	+0.0037
25.09 05:40	1.7428	+0.0014
25.09 05:30	1.7414	+0.0021
25.09 05:20	1.7393	-0.0005
25.09 05:10	1.7398	-0.0036
25.09 05:03	1.7434	-0.001
25.09 05:00	1.7444	+0.0033
25.09 04:50	1.7411	-0.0022
25.09 04:40	1.7433	+0.0095
25.09 04:30	1.7338	+0.0044
25.09 04:20	1.7294	-0.0089
25.09 04:10	1.7383	-0.0051
25.09 04:00	1.7434	+0.0012
25.09 03:50	1.7422	+0.0011
25.09 03:40	1.7411	-0.0003
25.09 03:30	1.7414	+0.0033
25.09 03:20	1.7381	-0.0009
25.09 03:10	1.739	-0.0047
25.09 03:03	1.7437	-0.0006
25.09 03:00	1.7443	+0.0005
25.09 02:50	1.7438	-0.0002
25.09 02:40	1.744	+0.0007
25.09 02:30	1.7433	-0.0018
25.09 02:20	1.7451	+0.0021
25.09 02:10	1.743	-0.0029
25.09 02:00	1.7459	-0.0014
25.09 01:50	1.7473	+0.002
25.09 01:40	1.7453	+0.0003
25.09 01:30	1.745	+0.0043
25.09 01:20	1.7407	+0.0025
25.09 01:10	1.7382	+0.0006
25.09 01:03	1.7376	+0.0023
25.09 01:00	1.7353	-0.0006
25.09 00:50	1.7359	+0.001
25.09 00:40	1.7349	-0.0034
25.09 00:30	1.7383	-0.0038
25.09 00:20	1.7421	-0.0009
25.09 00:10	1.743	-0.0025
25.09 00:00	1.7455	-0.0004
24.09 23:50	1.7459	+0.0047
24.09 23:40	1.7412	+0.0032
24.09 23:30	1.738	+0.0026
24.09 23:20	1.7354	+0.0025
24.09 23:10	1.7329	-0.0015
24.09 23:03	1.7344	-0.0002
24.09 23:00	1.7346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.678

макс: 1.8696

за неделю:

1.711

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	1.711	-0.0007
25.09 21:50	1.7117	+0.001
25.09 20:50	1.7175	-0.001
25.09 19:50	1.718	-0.0015
25.09 18:50	1.7317	-0.0032
25.09 17:50	1.728	+0.0037
25.09 16:50	1.7167	-0.0041
25.09 15:50	1.7076	+0.0032
25.09 14:50	1.7158	-0.0002
25.09 13:50	1.7196	+0.0068
25.09 12:50	1.71	-0.0075
25.09 11:50	1.7136	-0.005
25.09 10:50	1.7451	+0.0004
25.09 09:50	1.7418	-0.0005
25.09 08:50	1.7473	-0.0033
25.09 07:50	1.7378	-0.0001
25.09 06:50	1.7505	+0.0049
25.09 05:50	1.7465	+0.0033
25.09 04:50	1.7411	+0.0012
25.09 03:50	1.7422	+0.0005
25.09 02:50	1.7438	-0.0014
25.09 01:50	1.7473	-0.0006
25.09 00:50	1.7359	-0.0004
24.09 23:50	1.7459	+0.0004
24.09 22:50	1.7342	-0.0036
24.09 21:50	1.7333	-0.0037
24.09 20:50	1.7381	+0.0099
24.09 19:50	1.7204	-0.0009
24.09 18:50	1.7455	+0.0171
24.09 17:50	1.7417	-0.02
24.09 16:50	1.7789	-0.0169
24.09 15:50	1.8073	+0.005
24.09 14:50	1.8537	-0.0071
24.09 13:50	1.8587	+0.0058
24.09 12:50	1.8601	+0.0034
24.09 11:50	1.8437	-0.0012
24.09 10:50	1.8166	-0.0016
24.09 09:50	1.8171	+0.0017
24.09 08:50	1.8201	-0.0092
24.09 07:50	1.8311	+0.0011
24.09 06:50	1.8392	-0.0015
24.09 05:50	1.8423	-0.0003
24.09 04:50	1.861	+0.0026
24.09 03:50	1.8528	-0.005
24.09 02:50	1.8643	-0.0042
24.09 01:50	1.8696	+0.0007
24.09 00:50	1.8599	+0.0014
23.09 23:50	1.8644	-0.0032
23.09 22:50	1.854	-0.0034
23.09 21:50	1.8554	+0.0008
23.09 20:50	1.8318	+0.0034
23.09 19:50	1.8204	+0.0032
23.09 18:50	1.8141	-0.0038
23.09 17:50	1.8045	-0.0008
23.09 16:50	1.7556	+0.0038
23.09 15:50	1.7481	-0.0055
23.09 14:50	1.7499	+0.001
23.09 13:50	1.7284	+0.0048
23.09 12:50	1.7278	+0.0122
23.09 11:50	1.7238	-0.0053
23.09 10:50	1.7371	-0.003
23.09 09:50	1.7269	+0.009
23.09 08:50	1.7268	-0.0007
23.09 07:50	1.7209	-0.0017
23.09 06:50	1.723	-0.0004
23.09 05:50	1.7336	+0.0049
23.09 04:50	1.734	+0.0022
23.09 03:50	1.7244	-0.0043
23.09 02:50	1.7281	-
23.09 01:50	1.7238	+0.0005
23.09 00:50	1.7304	-0.0004
22.09 23:50	1.7257	+0.0031
22.09 22:50	1.7271	+0.0013
22.09 21:50	1.7328	-0.0037
22.09 20:50	1.7332	-0.006
22.09 19:50	1.7455	+0.0001
22.09 18:50	1.7313	-0.0083
22.09 17:50	1.7431	-0.0017
22.09 16:50	1.7077	-0.0014
22.09 15:50	1.7158	-0.0036
22.09 14:50	1.715	-0.0003
22.09 13:50	1.7386	+0.0006
22.09 12:50	1.7298	-0.0033
22.09 11:50	1.7242	-0.0032
22.09 10:50	1.7346	+0.0004
22.09 09:50	1.7103	-0.0049
22.09 08:50	1.7149	+0.0026
22.09 07:50	1.7167	+0.002
22.09 06:50	1.703	+0.0049
22.09 05:50	1.7005	+0.0009
22.09 04:50	1.7004	+0.0037
22.09 03:50	1.689	+0.0006
22.09 02:50	1.6949	-0.0013
22.09 01:50	1.6969	+0.0016
22.09 00:50	1.6923	-0.0024
21.09 23:50	1.6958	+0.0011
21.09 22:50	1.6967	-0.0003
21.09 21:50	1.7062	+0.0054
21.09 20:50	1.7104	+0.0028
21.09 19:50	1.6836	+0.0014
21.09 18:50	1.6804	-0.0009
21.09 17:50	1.6887	-0.008
21.09 16:50	1.7034	+0.007
21.09 15:50	1.6867	+0.0018
21.09 14:50	1.678	+0.0002
21.09 13:50	1.6956	+0.0096
21.09 12:50	1.6853	-
21.09 11:50	1.694	-0.0106
21.09 10:50	1.717	-0.0011
21.09 09:50	1.7216	+0.0006
21.09 08:50	1.7271	+0.0011
21.09 07:50	1.7205	+0.0013
21.09 06:50	1.7191	-0.0016
21.09 05:50	1.7316	+0.012
21.09 04:50	1.7247	-0.0003
21.09 03:50	1.7191	+0.0005
21.09 02:50	1.7227	-0.0017
21.09 01:50	1.7246	-0.0011
21.09 00:50	1.7346	-0.0018
20.09 23:50	1.7283	-0.0002
20.09 22:50	1.7354	+0.0067
20.09 21:50	1.7269	+0.0069
20.09 20:50	1.7464	-0.0028
20.09 19:50	1.7505	-0.0029
20.09 18:50	1.7729	-0.0003
20.09 17:50	1.7851	-0.0015
20.09 16:50	1.7851	-0.0023
20.09 15:50	1.7745	+0.0004
20.09 14:50	1.7762	-0.0006
20.09 13:50	1.7694	+0.0008
20.09 12:50	1.7664	+0.0086
20.09 11:50	1.7789	-0.0004
20.09 10:50	1.7763	+0.0008
20.09 09:50	1.7699	-0.0019
20.09 08:50	1.7648	-0.0002
20.09 07:50	1.7559	-0.003
20.09 06:50	1.7608	+0.0074
20.09 05:50	1.7612	-0.0012
20.09 04:50	1.7594	-
20.09 03:50	1.7489	-0.0011
20.09 02:50	1.7449	-0.0011
20.09 01:50	1.7478	-0.0028
20.09 00:50	1.7505	+0.0044
19.09 23:50	1.7321	+0.0066
19.09 22:50	1.7209	+0.0038
19.09 21:50	1.7552	+0.0002
19.09 20:50	1.7432	+0.0009
19.09 19:50	1.7284	-0.0026
19.09 18:50	1.7344	-
19.09 17:50	1.7381	-0.0042
19.09 16:50	1.7398	-0.0012
19.09 15:50	1.7407	+0.0013
19.09 14:50	1.7431	+0.0001
19.09 13:50	1.7682	+0.0055
19.09 12:50	1.766	+0.003
19.09 11:50	1.7729	+0.0021
19.09 10:50	1.7855	+0.002
19.09 09:50	1.784	+0.0016
19.09 08:50	1.8336	-0.0008
19.09 07:50	1.8277	-0.0006
19.09 06:50	1.8143	-0.002
19.09 05:50	1.8077	-0.0038
19.09 04:50	1.8316	+0.0012
19.09 03:50	1.8213	+0.0028
19.09 02:50	1.8221	+0.0002
19.09 01:50	1.8284	-0.0016
19.09 00:50	1.8218	+0.0021
18.09 23:50	1.815

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5733

макс: 2.2115

за месяц:

1.711

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	1.7953	+0.02
23.09.2026	1.7753	+0.0551
22.09.2026	1.7202	+0.017
21.09.2026	1.7032	-0.0547
20.09.2026	1.7579	-0.0109
19.09.2026	1.7688	-0.0786
18.09.2026	1.8474	-0.0792
17.09.2026	1.9266	-0.0647
16.09.2026	1.9913	+0.0948
15.09.2026	1.8965	+0.079
14.09.2026	1.8175	-0.0345
13.09.2026	1.852	+0.0322
12.09.2026	1.8198	+0.0317
11.09.2026	1.7881	+0.0183
10.09.2026	1.7698	+0.0272
09.09.2026	1.7426	-0.0149
08.09.2026	1.7575	+0.0267
07.09.2026	1.7308	+0.0724
06.09.2026	1.6584	+0.0851
05.09.2026	1.5733	-0.0762
04.09.2026	1.6495	-0.1309
03.09.2026	1.7804	-0.0782
02.09.2026	1.8586	-0.0175
01.09.2026	1.8761	-0.1734
31.08.2026	2.0495	-0.042
30.08.2026	2.0915	-0.0192
29.08.2026	2.1107	-0.1008
28.08.2026	2.2115	+0.024
27.08.2026	2.1875	-0.0124
26.08.2026	2.1999

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.5733

макс: 3.0364

за квартал:

1.711

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	1.7953	+0.02
23.09.2026	1.7753	+0.0551
22.09.2026	1.7202	+0.017
21.09.2026	1.7032	-0.0547
20.09.2026	1.7579	-0.0109
19.09.2026	1.7688	-0.0786
18.09.2026	1.8474	-0.0792
17.09.2026	1.9266	-0.0647
16.09.2026	1.9913	+0.0948
15.09.2026	1.8965	+0.079
14.09.2026	1.8175	-0.0345
13.09.2026	1.852	+0.0322
12.09.2026	1.8198	+0.0317
11.09.2026	1.7881	+0.0183
10.09.2026	1.7698	+0.0272
09.09.2026	1.7426	-0.0149
08.09.2026	1.7575	+0.0267
07.09.2026	1.7308	+0.0724
06.09.2026	1.6584	+0.0851
05.09.2026	1.5733	-0.0762
04.09.2026	1.6495	-0.1309
03.09.2026	1.7804	-0.0782
02.09.2026	1.8586	-0.0175
01.09.2026	1.8761	-0.1734
31.08.2026	2.0495	-0.042
30.08.2026	2.0915	-0.0192
29.08.2026	2.1107	-0.1008
28.08.2026	2.2115	+0.024
27.08.2026	2.1875	-0.0124
26.08.2026	2.1999	-0.1615
23.08.2026	2.3614	+0.0339
22.08.2026	2.3275	-0.0597
21.08.2026	2.3872	-0.0751
20.08.2026	2.4623	-0.1123
19.08.2026	2.5746	-0.0287
18.08.2026	2.6033	+0.0312
17.08.2026	2.5721	+0.0289
16.08.2026	2.5432	+0.0263
15.08.2026	2.5169	+0.0376
14.08.2026	2.4793	+0.0215
13.08.2026	2.4578	-0.0588
12.08.2026	2.5166	-0.063
11.08.2026	2.5796	-0.0205
10.08.2026	2.6001	+0.0584
09.08.2026	2.5417	+0.0344
08.08.2026	2.5073	-0.0873
07.08.2026	2.5946	-0.0697
06.08.2026	2.6643	-0.0781
05.08.2026	2.7424	+0.0008
04.08.2026	2.7416	+0.0335
03.08.2026	2.7081	+0.0847
02.08.2026	2.6234	-0.0583
01.08.2026	2.6817	+0.0618
31.07.2026	2.6199	-0.0676
30.07.2026	2.6875	-0.0585
29.07.2026	2.746	-0.0555
28.07.2026	2.8015	-0.047
27.07.2026	2.8485	-0.0169
26.07.2026	2.8654	-0.1142
25.07.2026	2.9796	-0.0251
24.07.2026	3.0047	+0.0442
23.07.2026	2.9605	+0.0235
22.07.2026	2.937	-0.0108
21.07.2026	2.9478	-0.0392
20.07.2026	2.987	+0.0306
19.07.2026	2.9564	+0.017
18.07.2026	2.9394	+0.0514
17.07.2026	2.888	+0.0898
16.07.2026	2.7982	-0.0036
15.07.2026	2.8018	-0.0564
14.07.2026	2.8582	+0.0207
13.07.2026	2.8375	-0.02
12.07.2026	2.8575	-0.0101
11.07.2026	2.8676	-0.0142
10.07.2026	2.8818	-0.0525
09.07.2026	2.9343	-0.1021
08.07.2026	3.0364	+0.1123
07.07.2026	2.9241	+0.0063
06.07.2026	2.9178	+0.007
05.07.2026	2.9108	+0.0232
04.07.2026	2.8876	+0.0648
03.07.2026	2.8228	+0.0468
02.07.2026	2.776	+0.0106
01.07.2026	2.7654	-0.0323
30.06.2026	2.7977	-0.0521
29.06.2026	2.8498	-0.0145
28.06.2026	2.8643	+0.047
27.06.2026	2.8173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот