Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 63660.29
- Эфириум 3073.37
- Tether 0.99999
- Binance Coin 593.72
- Solana 154.8
- USD Coin 0.99998
- Рипл 0.54077
- Lido Staked ETH 3072.37
- Dogecoin 0.15667
- Tokamak Network 5.8728
- Cardano 0.45264
- Avalanche 36.9392
- SHIBA INU 2.383E-5
- Wrapped TRON 0.1208
- TRON 0.12044
- Polkadot 7.2106
- Wrapped Bitcoin 63682.69
- Bitcoin Cash 489.95
- ChainLink 14.4996
- NEAR Protocol 7.4273
Курс доллара к Trust Wallet Token
Обновлено: 07.05.2024 19:30:01
= | ||
Калькулятор USD - TWT / Обратный расчет: курс Trust Wallet Token к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно trust wallet token, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87128макс: 0.89287за сутки:
0.87606 Таблица изменений курса доллара : показать
Дата Курс +/- 07.05 19:30 0.87606 -7.0E-5 07.05 19:20 0.87613 +0.0019 07.05 19:10 0.87423 +0.00061 07.05 19:00 0.87362 +0.00032 07.05 18:50 0.8733 -0.00164 07.05 18:40 0.87494 +0.00182 07.05 18:30 0.87312 +0.00095 07.05 18:20 0.87217 +0.00089 07.05 18:10 0.87128 -0.00136 07.05 18:03 0.87264 -0.00016 07.05 18:00 0.8728 -0.00426 07.05 17:50 0.87706 -0.00323 07.05 17:40 0.88029 +0.0002 07.05 17:30 0.88009 +0.00084 07.05 17:20 0.87925 -0.00085 07.05 17:10 0.8801 +2.0E-5 07.05 17:00 0.88008 +0.00215 07.05 16:50 0.87793 +0.00021 07.05 16:40 0.87772 -0.00106 07.05 16:30 0.87878 +0.00075 07.05 16:20 0.87803 +0.00084 07.05 16:10 0.87719 -0.00155 07.05 16:03 0.87874 +0.0012 07.05 16:00 0.87754 -0.00392 07.05 15:50 0.88146 -0.00055 07.05 15:40 0.88201 -0.00184 07.05 15:30 0.88385 -2.0E-5 07.05 15:20 0.88387 -0.00047 07.05 15:10 0.88434 -0.00154 07.05 15:00 0.88588 +0.00249 07.05 14:50 0.88339 +0.00453 07.05 14:40 0.87886 +0.00136 07.05 14:30 0.8775 +3.0E-5 07.05 14:20 0.87747 -0.00048 07.05 14:10 0.87795 -0.00057 07.05 14:03 0.87852 -0.00034 07.05 14:00 0.87886 -0.00096 07.05 13:50 0.87982 -0.00071 07.05 13:40 0.88053 -0.0031 07.05 13:30 0.88363 +0.00073 07.05 13:20 0.8829 +0.00271 07.05 13:10 0.88019 -0.00012 07.05 13:00 0.88031 +0.00571 07.05 12:50 0.8746 - 07.05 12:40 0.8746 - 07.05 12:30 0.8746 +0.00075 07.05 12:20 0.87385 -0.00218 07.05 12:10 0.87603 - 07.05 12:03 0.87603 +0.0002 07.05 12:00 0.87583 - 07.05 11:50 0.87583 -0.00199 07.05 11:40 0.87782 -0.00513 07.05 11:30 0.88295 -0.00063 07.05 11:20 0.88358 - 07.05 11:10 0.88358 +0.00154 07.05 11:00 0.88204 +0.00142 07.05 10:50 0.88062 -0.0008 07.05 10:40 0.88142 - 07.05 10:30 0.88142 - 07.05 10:20 0.88142 +0.00079 07.05 10:10 0.88063 - 07.05 10:03 0.88063 - 07.05 10:00 0.88063 +0.00061 07.05 09:50 0.88002 -0.0049 07.05 09:40 0.88492 +8.0E-5 07.05 09:30 0.88484 -0.00179 07.05 09:20 0.88663 +0.00462 07.05 09:10 0.88201 -3.0E-5 07.05 09:00 0.88204 +0.00133 07.05 08:50 0.88071 -0.00333 07.05 08:40 0.88404 +0.00282 07.05 08:30 0.88122 +0.00037 07.05 08:20 0.88085 +0.00129 07.05 08:10 0.87956 -0.00111 07.05 08:03 0.88067 +0.0001 07.05 08:00 0.88057 -0.00214 07.05 07:50 0.88271 -0.00041 07.05 07:40 0.88312 +0.00052 07.05 07:30 0.8826 -0.00026 07.05 07:20 0.88286 -0.0037 07.05 07:10 0.88656 -0.00152 07.05 07:00 0.88808 +0.00191 07.05 06:50 0.88617 -0.00249 07.05 06:40 0.88866 +0.00224 07.05 06:30 0.88642 +0.0027 07.05 06:20 0.88372 +0.00217 07.05 06:10 0.88155 -0.00105 07.05 06:03 0.8826 +0.0002 07.05 06:00 0.8824 +0.0002 07.05 05:50 0.8822 +0.00221 07.05 05:40 0.87999 -9.0E-5 07.05 05:30 0.88008 +0.00028 07.05 05:20 0.8798 -0.0017 07.05 05:10 0.8815 -0.00035 07.05 05:00 0.88185 -0.00154 07.05 04:50 0.88339 -0.00115 07.05 04:40 0.88454 -0.00176 07.05 04:30 0.8863 -0.00052 07.05 04:20 0.88682 -0.00127 07.05 04:10 0.88809 +0.00153 07.05 04:03 0.88656 +0.00126 07.05 04:00 0.8853 +0.00055 07.05 03:50 0.88475 -0.00212 07.05 03:40 0.88687 -0.006 07.05 03:30 0.89287 +0.00106 07.05 03:20 0.89181 +0.00357 07.05 03:10 0.88824 -0.00043 07.05 03:00 0.88867 +0.00094 07.05 02:50 0.88773 -0.00089 07.05 02:40 0.88862 -0.00073 07.05 02:30 0.88935 +0.00056 07.05 02:20 0.88879 +0.00085 07.05 02:10 0.88794 +0.0008 07.05 02:03 0.88714 -0.00047 07.05 02:00 0.88761 -0.0003 07.05 01:50 0.88791 +0.00065 07.05 01:40 0.88726 +0.0015 07.05 01:30 0.88576 -8.0E-5 07.05 01:20 0.88584 +0.00183 07.05 01:10 0.88401 +0.0021 07.05 01:00 0.88191 -0.0013 07.05 00:50 0.88321 -1.0E-5 07.05 00:40 0.88322 +0.00103 07.05 00:30 0.88219 -0.0008 07.05 00:20 0.88299 +0.00028 07.05 00:10 0.88271 -0.00028 07.05 00:03 0.88299 -0.00029 07.05 00:00 0.88328 -1.0E-5 06.05 23:50 0.88329 +0.0001 06.05 23:40 0.88319 +0.0008 06.05 23:30 0.88239 -0.0037 06.05 23:20 0.88609 +0.00261 06.05 23:10 0.88348 +0.00063 06.05 23:00 0.88285 -0.00082 06.05 22:50 0.88367 -0.0026 06.05 22:40 0.88627 -0.00157 06.05 22:30 0.88784 -0.00257 06.05 22:20 0.89041 +0.00406 06.05 22:10 0.88635 +0.00146 06.05 22:03 0.88489 -4.0E-5 06.05 22:00 0.88493 -0.00106 06.05 21:50 0.88599 -0.00099 06.05 21:40 0.88698 -0.00322 06.05 21:30 0.8902 -0.0001 06.05 21:20 0.8903 +0.00066 06.05 21:10 0.88964 +0.00226 06.05 21:00 0.88738 -0.00307 06.05 20:50 0.89045 +0.00181 06.05 20:40 0.88864 +0.00411 06.05 20:30 0.88453 +0.00054 06.05 20:20 0.88399 -0.0016 06.05 20:10 0.88559 -0.00278 06.05 20:03 0.88837 +0.00038 06.05 20:00 0.88799 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81419макс: 1.0686за неделю:
0.87606 Таблица изменений курса доллара : показать
Дата Курс +/- 07.05 19:30 0.87606 +0.00032 07.05 18:50 0.8733 -0.00426 07.05 17:50 0.87706 +0.00215 07.05 16:50 0.87793 -0.00392 07.05 15:50 0.88146 +0.00249 07.05 14:50 0.88339 -0.00096 07.05 13:50 0.87982 +0.00571 07.05 12:50 0.8746 - 07.05 11:50 0.87583 +0.00142 07.05 10:50 0.88062 +0.00061 07.05 09:50 0.88002 +0.00133 07.05 08:50 0.88071 -0.00214 07.05 07:50 0.88271 +0.00191 07.05 06:50 0.88617 +0.0002 07.05 05:50 0.8822 -0.00154 07.05 04:50 0.88339 +0.00055 07.05 03:50 0.88475 +0.00094 07.05 02:50 0.88773 -0.0003 07.05 01:50 0.88791 -0.0013 07.05 00:50 0.88321 -1.0E-5 06.05 23:50 0.88329 -0.00082 06.05 22:50 0.88367 -0.00106 06.05 21:50 0.88599 -0.00307 06.05 20:50 0.89045 -0.00012 06.05 19:50 0.88811 +0.00119 06.05 18:50 0.88331 +0.00146 06.05 17:50 0.88741 +0.00248 06.05 16:50 0.87878 +0.00873 06.05 15:50 0.88334 -0.00048 06.05 14:50 0.87437 -0.0001 06.05 13:50 0.87309 -0.00151 06.05 12:50 0.85497 +0.00492 06.05 11:50 0.84597 +0.00104 06.05 10:50 0.8666 +0.00068 06.05 09:50 0.86555 -0.00048 06.05 08:50 0.86747 -0.00117 06.05 07:50 0.87664 +0.00017 06.05 06:50 0.87493 +0.003 06.05 05:50 0.87256 +0.00127 06.05 04:50 0.87139 -0.00013 06.05 03:50 0.86779 +0.00022 06.05 02:50 0.87552 -0.00147 06.05 01:50 0.87818 +0.00031 06.05 00:50 0.87915 -0.0017 05.05 23:50 0.88137 -0.0025 05.05 22:50 0.88398 +0.00383 05.05 21:50 0.87693 +0.0018 05.05 20:50 0.86655 +0.00162 05.05 19:50 0.86379 -0.00011 05.05 18:50 0.8611 -0.00092 05.05 17:50 0.8659 +0.00058 05.05 16:50 0.86321 +0.0007 05.05 15:50 0.8618 +0.00177 05.05 14:50 0.86371 +7.0E-5 05.05 13:50 0.8642 +0.00097 05.05 12:50 0.85736 -3.0E-5 05.05 11:50 0.8545 +0.00198 05.05 10:50 0.85721 -0.00212 05.05 09:50 0.85993 +0.00231 05.05 08:50 0.8646 -0.00035 05.05 07:50 0.85379 -1.0E-5 05.05 06:50 0.85134 -0.00185 05.05 05:50 0.8508 -0.00554 05.05 04:50 0.85341 -0.00496 05.05 03:50 0.84573 +0.00036 05.05 02:50 0.84438 +0.00057 05.05 01:50 0.8437 -0.00106 05.05 00:50 0.84508 +0.00279 04.05 23:50 0.83991 -0.00033 04.05 22:50 0.84361 -0.00296 04.05 21:50 0.84495 +0.00324 04.05 20:50 0.8246 -0.00097 04.05 19:50 0.83269 -0.00356 04.05 18:50 0.83495 -0.00585 04.05 17:50 0.81419 -0.00024 04.05 16:50 0.81721 -0.00271 04.05 15:50 0.83033 -0.00111 04.05 14:50 0.83952 -0.00185 04.05 13:50 0.83964 +0.00277 04.05 12:50 0.84154 +0.00307 04.05 11:50 0.84976 -0.00166 04.05 10:50 0.86188 +0.00077 04.05 09:50 0.86363 -0.00043 04.05 08:50 0.85865 -0.00027 04.05 07:50 0.85857 -0.00201 04.05 06:50 0.85467 -0.0027 04.05 05:50 0.85688 +0.00047 04.05 04:50 0.84356 -0.0046 04.05 03:50 0.84087 -9.0E-5 04.05 02:50 0.84223 -0.00304 04.05 01:50 0.84561 +0.00379 04.05 00:50 0.83495 +0.00186 03.05 23:50 0.83466 -0.00501 03.05 22:50 0.85337 -0.00026 03.05 21:50 0.88076 +0.00165 03.05 20:50 0.88656 -0.00617 03.05 19:50 0.89016 -0.00256 03.05 18:50 0.9035 +0.0002 03.05 17:50 0.90239 -0.00141 03.05 16:50 0.91399 +0.00031 03.05 15:50 0.92454 -0.00275 03.05 14:50 0.94293 -0.0005 03.05 13:50 0.95222 +0.00037 03.05 12:50 0.94365 +0.00079 03.05 11:50 0.93612 +0.00367 03.05 10:50 0.93654 +0.00213 03.05 09:50 0.93694 +0.00187 03.05 08:50 0.9332 -0.00231 03.05 07:50 0.93982 +0.0022 03.05 06:50 0.93427 -0.00067 03.05 05:50 0.93813 +0.00281 03.05 04:50 0.9296 -0.00045 03.05 03:50 0.94859 +0.00278 03.05 02:50 0.93875 -0.00786 03.05 01:50 0.95287 +0.00029 03.05 00:40 0.95599 +0.00128 02.05 23:50 0.9638 -0.00388 02.05 22:50 0.96489 -0.00047 02.05 21:50 0.96375 -0.00339 02.05 20:50 0.96599 +0.00016 02.05 19:50 0.97026 +0.00128 02.05 18:50 0.96566 +0.00416 02.05 17:50 0.96712 +0.00161 02.05 16:50 0.97835 +0.00195 02.05 15:50 0.96768 -0.0003 02.05 14:50 0.97313 -0.00354 02.05 13:50 0.98193 -0.00331 02.05 12:50 0.9885 +0.00024 02.05 11:50 0.99301 +0.00082 02.05 10:50 0.98977 +0.00082 02.05 09:50 0.98726 -0.00234 02.05 08:50 0.99094 +0.0054 02.05 07:50 0.98531 -0.00351 02.05 06:50 0.98957 -0.00348 02.05 05:50 0.99825 -0.0032 02.05 04:50 1.0009 +0.0011 02.05 03:50 0.99228 -0.00191 02.05 02:50 0.97434 +0.00046 02.05 01:50 0.97755 +0.00018 02.05 00:50 0.98539 -0.00101 01.05 23:50 0.99149 +0.00533 01.05 22:50 0.98094 -0.01588 01.05 21:50 0.97019 -0.0064 01.05 20:50 1.0264 +0.002 01.05 19:50 1.023 +0.003 01.05 18:50 1.0157 -0.0047 01.05 17:50 1.0127 +0.0006 01.05 16:50 1.0143 +0.0068 01.05 15:50 1.0017 +0.0028 01.05 14:50 1.0192 -0.0057 01.05 13:50 1.025 +0.0102 01.05 12:50 1.0328 -0.0075 01.05 11:50 1.0686 +0.0007 01.05 10:50 1.0087 +0.00471 01.05 09:50 0.97239 +0.00469 01.05 08:50 0.96027 -0.00241 01.05 07:50 0.97262 -0.00674 01.05 06:50 0.96723 +0.00208 01.05 05:50 0.97118 +0.0023 01.05 04:50 0.95919 +0.00574 01.05 03:50 0.9554 +0.00394 01.05 02:50 0.94145 +0.00484 01.05 01:50 0.95084 +0.00499 01.05 00:50 0.96896 -0.00247 30.04 23:50 0.97275 +0.00603 30.04 22:50 0.981 -0.0009 30.04 21:50 1.0057 -0.0041 30.04 20:50 1.0106 -0.0035 30.04 19:50 1.0211 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.77562макс: 1.0686за месяц:
0.87606 Дата Курс +/- 06.05.2024 0.87699 +0.01221 05.05.2024 0.86478 +0.02295 04.05.2024 0.84183 -0.0607 03.05.2024 0.90253 -0.07158 02.05.2024 0.97411 -0.02202 01.05.2024 0.99613 +0.01236 30.04.2024 0.98377 +0.01393 29.04.2024 0.96984 +0.03248 28.04.2024 0.93736 -0.02111 27.04.2024 0.95847 +0.02683 26.04.2024 0.93164 +0.00648 25.04.2024 0.92516 +0.03794 24.04.2024 0.88722 +0.03235 23.04.2024 0.85487 +0.00372 22.04.2024 0.85115 -0.02168 21.04.2024 0.87283 -0.01977 20.04.2024 0.8926 -0.012 19.04.2024 0.9046 -0.05078 18.04.2024 0.95538 -0.02809 17.04.2024 0.98347 -0.02913 16.04.2024 1.0126 +0.06302 15.04.2024 0.94958 -0.01386 14.04.2024 0.96344 +0.02503 13.04.2024 0.93841 +0.10827 12.04.2024 0.83014 +0.03516 11.04.2024 0.79498 -0.02378 10.04.2024 0.81876 +0.02732 09.04.2024 0.79144 +0.01582 08.04.2024 0.77562 -0.023 07.04.2024 0.79862 +0.01091 06.04.2024 0.78771 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 06.05.2024 0.87699 +0.01221 05.05.2024 0.86478 +0.02295 04.05.2024 0.84183 -0.0607 03.05.2024 0.90253 -0.07158 02.05.2024 0.97411 -0.02202 01.05.2024 0.99613 +0.01236 30.04.2024 0.98377 +0.01393 29.04.2024 0.96984 +0.03248 28.04.2024 0.93736 -0.02111 27.04.2024 0.95847 +0.02683 26.04.2024 0.93164 +0.00648 25.04.2024 0.92516 +0.03794 24.04.2024 0.88722 +0.03235 23.04.2024 0.85487 +0.00372 22.04.2024 0.85115 -0.02168 21.04.2024 0.87283 -0.01977 20.04.2024 0.8926 -0.012 19.04.2024 0.9046 -0.05078 18.04.2024 0.95538 -0.02809 17.04.2024 0.98347 -0.02913 16.04.2024 1.0126 +0.06302 15.04.2024 0.94958 -0.01386 14.04.2024 0.96344 +0.02503 13.04.2024 0.93841 +0.10827 12.04.2024 0.83014 +0.03516 11.04.2024 0.79498 -0.02378 10.04.2024 0.81876 +0.02732 09.04.2024 0.79144 +0.01582 08.04.2024 0.77562 -0.023 07.04.2024 0.79862 +0.01091 06.04.2024 0.78771 -0.01206 05.04.2024 0.79977 +0.0188 04.04.2024 0.78097 +0.00199 03.04.2024 0.77898 -0.00425 02.04.2024 0.78323 +0.04812 01.04.2024 0.73511 +0.01345 31.03.2024 0.72166 -0.00052 30.03.2024 0.72218 +0.00958 29.03.2024 0.7126 +0.00037 28.03.2024 0.71223 +0.00146 27.03.2024 0.71077 +0.01384 26.03.2024 0.69693 -0.00463 25.03.2024 0.70156 -0.01939 24.03.2024 0.72095 -0.01884 23.03.2024 0.73979 -0.01066 22.03.2024 0.75045 +0.00948 21.03.2024 0.74097 -0.03341 20.03.2024 0.77438 -0.0275 19.03.2024 0.80188 +0.06318 18.03.2024 0.7387 +0.01227 17.03.2024 0.72643 +0.02238 16.03.2024 0.70405 +0.01056 15.03.2024 0.69349 +0.05632 14.03.2024 0.63717 +0.01524 13.03.2024 0.62193 +0.01163 12.03.2024 0.6103 -0.00224 11.03.2024 0.61254 -0.02067 10.03.2024 0.63321 -0.01702 09.03.2024 0.65023 -0.02816 08.03.2024 0.67839 -0.0133 07.03.2024 0.69169 -0.02672 06.03.2024 0.71841 +0.01822 05.03.2024 0.70019 +0.01953 04.03.2024 0.68066 +0.00662 03.03.2024 0.67404 -0.01492 02.03.2024 0.68896 -0.02638 01.03.2024 0.71534 +0.00874 29.02.2024 0.7066 -0.01932 28.02.2024 0.72592 -0.01445 27.02.2024 0.74037 -0.01982 26.02.2024 0.76019 +0.00702 25.02.2024 0.75317 -0.00818 24.02.2024 0.76135 -0.02589 23.02.2024 0.78724 +0.00673 22.02.2024 0.78051 -0.00285 21.02.2024 0.78336 +0.03402 20.02.2024 0.74934 +0.01291 19.02.2024 0.73643 +0.00107 18.02.2024 0.73536 -0.04785 17.02.2024 0.78321 -0.03572 16.02.2024 0.81893 -0.00419 15.02.2024 0.82312 +0.00033 14.02.2024 0.82279 -0.01021 13.02.2024 0.833 -0.0187 12.02.2024 0.8517 +0.0001 11.02.2024 0.8516 -0.01652 10.02.2024 0.86812 -0.00237 09.02.2024 0.87049 +0.00593 08.02.2024 0.86456 -0.01234 07.02.2024 0.8769 +0.8769 06.02.2024 0