Курсы криптовалют к Trust Wallet Token

Bitcoin 63702.26
Эфириум 1886.91
Tether USDt 0.99895
BNB 590.79
USDC 0.99975
XRP 1.0754
Solana 73.5807
TRON 0.32849
Hyperliquid 54.8103
Dogecoin 0.06976
UNUS SED LEO 9.7142
Decimal 0.75303
Zcash 457.39
Monero 352.59
Cardano 0.17084
Chainlink 8.3066
Stellar 0.16973
Canton 0.11957
Dai 0.99975
Bitcoin Cash 211.81

Все криптовалюты » Доллар США » Trust Wallet Token

Курс доллара (USD) к Trust Wallet Token (TWT)

Обновлено: 31.07.2026 12:20:01


	=
Калькулятор USD - TWT / Обратный расчет: курс Trust Wallet Token к доллару

Графики

Динамика изменения курса доллара относительно trust wallet token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5275

макс: 2.779

за сутки:

2.586

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:20	2.586	+0.0181
31.07 12:10	2.5679	+0.0115
31.07 12:00	2.5564	-0.0067
31.07 11:50	2.5631	-0.0026
31.07 11:40	2.5657	-0.0083
31.07 11:30	2.574	-0.0113
31.07 11:20	2.5853	-0.002
31.07 11:10	2.5873	+0.0008
31.07 11:03	2.5865	+0.0003
31.07 11:00	2.5862	-0.0143
31.07 10:50	2.6005	-0.001
31.07 10:40	2.6015	+0.0092
31.07 10:30	2.5923	-0.0041
31.07 10:20	2.5964	-0.0173
31.07 10:10	2.6137	+0.0097
31.07 10:00	2.604	-0.0056
31.07 09:50	2.6096	+0.0071
31.07 09:40	2.6025	+0.0055
31.07 09:30	2.597	-0.0138
31.07 09:20	2.6108	-0.0012
31.07 09:10	2.612	+0.003
31.07 09:03	2.609	+0.0005
31.07 09:00	2.6085	-0.0078
31.07 08:50	2.6163	+0.0373
31.07 08:40	2.579	+0.0077
31.07 08:30	2.5713	-0.0018
31.07 08:20	2.5731	-0.0075
31.07 08:10	2.5806	+0.0034
31.07 08:00	2.5772	-
31.07 07:50	2.5772	+0.0024
31.07 07:40	2.5748	+0.0019
31.07 07:30	2.5729	+0.0142
31.07 07:20	2.5587	+0.0082
31.07 07:10	2.5505	+0.0073
31.07 07:03	2.5432	+0.0012
31.07 07:00	2.542	+0.0014
31.07 06:50	2.5406	+0.0041
31.07 06:40	2.5365	+0.009
31.07 06:30	2.5275	-0.0139
31.07 06:20	2.5414	-0.0001
31.07 06:10	2.5415	-0.003
31.07 06:00	2.5445	-0.0041
31.07 05:50	2.5486	+0.0012
31.07 05:40	2.5474	-0.0158
31.07 05:30	2.5632	-0.0008
31.07 05:20	2.564	-0.0017
31.07 05:10	2.5657	+0.0021
31.07 05:03	2.5636	-0.0015
31.07 05:00	2.5651	+0.0132
31.07 04:50	2.5519	+0.0032
31.07 04:45	2.5487	+0.0061
31.07 04:30	2.5426	+0.0004
31.07 04:20	2.5422	+0.0043
31.07 04:10	2.5379	-
31.07 04:00	2.5379	-0.0097
31.07 03:50	2.5476	+0.0101
31.07 03:40	2.5375	-0.0075
31.07 03:30	2.545	+0.0048
31.07 03:20	2.5402	+0.0097
31.07 03:10	2.5305	-0.0109
31.07 03:03	2.5414	+0.0001
31.07 03:00	2.5413	-0.0021
31.07 02:50	2.5434	+0.0144
31.07 02:40	2.529	-0.0021
31.07 02:30	2.5311	-0.0092
31.07 02:20	2.5403	+0.0125
31.07 02:10	2.5278	-0.0018
31.07 02:00	2.5296	-0.0052
31.07 01:50	2.5348	-0.0085
31.07 01:40	2.5433	-0.0062
31.07 01:30	2.5495	-0.0204
31.07 01:20	2.5699	-0.0093
31.07 01:10	2.5792	+0.0105
31.07 01:03	2.5687	-
31.07 01:00	2.5687	+0.0049
31.07 00:50	2.5638	-0.0069
31.07 00:40	2.5707	+0.0007
31.07 00:30	2.57	+0.0014
31.07 00:20	2.5686	+0.0112
31.07 00:10	2.5574	-0.0044
31.07 00:00	2.5618	+0.0024
30.07 23:50	2.5594	-0.0025
30.07 23:40	2.5619	+0.0198
30.07 23:30	2.5421	-0.0241
30.07 23:20	2.5662	-0.0194
30.07 23:10	2.5856	-0.0131
30.07 23:03	2.5987	-0.0081
30.07 23:00	2.6068	+0.0044
30.07 22:50	2.6024	-0.0035
30.07 22:40	2.6059	-0.0198
30.07 22:30	2.6257	+0.0151
30.07 22:20	2.6106	-0.0037
30.07 22:10	2.6143	+0.0103
30.07 22:00	2.604	-0.042
30.07 21:50	2.646	-0.0561
30.07 21:40	2.7021	-0.0329
30.07 21:30	2.735	-0.0422
30.07 21:20	2.7772	+0.0003
30.07 21:10	2.7769	-0.0021
30.07 21:03	2.779	+0.0009
30.07 21:00	2.7781	+0.001
30.07 20:50	2.7771	-0.0016
30.07 20:40	2.7787	+0.0016
30.07 20:30	2.7771	+0.0056
30.07 20:20	2.7715	+0.0071
30.07 20:10	2.7644	-0.0002
30.07 20:00	2.7646	+0.004
30.07 19:50	2.7606	-0.0003
30.07 19:40	2.7609	+0.004
30.07 19:30	2.7569	+0.0059
30.07 19:20	2.751	-0.0023
30.07 19:10	2.7533	-0.0053
30.07 19:03	2.7586	-0.0006
30.07 19:00	2.7592	-0.008
30.07 18:50	2.7672	+0.0027
30.07 18:40	2.7645	+0.0022
30.07 18:30	2.7623	-0.0041
30.07 18:20	2.7664	+0.0051
30.07 18:10	2.7613	-0.0018
30.07 18:00	2.7631	+0.0123
30.07 17:50	2.7508	+0.0052
30.07 17:40	2.7456	+0.0022
30.07 17:30	2.7434	-
30.07 17:20	2.7434	-0.0042
30.07 17:10	2.7476	+0.0033
30.07 17:03	2.7443	-0.0049
30.07 17:00	2.7492	+0.009
30.07 16:50	2.7402	-0.0004
30.07 16:40	2.7406	-0.0027
30.07 16:30	2.7433	-0.0014
30.07 16:20	2.7447	+0.0019
30.07 16:10	2.7428	+0.0031
30.07 16:00	2.7397	+0.0046
30.07 15:50	2.7351	+0.0053
30.07 15:40	2.7298	+0.0055
30.07 15:30	2.7243	+0.0066
30.07 15:20	2.7177	+0.0054
30.07 15:10	2.7123	+0.0074
30.07 15:03	2.7049	+0.0001
30.07 15:00	2.7048	+0.0005
30.07 14:50	2.7043	-0.0023
30.07 14:40	2.7066	+0.0052
30.07 14:30	2.7014	-0.0015
30.07 14:20	2.7029	-0.001
30.07 14:10	2.7039	+0.01
30.07 14:00	2.6939	+0.0093
30.07 13:50	2.6846	-0.0011
30.07 13:40	2.6857	-0.0057
30.07 13:30	2.6914	-0.0028
30.07 13:20	2.6942	+0.0095
30.07 13:10	2.6847	-0.0034
30.07 13:03	2.6881	-0.001
30.07 13:00	2.6891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5275

макс: 3.0335

за неделю:

2.586

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:20	2.586	-0.0067
31.07 11:50	2.5631	-0.0143
31.07 10:50	2.6005	-0.0056
31.07 09:50	2.6096	-0.0078
31.07 08:50	2.6163	-
31.07 07:50	2.5772	+0.0014
31.07 06:50	2.5406	-0.0041
31.07 05:50	2.5486	+0.0132
31.07 04:50	2.5519	-0.0097
31.07 03:50	2.5476	-0.0021
31.07 02:50	2.5434	-0.0052
31.07 01:50	2.5348	+0.0049
31.07 00:50	2.5638	+0.0024
30.07 23:50	2.5594	+0.0044
30.07 22:50	2.6024	-0.042
30.07 21:50	2.646	+0.001
30.07 20:50	2.7771	+0.004
30.07 19:50	2.7606	-0.008
30.07 18:50	2.7672	+0.0123
30.07 17:50	2.7508	+0.009
30.07 16:50	2.7402	+0.0046
30.07 15:50	2.7351	+0.0005
30.07 14:50	2.7043	+0.0093
30.07 13:50	2.6846	+0.0004
30.07 12:50	2.6887	-0.0063
30.07 11:50	2.7012	+0.0027
30.07 10:50	2.7181	-0.0167
30.07 08:40	2.7021	-0.0006
30.07 07:50	2.7133	+0.0056
30.07 06:50	2.7197	+0.0044
30.07 05:50	2.7106	-0.0071
30.07 04:50	2.6941	-0.0024
30.07 03:50	2.7383	-0.0044
30.07 02:50	2.7177	+0.0009
30.07 01:50	2.7356	+0.0076
30.07 00:50	2.7315	+0.0157
29.07 23:50	2.7063	-0.001
29.07 22:50	2.7521	+0.0011
29.07 21:50	2.7094	-0.0016
29.07 20:50	2.7105	-0.0182
29.07 19:50	2.7184	+0.002
29.07 18:50	2.7317	+0.0028
29.07 17:50	2.7265	+0.0038
29.07 16:50	2.7346	+0.0335
29.07 15:50	2.6996	-0.0133
29.07 14:50	2.7088	-0.0019
29.07 13:50	2.7179	+0.0036
29.07 12:50	2.7286	-0.019
29.07 11:50	2.7862	-0.0011
29.07 10:50	2.7917	-0.0076
29.07 09:50	2.7981	-0.0008
29.07 08:50	2.7986	-0.0012
29.07 07:50	2.792	-0.0019
29.07 06:50	2.8097	+0.0097
29.07 05:50	2.7957	+0.0096
29.07 04:50	2.7563	+0.0027
29.07 03:50	2.7501	+0.0034
29.07 02:50	2.7464	+0.0078
29.07 01:50	2.745	-0.0019
29.07 00:50	2.7394	-0.0013
28.07 23:50	2.7362	-0.0051
28.07 22:50	2.7404	+0.0058
28.07 21:50	2.7578	-0.0041
28.07 20:50	2.7567	-0.0026
28.07 19:50	2.7558	-0.0041
28.07 18:50	2.7695	-0.0028
28.07 17:50	2.7614	-0.0167
28.07 16:50	2.7893	-0.019
28.07 15:50	2.7817	-0.0066
28.07 14:50	2.7919	-0.0192
28.07 13:50	2.8194	-0.0073
28.07 12:50	2.8486	-0.0026
28.07 11:50	2.8587	+0.0033
28.07 10:50	2.8852	-0.0026
28.07 09:50	2.889	+0.0041
28.07 08:50	2.8756	-0.0005
28.07 07:50	2.8629	-0.0002
28.07 06:50	2.8405	-0.0081
28.07 05:50	2.8485	-0.002
28.07 04:50	2.8777	+0.0039
28.07 03:50	2.8869	-0.0008
28.07 02:50	2.8662	+0.0119
28.07 01:50	2.865	+0.0001
28.07 00:50	2.8332	+0.008
27.07 23:50	2.7957	-0.0028
27.07 22:50	2.8114	-0.0012
27.07 21:50	2.8118	-0.0039
27.07 20:50	2.8333	+0.006
27.07 19:50	2.8322	-0.0059
27.07 18:50	2.8429	-0.0156
27.07 17:50	2.8953	+0.0026
27.07 16:50	2.8298	-0.0088
27.07 15:50	2.8563	+0.0002
27.07 14:50	2.8718	-0.0011
27.07 13:50	2.8663	+0.0008
27.07 12:50	2.8671	+0.0089
27.07 11:50	2.8583	-0.0023
27.07 10:50	2.8535	+0.0093
27.07 09:50	2.8563	+0.0041
27.07 08:50	2.8459	+0.0009
27.07 07:50	2.8433	-0.003
27.07 06:50	2.8461	-0.0004
27.07 05:50	2.8521	-0.0023
27.07 04:50	2.8595	+0.0081
27.07 03:50	2.8414	+0.0033
27.07 02:50	2.8443	-
27.07 01:50	2.8371	-0.0053
27.07 00:50	2.8373	+0.0051
26.07 23:50	2.8268	-0.0013
26.07 22:50	2.8175	-0.0084
26.07 21:50	2.8012	+0.0215
26.07 20:50	2.7982	-0.0049
26.07 19:50	2.8098	-0.007
26.07 18:50	2.8147	+0.0034
26.07 17:50	2.8323	-0.0135
26.07 16:50	2.8346	+0.0114
26.07 15:50	2.8261	-0.0045
26.07 14:50	2.847	+0.0017
26.07 13:50	2.8475	-0.0305
26.07 12:50	2.8725	-0.0178
26.07 11:50	2.8506	-0.0116
26.07 10:50	2.921	-0.0024
26.07 09:50	2.9583	+0.0002
26.07 08:50	2.956	-0.0013
26.07 07:50	2.9527	+0.0016
26.07 06:50	2.9553	-0.0002
26.07 05:50	2.9612	-0.0003
26.07 04:50	2.9524	-0.0001
26.07 03:50	2.9494	+0.0026
26.07 02:50	2.9501	-0.0001
26.07 01:50	2.9504	-0.0168
26.07 00:50	2.943	-0.0026
25.07 23:50	2.9623	-0.0423
25.07 22:50	2.9689	+0.0003
25.07 21:50	2.9668	+0.0034
25.07 20:50	2.9603	+0.0121
25.07 19:50	2.9466	-0.0025
25.07 18:50	2.9642	+0.0042
25.07 17:50	2.9712	-0.0039
25.07 16:50	2.9874	+0.0014
25.07 15:50	2.9937	-0.0016
25.07 14:50	3.0085	-0.0001
25.07 13:50	2.9927	-0.0032
25.07 12:50	2.9904	-0.0016
25.07 11:50	2.9991	+0.0032
25.07 10:50	3.0024	-0.0001
25.07 09:50	2.9916	-0.0001
25.07 08:50	3.0017	+0.0017
25.07 07:50	2.9964	-0.0007
25.07 06:50	2.9878	-0.0083
25.07 05:50	3.0038	+0.0018
25.07 04:50	3.0065	+0.0014
25.07 03:50	3.0135	-0.0021
25.07 02:50	3.0198	+0.0003
25.07 01:50	3.0213	+0.0041
25.07 00:50	3.0212	+0.0011
24.07 23:50	3.0178	+0.0009
24.07 22:50	3.0142	-0.006
24.07 21:50	3.0305	+0.0001
24.07 20:50	3.025	+0.002
24.07 19:50	3.0335	+0.0031
24.07 18:50	3.032	-0.0098
24.07 17:50	3.0324	+0.0148
24.07 16:50	3.0166	+0.01
24.07 15:50	3.0071	-0.0009
24.07 14:50	2.9989	-0.0003
24.07 13:50	2.9968

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5275

макс: 3.0364

за месяц:

2.586

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	2.6875	-0.0585
29.07.2026	2.746	-0.0555
28.07.2026	2.8015	-0.047
27.07.2026	2.8485	-0.0169
26.07.2026	2.8654	-0.1142
25.07.2026	2.9796	-0.0251
24.07.2026	3.0047	+0.0442
23.07.2026	2.9605	+0.0235
22.07.2026	2.937	-0.0108
21.07.2026	2.9478	-0.0392
20.07.2026	2.987	+0.0306
19.07.2026	2.9564	+0.017
18.07.2026	2.9394	+0.0514
17.07.2026	2.888	+0.0898
16.07.2026	2.7982	-0.0036
15.07.2026	2.8018	-0.0564
14.07.2026	2.8582	+0.0207
13.07.2026	2.8375	-0.02
12.07.2026	2.8575	-0.0101
11.07.2026	2.8676	-0.0142
10.07.2026	2.8818	-0.0525
09.07.2026	2.9343	-0.1021
08.07.2026	3.0364	+0.1123
07.07.2026	2.9241	+0.0063
06.07.2026	2.9178	+0.007
05.07.2026	2.9108	+0.0232
04.07.2026	2.8876	+0.0648
03.07.2026	2.8228	+0.0468
02.07.2026	2.776	+0.0106
01.07.2026	2.7654	-0.0323
30.06.2026	2.7977

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.929

макс: 3.0364

за квартал:

2.586

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	2.6875	-0.0585
29.07.2026	2.746	-0.0555
28.07.2026	2.8015	-0.047
27.07.2026	2.8485	-0.0169
26.07.2026	2.8654	-0.1142
25.07.2026	2.9796	-0.0251
24.07.2026	3.0047	+0.0442
23.07.2026	2.9605	+0.0235
22.07.2026	2.937	-0.0108
21.07.2026	2.9478	-0.0392
20.07.2026	2.987	+0.0306
19.07.2026	2.9564	+0.017
18.07.2026	2.9394	+0.0514
17.07.2026	2.888	+0.0898
16.07.2026	2.7982	-0.0036
15.07.2026	2.8018	-0.0564
14.07.2026	2.8582	+0.0207
13.07.2026	2.8375	-0.02
12.07.2026	2.8575	-0.0101
11.07.2026	2.8676	-0.0142
10.07.2026	2.8818	-0.0525
09.07.2026	2.9343	-0.1021
08.07.2026	3.0364	+0.1123
07.07.2026	2.9241	+0.0063
06.07.2026	2.9178	+0.007
05.07.2026	2.9108	+0.0232
04.07.2026	2.8876	+0.0648
03.07.2026	2.8228	+0.0468
02.07.2026	2.776	+0.0106
01.07.2026	2.7654	-0.0323
30.06.2026	2.7977	-0.0521
29.06.2026	2.8498	-0.0145
28.06.2026	2.8643	+0.047
27.06.2026	2.8173	-0.0372
26.06.2026	2.8545	-0.0493
25.06.2026	2.9038	+0.0733
24.06.2026	2.8305	+0.102
23.06.2026	2.7285	+0.1175
22.06.2026	2.611	+0.0275
21.06.2026	2.5835	-0.0152
20.06.2026	2.5987	-0.0115
19.06.2026	2.6102	+0.0696
18.06.2026	2.5406	+0.0801
17.06.2026	2.4605	+0.0498
16.06.2026	2.4107	-0.0073
15.06.2026	2.418	-0.0982
14.06.2026	2.5162	-0.042
13.06.2026	2.5582	-0.011
12.06.2026	2.5692	-0.0163
11.06.2026	2.5855	-0.0704
10.06.2026	2.6559	-0.0095
09.06.2026	2.6654	+0.0089
08.06.2026	2.6565	-0.0981
07.06.2026	2.7546	-0.0447
06.06.2026	2.7993	+0.2999
05.06.2026	2.4994	+0.2697
04.06.2026	2.2297	-0.0046
03.06.2026	2.2343	+0.0122
02.06.2026	2.2221	-0.018
01.06.2026	2.2401	+0.0536
31.05.2026	2.1865	-0.0185
30.05.2026	2.205	-0.0523
29.05.2026	2.2573	-0.0267
28.05.2026	2.284	+0.041
27.05.2026	2.243	+0.0138
26.05.2026	2.2292	+0.0327
25.05.2026	2.1965	-0.0098
24.05.2026	2.2063	-0.026
23.05.2026	2.2323	+0.0603
22.05.2026	2.172	+0.0141
21.05.2026	2.1579	-0.0095
20.05.2026	2.1674	+0.0493
19.05.2026	2.1181	+0.0466
18.05.2026	2.0715	+0.0722
17.05.2026	1.9993	-0.0287
16.05.2026	2.028	+0.0245
15.05.2026	2.0035	+0.0352
14.05.2026	1.9683	+0.0315
13.05.2026	1.9368	+0.0078
12.05.2026	1.929	-0.0735
11.05.2026	2.0025	-0.1069
10.05.2026	2.1094	-0.0248
09.05.2026	2.1342	-0.0498
08.05.2026	2.184	-0.0407
07.05.2026	2.2247	-0.0381
06.05.2026	2.2628	-0.0424
05.05.2026	2.3052	-0.0159
04.05.2026	2.3211	-0.0383
03.05.2026	2.3594	-0.0107
02.05.2026	2.3701	+0.0131
01.05.2026	2.357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот