Курс доллара (USD) к UnifAI Network (UAI)

Обновлено: 26.09.2026 04:10:02


	=
Калькулятор USD - UAI / Обратный расчет: курс UnifAI Network к доллару

Графики

Динамика изменения курса доллара относительно unifai network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8949

макс: 3.0507

за сутки:

2.9173

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	2.9173	+0.007
26.09 04:00	2.9103	-0.0099
26.09 03:50	2.9202	+0.004
26.09 03:40	2.9162	+0.0165
26.09 03:30	2.8997	-0.0087
26.09 03:20	2.9084	+0.0025
26.09 03:10	2.9059	+0.0023
26.09 03:03	2.9036	-0.0048
26.09 03:00	2.9084	-0.0098
26.09 02:50	2.9182	-0.0169
26.09 02:40	2.9351	-0.0023
26.09 02:30	2.9374	-0.0007
26.09 02:20	2.9381	-0.0033
26.09 02:10	2.9414	+0.0114
26.09 02:00	2.93	+0.0193
26.09 01:50	2.9107	-0.0079
26.09 01:40	2.9186	-0.014
26.09 01:30	2.9326	-0.0121
26.09 01:20	2.9447	-0.0044
26.09 01:10	2.9491	-0.0022
26.09 01:03	2.9513	-0.0009
26.09 01:00	2.9522	-0.0034
26.09 00:50	2.9556	-0.0084
26.09 00:40	2.964	-0.0057
26.09 00:30	2.9697	-0.005
26.09 00:20	2.9747	+0.001
26.09 00:10	2.9737	+0.0079
26.09 00:00	2.9658	+0.0137
25.09 23:50	2.9521	-0.0054
25.09 23:40	2.9575	+0.0008
25.09 23:30	2.9567	+0.0026
25.09 23:20	2.9541	-0.0072
25.09 23:10	2.9613	+0.0054
25.09 23:03	2.9559	-0.0056
25.09 23:00	2.9615	+0.007
25.09 22:50	2.9545	+0.0178
25.09 22:40	2.9367	-0.0073
25.09 22:30	2.944	+0.0038
25.09 22:20	2.9402	+0.0068
25.09 22:10	2.9334	+0.001
25.09 22:00	2.9324	-0.0036
25.09 21:50	2.936	-0.003
25.09 21:40	2.939	-0.0146
25.09 21:30	2.9536	+0.0044
25.09 21:20	2.9492	-0.0075
25.09 21:10	2.9567	-0.0029
25.09 21:03	2.9596	+0.001
25.09 21:00	2.9586	-0.0065
25.09 20:50	2.9651	-0.0041
25.09 20:40	2.9692	+0.0151
25.09 20:30	2.9541	+0.0013
25.09 20:20	2.9528	-0.0039
25.09 20:10	2.9567	-0.0046
25.09 20:00	2.9613	-0.0031
25.09 19:50	2.9644	+0.001
25.09 19:40	2.9634	+0.0064
25.09 19:30	2.957	+0.0013
25.09 19:20	2.9557	-0.0118
25.09 19:10	2.9675	+0.0302
25.09 19:03	2.9373	-0.0012
25.09 19:00	2.9385	-0.0029
25.09 18:50	2.9414	+0.0004
25.09 18:40	2.941	+0.0023
25.09 18:30	2.9387	+0.0037
25.09 18:20	2.935	+0.0085
25.09 18:10	2.9265	-0.0017
25.09 18:00	2.9282	-0.0116
25.09 17:50	2.9398	+0.0026
25.09 17:40	2.9372	-0.0054
25.09 17:30	2.9426	-
25.09 17:20	2.9426	-0.0275
25.09 17:10	2.9701	+0.0003
25.09 17:03	2.9698	+0.0023
25.09 17:00	2.9675	+0.0009
25.09 16:50	2.9666	+0.0114
25.09 16:40	2.9552	+0.0003
25.09 16:30	2.9549	+0.0083
25.09 16:20	2.9466	-0.0039
25.09 16:10	2.9505	-0.0192
25.09 16:00	2.9697	-0.0068
25.09 15:50	2.9765	+0.0072
25.09 15:40	2.9693	-0.006
25.09 15:30	2.9753	-0.01
25.09 15:20	2.9853	+0.0524
25.09 15:10	2.9329	-0.0538
25.09 15:03	2.9867	-0.0065
25.09 15:00	2.9932	+0.0275
25.09 14:50	2.9657	+0.0351
25.09 14:40	2.9306	-0.0066
25.09 14:30	2.9372	+0.0423
25.09 14:20	2.8949	-0.0128
25.09 14:10	2.9077	+0.0002
25.09 14:00	2.9075	-0.0631
25.09 13:50	2.9706	-0.0801
25.09 13:40	3.0507	+0.0535
25.09 13:30	2.9972	+0.0125
25.09 13:20	2.9847	-0.0113
25.09 13:10	2.996	+0.0067
25.09 13:03	2.9893	+0.0021
25.09 13:00	2.9872	+0.005
25.09 12:50	2.9822	+0.0005
25.09 12:40	2.9817	-0.0044
25.09 12:30	2.9861	-0.0047
25.09 12:20	2.9908	+0.0014
25.09 12:10	2.9894	+0.0026
25.09 12:00	2.9868	+0.0019
25.09 11:50	2.9849	+0.0041
25.09 11:40	2.9808	+0.0077
25.09 11:30	2.9731	-0.0047
25.09 11:20	2.9778	-0.0108
25.09 11:10	2.9886	-0.0093
25.09 11:03	2.9979	-0.0047
25.09 11:00	3.0026	+0.0053
25.09 10:50	2.9973	+0.0151
25.09 10:40	2.9822	-
25.09 10:30	2.9822	-0.0079
25.09 10:20	2.9901	+0.0093
25.09 10:10	2.9808	+0.0026
25.09 10:00	2.9782	-0.0089
25.09 09:50	2.9871	-0.0065
25.09 09:40	2.9936	+0.0086
25.09 09:30	2.985	+0.0011
25.09 09:20	2.9839	+0.0355
25.09 09:10	2.9484	+0.0062
25.09 09:03	2.9422	+0.0003
25.09 09:00	2.9419	+0.0001
25.09 08:50	2.9418	-0.0005
25.09 08:40	2.9423	-0.0052
25.09 08:30	2.9475	+0.0111
25.09 08:20	2.9364	+0.003
25.09 08:10	2.9334	-0.0118
25.09 08:00	2.9452	+0.011
25.09 07:50	2.9342	+0.0093
25.09 07:40	2.9249	-0.0091
25.09 07:30	2.934	-0.0095
25.09 07:20	2.9435	-0.0104
25.09 07:10	2.9539	+0.0018
25.09 07:03	2.9521	-0.0009
25.09 07:00	2.953	-0.005
25.09 06:50	2.958	+0.0156
25.09 06:40	2.9424	-0.0017
25.09 06:30	2.9441	+0.0262
25.09 06:20	2.9179	-0.0018
25.09 06:10	2.9197	-0.0149
25.09 06:00	2.9346	-0.009
25.09 05:50	2.9436	+0.0247
25.09 05:40	2.9189	-0.0051
25.09 05:30	2.924	-0.0102
25.09 05:20	2.9342	-0.0082
25.09 05:10	2.9424	+0.0004
25.09 05:03	2.942	+0.0036
25.09 05:00	2.9384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6335

макс: 3.0507

за неделю:

2.9173

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	2.9173	-0.0099
26.09 03:50	2.9202	-0.0098
26.09 02:50	2.9182	+0.0193
26.09 01:50	2.9107	-0.0034
26.09 00:50	2.9556	+0.0137
25.09 23:50	2.9521	+0.007
25.09 22:50	2.9545	-0.0036
25.09 21:50	2.936	-0.0065
25.09 20:50	2.9651	-0.0031
25.09 19:50	2.9644	-0.0029
25.09 18:50	2.9414	-0.0116
25.09 17:50	2.9398	+0.0009
25.09 16:50	2.9666	-0.0068
25.09 15:50	2.9765	+0.0275
25.09 14:50	2.9657	-0.0631
25.09 13:50	2.9706	+0.005
25.09 12:50	2.9822	+0.0019
25.09 11:50	2.9849	+0.0053
25.09 10:50	2.9973	-0.0089
25.09 09:50	2.9871	+0.0001
25.09 08:50	2.9418	+0.011
25.09 07:50	2.9342	-0.005
25.09 06:50	2.958	-0.009
25.09 05:50	2.9436	-0.0026
25.09 04:50	2.941	-0.0027
25.09 03:50	2.97	+0.0004
25.09 02:50	2.9553	-0.0005
25.09 01:50	2.9427	+0.0067
25.09 00:50	2.9342	+0.0069
24.09 23:50	2.9095	-0.0171
24.09 22:50	2.9143	-0.0021
24.09 21:50	2.9032	-0.0002
24.09 20:50	2.9003	+0.0055
24.09 19:50	2.8865	+0.0005
24.09 18:50	2.9025	+0.0432
24.09 17:50	2.8773	-0.0217
24.09 16:50	2.9064	-0.0056
24.09 15:50	2.9171	-0.0067
24.09 14:50	2.9327	+0.0032
24.09 13:50	2.9159	-0.0005
24.09 12:50	2.9059	-0.0059
24.09 11:50	2.8789	-0.0097
24.09 10:50	2.8543	+0.0055
24.09 09:50	2.8044	-0.0022
24.09 08:50	2.7989	-0.0025
24.09 07:50	2.7956	-0.0045
24.09 06:50	2.8044	+0.0037
24.09 05:50	2.5866	+0.0079
24.09 04:50	2.5826	+0.0122
24.09 03:50	2.5791	-0.0023
24.09 02:50	2.6002	-0.0177
24.09 01:50	2.6431	+0.0078
24.09 00:50	2.607	+0.0083
23.09 23:50	2.571	+0.004
23.09 22:50	2.6027	-0.0535
23.09 21:50	2.6675	-0.0063
23.09 20:50	2.702	-0.0005
23.09 19:50	2.7229	-0.0287
23.09 18:50	2.8189	+0.0081
23.09 17:50	2.5512	-0.0118
23.09 16:50	2.5634	-0.0152
23.09 15:50	2.5369	+0.003
23.09 14:50	2.5348	+0.0106
23.09 13:50	2.4661	-0.0346
23.09 12:50	2.4052	+0.032
23.09 11:50	2.4714	-0.0001
23.09 10:50	2.5007	+0.0498
23.09 09:50	2.4921	+0.002
23.09 08:50	2.5587	+0.0166
23.09 07:50	2.5449	+0.0008
23.09 06:50	2.5367	-0.0097
23.09 05:50	2.581	+0.0107
23.09 04:50	2.5806	-0.01
23.09 03:50	2.573	-0.0007
23.09 02:50	2.5764	+0.0112
23.09 01:50	2.5763	-0.0066
23.09 00:50	2.6054	+0.0041
22.09 23:50	2.6091	+0.0014
22.09 22:50	2.6264	-0.0195
22.09 21:50	2.6292	+0.0072
22.09 20:50	2.5679	-0.0038
22.09 19:50	2.6028	+0.0811
22.09 18:50	2.4797	-0.0017
22.09 17:50	2.4285	-0.0155
22.09 16:50	2.3985	+0.0297
22.09 15:50	2.51	-0.0309
22.09 14:50	2.6491	-0.0077
22.09 13:50	2.8761	-0.0062
22.09 12:50	2.7928	+0.0157
22.09 11:50	2.773	+0.0098
22.09 10:50	2.7833	-0.0157
22.09 09:50	2.8199	-0.0024
22.09 08:50	2.7637	-0.0035
22.09 07:50	2.7435	+0.0014
22.09 06:50	2.6823	+0.0784
22.09 05:50	2.6244	-0.0008
22.09 04:50	2.6288	+0.034
22.09 03:50	2.5841	-0.0139
22.09 02:50	2.5268	-0.0103
22.09 01:50	2.518	-0.0492
22.09 00:50	2.5597	-0.0215
21.09 23:50	2.5906	-0.0131
21.09 22:50	2.5863	-0.0016
21.09 21:50	2.5245	+0.0009
21.09 20:50	2.5433	+0.1768
21.09 19:50	2.1248	-0.0289
21.09 18:50	1.7278	-0.0574
21.09 17:50	1.6335	-0.0661
21.09 16:50	1.7168	-0.0055
21.09 15:50	1.8278	-0.012
21.09 14:50	1.8687	+0.0246
21.09 13:50	1.8773	-0.0121
21.09 12:50	1.9248	+0.0055
21.09 11:50	2.0323	-0.022
21.09 10:50	2.0688	-0.0558
21.09 09:50	2.2585	-0.001
21.09 08:50	2.2824	-0.0206
21.09 07:50	2.2409	-0.0379
21.09 06:50	2.2763	-0.025
21.09 05:50	2.3995	+0.0464
21.09 04:50	2.3553	-0.0042
21.09 03:50	2.3464	-0.0033
21.09 02:50	2.4335	+0.006
21.09 01:50	2.442	+0.0079
21.09 00:50	2.4217	-0.01
20.09 23:50	2.4392	-0.0029
20.09 22:50	2.4518	+0.0063
20.09 21:50	2.461	+0.0049
20.09 20:50	2.3954	-0.0057
20.09 19:50	2.3808	-0.0171
20.09 18:50	2.4075	+0.0066
20.09 17:50	2.398	+0.0036
20.09 16:50	2.4525	+0.0088
20.09 15:50	2.3823	+0.0008
20.09 14:50	2.4616	+0.0236
20.09 13:50	2.4806	+0.0012
20.09 12:50	2.4864	+0.0072
20.09 11:50	2.4799	+0.0037
20.09 10:50	2.4949	-0.0049
20.09 09:50	2.5034	+0.0021
20.09 08:50	2.4901	-0.0008
20.09 07:50	2.5023	-0.0035
20.09 06:50	2.5013	-0.0012
20.09 05:50	2.5955	+0.01
20.09 04:50	2.5758	+0.0065
20.09 03:50	2.5401	-0.0111
20.09 02:50	2.6593	-0.0087
20.09 01:50	2.6454	-0.0129
20.09 00:50	2.6423	+0.0067
19.09 23:50	2.5751	-0.0242
19.09 22:50	2.5627	+0.003
19.09 21:50	2.5366	-0.0243
19.09 20:50	2.5316	-0.015
19.09 19:50	2.5003	+0.003
19.09 18:50	2.4869	-0.0159
19.09 17:50	2.4524	-0.0024
19.09 16:50	2.382	-0.0205
19.09 15:50	2.4839	+0.0035
19.09 14:50	2.4693	+0.0054
19.09 13:50	2.4709	-0.0104
19.09 12:50	2.4896	+0.001
19.09 11:50	2.5101	+0.0072
19.09 10:50	2.4957	+0.0091
19.09 09:50	2.4917	-0.0025
19.09 08:50	2.526	+0.0071
19.09 07:50	2.5242	-0.0043
19.09 06:50	2.4839	-0.0086
19.09 05:50	2.4812	+0.0047
19.09 04:50	2.4627

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.3576

макс: 3.6755

за месяц:

2.9173

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	2.9562	+0.1126
24.09.2026	2.8436	+0.2706
23.09.2026	2.573	-0.0623
22.09.2026	2.6353	+0.4889
21.09.2026	2.1464	-0.324
20.09.2026	2.4704	-0.0353
19.09.2026	2.5057	+0.0603
18.09.2026	2.4454	-0.1052
17.09.2026	2.5506	-0.2493
16.09.2026	2.7999	+0.2496
15.09.2026	2.5503	+0.5771
14.09.2026	1.9732	+0.059
13.09.2026	1.9142	+0.4079
12.09.2026	1.5063	-0.0349
11.09.2026	1.5412	+0.0859
10.09.2026	1.4553	+0.0977
09.09.2026	1.3576	-0.0197
08.09.2026	1.3773	-0.1513
07.09.2026	1.5286	-0.22
06.09.2026	1.7486	-0.3325
05.09.2026	2.0811	-0.3667
04.09.2026	2.4478	-0.2146
03.09.2026	2.6624	+0.776
02.09.2026	1.8864	-0.3993
01.09.2026	2.2857	-0.2736
31.08.2026	2.5593	-0.3248
30.08.2026	2.8841	-0.7914
29.08.2026	3.6755	+0.0638
28.08.2026	3.6117	+0.3578
27.08.2026	3.2539	-0.1954
26.08.2026	3.4493

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.3576

макс: 4.198

за квартал:

2.9173

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	2.9562	+0.1126
24.09.2026	2.8436	+0.2706
23.09.2026	2.573	-0.0623
22.09.2026	2.6353	+0.4889
21.09.2026	2.1464	-0.324
20.09.2026	2.4704	-0.0353
19.09.2026	2.5057	+0.0603
18.09.2026	2.4454	-0.1052
17.09.2026	2.5506	-0.2493
16.09.2026	2.7999	+0.2496
15.09.2026	2.5503	+0.5771
14.09.2026	1.9732	+0.059
13.09.2026	1.9142	+0.4079
12.09.2026	1.5063	-0.0349
11.09.2026	1.5412	+0.0859
10.09.2026	1.4553	+0.0977
09.09.2026	1.3576	-0.0197
08.09.2026	1.3773	-0.1513
07.09.2026	1.5286	-0.22
06.09.2026	1.7486	-0.3325
05.09.2026	2.0811	-0.3667
04.09.2026	2.4478	-0.2146
03.09.2026	2.6624	+0.776
02.09.2026	1.8864	-0.3993
01.09.2026	2.2857	-0.2736
31.08.2026	2.5593	-0.3248
30.08.2026	2.8841	-0.7914
29.08.2026	3.6755	+0.0638
28.08.2026	3.6117	+0.3578
27.08.2026	3.2539	-0.1954
26.08.2026	3.4493	-0.303
23.08.2026	3.7523	-0.3347
22.08.2026	4.087	+0.3789
21.08.2026	3.7081	-0.0219
20.08.2026	3.73	+0.0291
19.08.2026	3.7009	-0.0061
18.08.2026	3.707	-0.1188
17.08.2026	3.8258	-0.0214
16.08.2026	3.8472	-0.1301
15.08.2026	3.9773	+0.0452
14.08.2026	3.9321	+0.0134
13.08.2026	3.9187	+0.0052
12.08.2026	3.9135	+0.1077
11.08.2026	3.8058	-0.2359
10.08.2026	4.0417	-0.1563
09.08.2026	4.198	+0.1244
08.08.2026	4.0736	+0.0886
07.08.2026	3.985	+0.0051
06.08.2026	3.9799	+0.063
05.08.2026	3.9169	+0.5845
04.08.2026	3.3324	+0.8913
03.08.2026	2.4411	+0.5728
02.08.2026	1.8683	-0.4341
01.08.2026	2.3024	-0.3693
31.07.2026	2.6717	+0.3012
30.07.2026	2.3705	-0.2896
29.07.2026	2.6601	-0.6157
28.07.2026	3.2758	+0.1272
27.07.2026	3.1486	+0.0861
26.07.2026	3.0625	+0.0476
25.07.2026	3.0149	+0.0883
24.07.2026	2.9266	+0.1689
23.07.2026	2.7577	-0.0117
22.07.2026	2.7694	-0.3085
21.07.2026	3.0779	+0.03
20.07.2026	3.0479	+0.1649
19.07.2026	2.883	+0.0965
18.07.2026	2.7865	+0.0357
17.07.2026	2.7508	+0.04
16.07.2026	2.7108	+0.073
15.07.2026	2.6378	-0.0219
14.07.2026	2.6597	-0.2998
13.07.2026	2.9595	+0.2297
12.07.2026	2.7298	+0.1795
11.07.2026	2.5503	-0.0138
10.07.2026	2.5641	-0.0167
09.07.2026	2.5808	-0.1031
08.07.2026	2.6839	-0.3301
07.07.2026	3.014	-0.3119
06.07.2026	3.3259	+0.0111
05.07.2026	3.3148	+0.0916
04.07.2026	3.2232	+0.3121
03.07.2026	2.9111	-0.1893
02.07.2026	3.1004	-0.1701
01.07.2026	3.2705	+0.0045
30.06.2026	3.266	-0.0192
29.06.2026	3.2852	+0.0083
28.06.2026	3.2769	-0.0825
27.06.2026	3.3594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс доллара (USD) к UnifAI Network (UAI)

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать