Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 64022.24
- Эфириум 3142.77
- Tether 0.99987
- Binance Coin 602.5
- Solana 143.31
- USD Coin 1.0001
- Lido Staked ETH 3141.56
- Рипл 0.5281
- Dogecoin 0.14988
- Tokamak Network 5.3881
- Cardano 0.46771
- SHIBA INU 2.547E-5
- Avalanche 35.0418
- TRON 0.12033
- Wrapped TRON 0.12021
- Wrapped Bitcoin 63976.02
- Polkadot 6.8742
- Bitcoin Cash 489
- ChainLink 14.7036
- NEAR Protocol 7.0304
Курс Trust Wallet Token к доллару
Обновлено: 26.04.2024 23:20:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 1.0824 USD, а общий объем торгов за 24 часа – 9 750 068 USD.
Рыночная капитализация составляет 450 989 313 USD. За последние 24 часа курс Trust Wallet Token относительно доллара снизился на -2.15%. Изменение за неделю составило -3.74%.
| = | ||
| Калькулятор TWT - USD / Обратный расчет: курс доллара к Trust Wallet Token | ||
| 50% | 50% |
Графики
Динамика изменения курса trust wallet token относительно доллара, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0536макс: 1.1062за сутки:
1.0824 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 26.04 23:20 1.0824 +0.0004 26.04 23:10 1.082 +0.0027 26.04 23:00 1.0793 +0.0022 26.04 22:50 1.0771 -0.0014 26.04 22:40 1.0785 - 26.04 22:30 1.0785 +0.0022 26.04 22:20 1.0763 +0.0003 26.04 22:10 1.076 -0.0006 26.04 22:03 1.0766 -0.0001 26.04 22:00 1.0767 -0.0017 26.04 21:50 1.0784 +0.0036 26.04 21:40 1.0748 +0.003 26.04 21:30 1.0718 -0.0013 26.04 21:20 1.0731 +0.0031 26.04 21:10 1.07 +0.0012 26.04 21:00 1.0688 +0.0021 26.04 20:50 1.0667 +0.0008 26.04 20:40 1.0659 +0.002 26.04 20:30 1.0639 +0.0007 26.04 20:20 1.0632 +0.0035 26.04 20:10 1.0597 -0.0006 26.04 20:03 1.0603 -0.0003 26.04 20:00 1.0606 +0.0024 26.04 19:50 1.0582 -0.0036 26.04 19:40 1.0618 +0.001 26.04 19:30 1.0608 +0.0056 26.04 19:20 1.0552 -0.004 26.04 19:10 1.0592 -0.0052 26.04 19:00 1.0644 +0.0001 26.04 18:50 1.0643 +0.0065 26.04 18:40 1.0578 -0.0013 26.04 18:30 1.0591 -0.0047 26.04 18:20 1.0638 -0.0033 26.04 18:10 1.0671 -0.0038 26.04 18:03 1.0709 -0.0006 26.04 18:00 1.0715 -0.0005 26.04 17:50 1.072 -0.0089 26.04 17:40 1.0809 -0.0025 26.04 17:30 1.0834 -0.0021 26.04 17:20 1.0855 +0.0116 26.04 17:10 1.0739 +0.0004 26.04 17:00 1.0735 +0.0087 26.04 16:50 1.0648 +0.0016 26.04 16:40 1.0632 +0.0096 26.04 16:30 1.0536 -0.003 26.04 16:20 1.0566 -0.0049 26.04 16:10 1.0615 -0.002 26.04 16:03 1.0635 +0.0025 26.04 16:00 1.061 -0.0071 26.04 15:50 1.0681 -0.0008 26.04 15:40 1.0689 +0.0047 26.04 15:30 1.0642 +0.0001 26.04 15:20 1.0641 -0.0008 26.04 15:10 1.0649 +0.0048 26.04 15:00 1.0601 -0.0009 26.04 14:50 1.061 -0.0007 26.04 14:40 1.0617 -0.0009 26.04 14:30 1.0626 +0.0008 26.04 14:20 1.0618 +0.0013 26.04 14:10 1.0605 +0.0013 26.04 14:03 1.0592 +0.0003 26.04 14:00 1.0589 -0.001 26.04 13:50 1.0599 -0.0009 26.04 13:40 1.0608 -0.0043 26.04 13:30 1.0651 +0.0003 26.04 13:20 1.0648 -0.0009 26.04 13:10 1.0657 +0.0017 26.04 13:00 1.064 -0.0014 26.04 12:50 1.0654 -0.0043 26.04 12:40 1.0697 - 26.04 12:30 1.0697 -0.0015 26.04 12:20 1.0712 +0.0041 26.04 12:10 1.0671 -0.001 26.04 12:03 1.0681 -0.0001 26.04 12:00 1.0682 -0.0042 26.04 11:50 1.0724 +0.0005 26.04 11:40 1.0719 -0.0028 26.04 11:30 1.0747 -0.0027 26.04 11:20 1.0774 +0.0056 26.04 11:10 1.0718 +0.0012 26.04 11:00 1.0706 -0.0037 26.04 10:50 1.0743 +0.0037 26.04 10:40 1.0706 -0.0028 26.04 10:30 1.0734 +0.0043 26.04 10:20 1.0691 -0.0046 26.04 10:10 1.0737 -0.0029 26.04 10:03 1.0766 -0.0012 26.04 10:00 1.0778 -0.0011 26.04 09:50 1.0789 -0.0029 26.04 09:40 1.0818 -0.003 26.04 09:30 1.0848 +0.0007 26.04 09:20 1.0841 -0.0026 26.04 09:10 1.0867 -0.0045 26.04 09:00 1.0912 +0.0026 26.04 08:50 1.0886 -0.002 26.04 08:40 1.0906 +0.0041 26.04 08:30 1.0865 +0.0011 26.04 08:20 1.0854 +0.0038 26.04 08:10 1.0816 -0.0022 26.04 08:03 1.0838 -0.0019 26.04 08:00 1.0857 -0.0006 26.04 07:50 1.0863 +0.0039 26.04 07:40 1.0824 +0.0033 26.04 07:30 1.0791 -0.0001 26.04 07:20 1.0792 -0.0049 26.04 07:10 1.0841 -0.0011 26.04 07:00 1.0852 -0.0029 26.04 06:50 1.0881 -0.0004 26.04 06:40 1.0885 -0.0047 26.04 06:30 1.0932 -0.0015 26.04 06:20 1.0947 +0.0049 26.04 06:10 1.0898 -0.0001 26.04 06:03 1.0899 -0.0018 26.04 06:00 1.0917 +0.0027 26.04 05:50 1.089 -0.0041 26.04 05:40 1.0931 -0.0038 26.04 05:30 1.0969 +0.0001 26.04 05:20 1.0968 +0.0089 26.04 05:10 1.0879 -0.0004 26.04 05:00 1.0883 +0.0038 26.04 04:50 1.0845 +0.0089 26.04 04:40 1.0756 +0.0038 26.04 04:30 1.0718 -0.0058 26.04 04:20 1.0776 +0.0008 26.04 04:10 1.0768 -0.0045 26.04 04:03 1.0813 +0.0008 26.04 04:00 1.0805 +0.0043 26.04 03:50 1.0762 -0.0077 26.04 03:40 1.0839 +0.0023 26.04 03:30 1.0816 -0.0031 26.04 03:20 1.0847 -0.0052 26.04 03:10 1.0899 +0.0019 26.04 03:00 1.088 -0.0016 26.04 02:50 1.0896 +0.0002 26.04 02:40 1.0894 +0.0007 26.04 02:30 1.0887 +0.0005 26.04 02:20 1.0882 -0.001 26.04 02:10 1.0892 +0.001 26.04 02:03 1.0882 +0.0007 26.04 02:00 1.0875 -0.0029 26.04 01:50 1.0904 -0.0011 26.04 01:40 1.0915 -0.0004 26.04 01:30 1.0919 -0.0014 26.04 01:20 1.0933 -0.001 26.04 01:10 1.0943 -0.0045 26.04 01:00 1.0988 -0.0037 26.04 00:50 1.1025 -0.0027 26.04 00:40 1.1052 +0.0003 26.04 00:30 1.1049 +0.0012 26.04 00:20 1.1037 +0.0014 26.04 00:10 1.1023 -0.0031 26.04 00:03 1.1054 -0.0008 26.04 00:00 1.1062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0527макс: 1.2005за неделю:
1.0824 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 26.04 23:20 1.0824 +0.0022 26.04 22:50 1.0771 -0.0017 26.04 21:50 1.0784 +0.0021 26.04 20:50 1.0667 +0.0024 26.04 19:50 1.0582 +0.0001 26.04 18:50 1.0643 -0.0005 26.04 17:50 1.072 +0.0087 26.04 16:50 1.0648 -0.0071 26.04 15:50 1.0681 -0.0009 26.04 14:50 1.061 -0.001 26.04 13:50 1.0599 -0.0014 26.04 12:50 1.0654 -0.0042 26.04 11:50 1.0724 -0.0037 26.04 10:50 1.0743 -0.0011 26.04 09:50 1.0789 +0.0026 26.04 08:50 1.0886 -0.0006 26.04 07:50 1.0863 -0.0029 26.04 06:50 1.0881 +0.0027 26.04 05:50 1.089 +0.0038 26.04 04:50 1.0845 +0.0043 26.04 03:50 1.0762 -0.0016 26.04 02:50 1.0896 -0.0029 26.04 01:50 1.0904 -0.0037 26.04 00:50 1.1025 +0.0011 25.04 23:50 1.1051 +0.003 25.04 22:50 1.0901 +0.0062 25.04 21:50 1.089 +0.006 25.04 20:50 1.0844 +0.0009 25.04 19:50 1.0945 +0.0065 25.04 18:50 1.0813 -0.002 25.04 17:50 1.0634 -0.0018 25.04 16:50 1.0593 -0.0044 25.04 15:50 1.0587 +0.0018 25.04 14:50 1.0587 -0.0003 25.04 13:50 1.0527 +0.0017 25.04 12:50 1.0659 +0.0018 25.04 11:50 1.0679 +0.0015 25.04 10:50 1.0732 +0.0017 25.04 09:50 1.0774 -0.0005 25.04 08:50 1.083 +0.0017 25.04 07:50 1.077 -0.0073 25.04 06:50 1.0892 +0.0015 25.04 05:50 1.0924 -0.0038 25.04 04:50 1.0967 -0.0002 25.04 03:50 1.0978 +0.0032 25.04 02:50 1.0891 -0.0061 25.04 01:50 1.0892 +0.0029 25.04 00:50 1.0939 -0.0037 24.04 23:50 1.0978 +0.0011 24.04 22:50 1.099 -0.0087 24.04 21:50 1.1022 -0.0019 24.04 20:50 1.1146 -0.0006 24.04 19:50 1.0973 +0.0013 24.04 18:50 1.0997 +0.0059 24.04 17:50 1.1155 -0.0084 24.04 16:50 1.143 -0.0018 24.04 15:50 1.1504 -0.0006 24.04 14:50 1.1612 +0.0076 24.04 13:50 1.147 +0.0033 24.04 12:50 1.1462 +0.0007 24.04 11:50 1.1557 -0.0016 24.04 10:50 1.1531 -0.0003 24.04 09:50 1.1501 -0.0026 24.04 08:50 1.146 +0.0069 24.04 07:50 1.145 -0.0011 24.04 06:50 1.1452 -0.0011 24.04 05:50 1.144 -0.001 24.04 04:50 1.1519 +0.0019 24.04 03:50 1.1469 -0.0015 24.04 02:50 1.1453 -0.0032 24.04 01:50 1.1446 +0.002 24.04 00:50 1.1356 -0.001 23.04 23:50 1.1379 -0.0011 23.04 22:50 1.1403 +0.003 23.04 21:50 1.1423 -0.0033 23.04 20:50 1.1434 -0.0053 23.04 19:50 1.1475 -0.0077 23.04 18:50 1.1617 +0.0044 23.04 17:50 1.176 -0.0021 23.04 16:50 1.1811 +0.0022 23.04 15:50 1.1703 +0.0024 23.04 14:50 1.1709 -0.0012 23.04 13:50 1.1767 +0.0011 23.04 12:50 1.1872 +0.0012 23.04 11:50 1.1975 +0.0025 23.04 10:50 1.188 -0.0064 23.04 09:50 1.1986 +0.0019 23.04 08:50 1.1993 -0.0026 23.04 07:50 1.1891 -0.0036 23.04 06:50 1.1937 -0.0004 23.04 05:50 1.1923 -0.004 23.04 04:50 1.1966 -0.0001 23.04 03:50 1.2005 +0.001 23.04 02:50 1.1863 +0.0037 23.04 01:50 1.1857 +0.0001 23.04 00:50 1.1795 +0.0026 22.04 23:50 1.1753 +0.0043 22.04 22:50 1.1712 -0.0041 22.04 21:50 1.1755 +0.0035 22.04 20:50 1.1771 -0.0038 22.04 19:50 1.1688 +0.0012 22.04 18:50 1.1682 -0.0079 22.04 17:50 1.1722 +0.0033 22.04 16:50 1.1754 -0.0027 22.04 15:50 1.188 -0.0024 22.04 14:50 1.1922 +0.0056 22.04 13:50 1.185 -0.0001 22.04 12:50 1.1851 -0.0053 22.04 11:50 1.1803 -0.0036 22.04 10:50 1.1735 -0.0009 22.04 09:50 1.1702 +0.0017 22.04 08:50 1.1711 +0.0015 22.04 07:50 1.1662 +0.0043 22.04 06:50 1.165 +0.0004 22.04 05:50 1.1438 -0.0054 22.04 04:50 1.1519 +0.0018 22.04 03:50 1.1431 -0.0008 22.04 02:50 1.1393 -0.0008 22.04 01:50 1.1406 +0.0015 22.04 00:50 1.1338 -0.0013 21.04 23:50 1.1408 -0.0046 21.04 22:50 1.1455 -0.005 21.04 21:50 1.1443 +0.0042 21.04 20:50 1.149 +0.0089 21.04 19:50 1.128 -0.0029 21.04 18:50 1.1554 -0.0019 21.04 17:50 1.1545 -0.0101 21.04 16:50 1.1626 -0.0056 21.04 15:50 1.1672 +0.0017 21.04 14:50 1.1678 +0.0011 21.04 13:50 1.1465 +0.0013 21.04 12:50 1.1376 -0.0023 21.04 11:50 1.1404 +0.0033 21.04 10:50 1.1387 -0.0049 21.04 09:50 1.1465 +0.0005 21.04 08:50 1.1428 -0.0007 21.04 07:50 1.1486 -0.0003 21.04 06:50 1.1461 +0.0012 21.04 05:50 1.1435 -0.0017 21.04 04:50 1.1445 +0.0006 21.04 03:50 1.1339 +0.0014 21.04 02:50 1.1366 -0.0007 21.04 01:50 1.1342 +0.003 21.04 00:50 1.1353 +0.0002 20.04 23:50 1.1413 +0.0006 20.04 22:50 1.1405 -0.0045 20.04 21:50 1.1469 +0.0006 20.04 20:50 1.1478 - 20.04 19:50 1.1421 +0.0078 20.04 18:50 1.1311 +0.0021 20.04 17:50 1.1154 -0.0026 20.04 16:50 1.1168 +0.0014 20.04 15:50 1.114 +0.0019 20.04 14:50 1.1065 -0.0001 20.04 13:50 1.1034 -0.0025 20.04 12:50 1.0976 -0.0063 20.04 11:50 1.1061 -0.0008 20.04 10:50 1.1095 +0.0001 20.04 09:50 1.1127 -0.0019 20.04 08:50 1.1134 -0.0015 20.04 07:50 1.1177 +0.0012 20.04 06:50 1.1027 - 20.04 05:50 1.1085 +0.0009 20.04 04:50 1.1084 -0.0027 20.04 03:50 1.099 +0.0012 20.04 02:50 1.1183 -0.0023 20.04 01:50 1.1248 +0.0002 20.04 00:50 1.1247 +0.0014 19.04 23:50 1.1245 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 0.98751макс: 1.4349за месяц:
Таблица изменений курса trust wallet token : показать1.0824 Дата Курс +/- 25.04.2024 1.0809 -0.0462 24.04.2024 1.1271 -0.0427 23.04.2024 1.1698 -0.0051 22.04.2024 1.1749 +0.0292 21.04.2024 1.1457 +0.0254 20.04.2024 1.1203 +0.0148 19.04.2024 1.1055 +0.0588 18.04.2024 1.0467 +0.0299 17.04.2024 1.0168 +0.02929 16.04.2024 0.98751 -0.06559 15.04.2024 1.0531 +0.0152 14.04.2024 1.0379 -0.0277 13.04.2024 1.0656 -0.139 12.04.2024 1.2046 -0.0533 11.04.2024 1.2579 +0.0365 10.04.2024 1.2214 -0.0421 09.04.2024 1.2635 -0.0258 08.04.2024 1.2893 +0.0371 07.04.2024 1.2522 -0.0173 06.04.2024 1.2695 +0.0191 05.04.2024 1.2504 -0.0301 04.04.2024 1.2805 -0.0032 03.04.2024 1.2837 +0.0069 02.04.2024 1.2768 -0.0835 01.04.2024 1.3603 -0.0254 31.03.2024 1.3857 +0.001 30.03.2024 1.3847 -0.0186 29.03.2024 1.4033 -0.0007 28.03.2024 1.404 -0.0029 27.03.2024 1.4069 -0.028 26.03.2024 1.4349 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
Таблица изменений курса trust wallet token : показать
Дата Курс +/- 25.04.2024 1.0809 -0.0462 24.04.2024 1.1271 -0.0427 23.04.2024 1.1698 -0.0051 22.04.2024 1.1749 +0.0292 21.04.2024 1.1457 +0.0254 20.04.2024 1.1203 +0.0148 19.04.2024 1.1055 +0.0588 18.04.2024 1.0467 +0.0299 17.04.2024 1.0168 +0.02929 16.04.2024 0.98751 -0.06559 15.04.2024 1.0531 +0.0152 14.04.2024 1.0379 -0.0277 13.04.2024 1.0656 -0.139 12.04.2024 1.2046 -0.0533 11.04.2024 1.2579 +0.0365 10.04.2024 1.2214 -0.0421 09.04.2024 1.2635 -0.0258 08.04.2024 1.2893 +0.0371 07.04.2024 1.2522 -0.0173 06.04.2024 1.2695 +0.0191 05.04.2024 1.2504 -0.0301 04.04.2024 1.2805 -0.0032 03.04.2024 1.2837 +0.0069 02.04.2024 1.2768 -0.0835 01.04.2024 1.3603 -0.0254 31.03.2024 1.3857 +0.001 30.03.2024 1.3847 -0.0186 29.03.2024 1.4033 -0.0007 28.03.2024 1.404 -0.0029 27.03.2024 1.4069 -0.028 26.03.2024 1.4349 +0.0095 25.03.2024 1.4254 +0.0383 24.03.2024 1.3871 +0.0354 23.03.2024 1.3517 +0.0192 22.03.2024 1.3325 -0.0171 21.03.2024 1.3496 +0.0582 20.03.2024 1.2914 +0.0443 19.03.2024 1.2471 -0.1066 18.03.2024 1.3537 -0.0229 17.03.2024 1.3766 -0.0437 16.03.2024 1.4203 -0.0217 15.03.2024 1.442 -0.1274 14.03.2024 1.5694 -0.0385 13.03.2024 1.6079 -0.0306 12.03.2024 1.6385 +0.006 11.03.2024 1.6325 +0.0532 10.03.2024 1.5793 +0.0414 09.03.2024 1.5379 +0.0638 08.03.2024 1.4741 +0.0284 07.03.2024 1.4457 +0.0537 06.03.2024 1.392 -0.0362 05.03.2024 1.4282 -0.041 04.03.2024 1.4692 -0.0144 03.03.2024 1.4836 +0.0321 02.03.2024 1.4515 +0.0536 01.03.2024 1.3979 -0.0173 29.02.2024 1.4152 +0.0376 28.02.2024 1.3776 +0.0269 27.02.2024 1.3507 +0.0352 26.02.2024 1.3155 -0.0122 25.02.2024 1.3277 +0.0142 24.02.2024 1.3135 +0.0432 23.02.2024 1.2703 -0.0109 22.02.2024 1.2812 +0.0046 21.02.2024 1.2766 -0.0579 20.02.2024 1.3345 -0.0234 19.02.2024 1.3579 -0.002 18.02.2024 1.3599 +0.0831 17.02.2024 1.2768 +0.0557 16.02.2024 1.2211 +0.0062 15.02.2024 1.2149 -0.0005 14.02.2024 1.2154 +0.0149 13.02.2024 1.2005 +0.0264 12.02.2024 1.1741 -0.0002 11.02.2024 1.1743 +0.0224 10.02.2024 1.1519 +0.0031 09.02.2024 1.1488 -0.0079 08.02.2024 1.1567 +0.0163 07.02.2024 1.1404 +0.0111 06.02.2024 1.1293 +0.0055 05.02.2024 1.1238 +0.0066 04.02.2024 1.1172 -0.0123 03.02.2024 1.1295 +0.0234 02.02.2024 1.1061 +0.0242 01.02.2024 1.0819 -0.0059 31.01.2024 1.0878 -0.028 30.01.2024 1.1158 -0.0025 29.01.2024 1.1183 -0.0162 28.01.2024 1.1345 -0.0148 27.01.2024 1.1493 +1.1493 26.01.2024 0