Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Доллар США » UnifAI Network

    Курс доллара (USD) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 12:20:01

    =
    Калькулятор USD - UAI / Обратный расчет: курс UnifAI Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно unifai network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1058
      макс: 2.8697
      за сутки:
      2.6206  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:202.6206+0.0038
      31.07 12:102.6168+0.0024
      31.07 12:002.6144+0.0084
      31.07 11:502.606-0.01
      31.07 11:402.616-0.0089
      31.07 11:302.6249-0.0016
      31.07 11:202.6265+0.0319
      31.07 11:102.5946-0.0015
      31.07 11:032.5961+0.0149
      31.07 11:002.5812-0.0489
      31.07 10:502.6301+0.0115
      31.07 10:402.6186-0.0069
      31.07 10:302.6255+0.0245
      31.07 10:202.601-0.2264
      31.07 10:102.8274-0.0168
      31.07 10:002.8442-0.0053
      31.07 09:502.8495-0.0096
      31.07 09:402.8591-0.0106
      31.07 09:302.8697+0.0575
      31.07 09:202.8122+0.0031
      31.07 09:102.8091+0.0147
      31.07 09:032.7944-0.0041
      31.07 09:002.7985-0.0059
      31.07 08:502.8044-0.0001
      31.07 08:402.8045-0.0098
      31.07 08:302.8143+0.0146
      31.07 08:202.7997+0.0033
      31.07 08:102.7964+0.0261
      31.07 08:002.7703+0.0065
      31.07 07:502.7638+0.015
      31.07 07:402.7488+0.0088
      31.07 07:302.74-0.0345
      31.07 07:202.7745-0.0107
      31.07 07:102.7852-0.024
      31.07 07:032.8092-0.0019
      31.07 07:002.8111+0.034
      31.07 06:502.7771-0.0101
      31.07 06:402.7872+0.0118
      31.07 06:302.7754+0.0278
      31.07 06:202.7476+0.0196
      31.07 06:102.728-0.009
      31.07 06:002.737-0.0982
      31.07 05:502.8352+0.0531
      31.07 05:402.7821+0.0045
      31.07 05:302.7776+0.0041
      31.07 05:202.7735+0.0278
      31.07 05:102.7457+0.0049
      31.07 05:032.7408-0.003
      31.07 05:002.7438+0.0039
      31.07 04:502.7399+0.0064
      31.07 04:452.7335+0.0288
      31.07 04:302.7047-0.0202
      31.07 04:202.7249-0.0275
      31.07 04:102.7524-0.0037
      31.07 04:002.7561-0.0049
      31.07 03:502.761+0.0047
      31.07 03:402.7563-0.0225
      31.07 03:302.7788-0.0497
      31.07 03:202.8285+0.049
      31.07 03:102.7795+0.0532
      31.07 03:032.7263-0.0051
      31.07 03:002.7314-0.0073
      31.07 02:502.7387-0.0229
      31.07 02:402.7616-0.0163
      31.07 02:302.7779-0.0062
      31.07 02:202.7841+0.0106
      31.07 02:102.7735-0.0655
      31.07 02:002.839+0.0319
      31.07 01:502.8071+0.0142
      31.07 01:402.7929-0.0005
      31.07 01:302.7934-0.0404
      31.07 01:202.8338-0.0043
      31.07 01:102.8381+0.0361
      31.07 01:032.802+0.0083
      31.07 01:002.7937-0.0046
      31.07 00:502.7983+0.0052
      31.07 00:402.7931+0.0067
      31.07 00:302.7864+0.0006
      31.07 00:202.7858+0.0034
      31.07 00:102.7824-0.0025
      31.07 00:002.7849-0.0047
      30.07 23:502.7896+0.0062
      30.07 23:402.7834+0.0345
      30.07 23:302.7489+0.0332
      30.07 23:202.7157+0.0157
      30.07 23:102.7+0.0403
      30.07 23:032.6597-0.0121
      30.07 23:002.6718-0.0803
      30.07 22:502.7521+0.0186
      30.07 22:402.7335-0.0175
      30.07 22:302.751+0.0912
      30.07 22:202.6598-0.1335
      30.07 22:102.7933-0.0292
      30.07 22:002.8225+0.0476
      30.07 21:502.7749+0.463
      30.07 21:402.3119+0.0321
      30.07 21:302.2798+0.0175
      30.07 21:202.2623-0.0081
      30.07 21:102.2704+0.1234
      30.07 21:032.147+0.0139
      30.07 21:002.1331+0.0023
      30.07 20:502.1308+0.0037
      30.07 20:402.1271+0.0128
      30.07 20:302.1143-0.004
      30.07 20:202.1183+0.0125
      30.07 20:102.1058-0.004
      30.07 20:002.1098-0.0237
      30.07 19:502.1335-0.016
      30.07 19:402.1495-0.016
      30.07 19:302.1655-0.0098
      30.07 19:202.1753-0.0055
      30.07 19:102.1808-0.0207
      30.07 19:032.2015-0.0235
      30.07 19:002.225+0.0525
      30.07 18:502.1725-0.0316
      30.07 18:402.2041-0.0076
      30.07 18:302.2117-0.0109
      30.07 18:202.2226+0.0063
      30.07 18:102.2163-0.0195
      30.07 18:002.2358+0.0181
      30.07 17:502.2177-0.0042
      30.07 17:402.2219-0.0163
      30.07 17:302.2382-0.0723
      30.07 17:202.3105-0.0706
      30.07 17:102.3811+0.0152
      30.07 17:032.3659-0.0176
      30.07 17:002.3835-0.051
      30.07 16:502.4345+0.0517
      30.07 16:402.3828+0.121
      30.07 16:302.2618+0.0573
      30.07 16:202.2045-0.0132
      30.07 16:102.2177+0.0848
      30.07 16:002.1329+0.0117
      30.07 15:502.1212+0.0064
      30.07 15:402.1148-0.0352
      30.07 15:302.15+0.0028
      30.07 15:202.1472-0.1254
      30.07 15:102.2726+0.0186
      30.07 15:032.254-0.0051
      30.07 15:002.2591-0.0576
      30.07 14:502.3167+0.173
      30.07 14:402.1437-0.0483
      30.07 14:302.192-0.3958
      30.07 14:202.5878-0.2797
      30.07 14:102.8675+0.0024
      30.07 14:002.8651+0.0248
      30.07 13:502.8403+0.0049
      30.07 13:402.8354+0.1149
      30.07 13:302.7205+0.0126
      30.07 13:202.7079-0.0467
      30.07 13:102.7546+0.0049
      30.07 13:032.7497+0.0261
      30.07 13:002.7236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.073
      макс: 3.3595
      за неделю:
        2.6206

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:202.6206+0.0084
      31.07 11:502.606-0.0489
      31.07 10:502.6301-0.0053
      31.07 09:502.8495-0.0059
      31.07 08:502.8044+0.0065
      31.07 07:502.7638+0.034
      31.07 06:502.7771-0.0982
      31.07 05:502.8352+0.0039
      31.07 04:502.7399-0.0049
      31.07 03:502.761-0.0073
      31.07 02:502.7387+0.0319
      31.07 01:502.8071-0.0046
      31.07 00:502.7983-0.0047
      30.07 23:502.7896-0.0803
      30.07 22:502.7521+0.0476
      30.07 21:502.7749+0.0023
      30.07 20:502.1308-0.0237
      30.07 19:502.1335+0.0525
      30.07 18:502.1725+0.0181
      30.07 17:502.2177-0.051
      30.07 16:502.4345+0.0117
      30.07 15:502.1212-0.0576
      30.07 14:502.3167+0.0248
      30.07 13:502.8403-0.0321
      30.07 12:502.7557+0.0025
      30.07 11:502.6686-0.0335
      30.07 10:502.645+0.1438
      30.07 08:402.1887+0.0396
      30.07 07:502.073-0.0409
      30.07 06:502.1379+0.0007
      30.07 05:502.091+0.0064
      30.07 04:502.096-0.0005
      30.07 03:502.107-0.0132
      30.07 02:502.3029-0.0779
      30.07 01:502.3782-0.009
      30.07 00:502.4334+0.0337
      29.07 23:502.4258-0.0149
      29.07 22:502.5425+0.0761
      29.07 21:502.3184-0.1167
      29.07 20:502.4199+0.023
      29.07 19:502.2691-0.0154
      29.07 18:502.4404-0.0146
      29.07 17:502.4656+0.014
      29.07 16:502.5013+0.0029
      29.07 15:502.6385+0.0041
      29.07 14:502.6251-0.0206
      29.07 13:502.7218+0.0049
      29.07 12:502.8192-0.0127
      29.07 11:502.8224-0.0155
      29.07 10:502.8857+0.0238
      29.07 09:502.9428-0.0002
      29.07 08:503.2891+0.027
      29.07 07:503.3128-0.0077
      29.07 06:503.3595-0.0028
      29.07 05:503.2886+0.0127
      29.07 04:503.2819-0.0031
      29.07 03:503.3113+0.0008
      29.07 02:503.2855+0.0014
      29.07 01:503.2874-0.0033
      29.07 00:503.2934+0.0012
      28.07 23:503.2902-0.0061
      28.07 22:503.3074-0.0002
      28.07 21:503.3059+0.0054
      28.07 20:503.3195+0.0012
      28.07 19:503.2986-0.003
      28.07 18:503.2854-0.0033
      28.07 17:503.3122-0.0167
      28.07 16:503.3322+0.0021
      28.07 15:503.2872-0.0003
      28.07 14:503.2964+0.0141
      28.07 13:503.2894+0.0051
      28.07 12:503.2837+0.0033
      28.07 11:503.1977-0.0003
      28.07 10:503.1993-0.0027
      28.07 09:503.2555+0.011
      28.07 08:503.2485+0.0086
      28.07 07:503.212+0.0037
      28.07 06:503.2477-0.0239
      28.07 05:503.2412+0.0049
      28.07 04:503.2484+0.0088
      28.07 03:503.197-0.0203
      28.07 02:503.2073+0.0172
      28.07 01:503.2005-0.0033
      28.07 00:503.2147+0.0087
      27.07 23:503.1907-0.0025
      27.07 22:503.198+0.0054
      27.07 21:503.1629-0.0026
      27.07 20:503.1836+0.0014
      27.07 19:503.1702-0.0057
      27.07 18:503.2108-0.0083
      27.07 17:503.2485+0.015
      27.07 16:503.1543+0.0098
      27.07 15:503.1414-0.005
      27.07 14:503.155-0.0011
      27.07 13:503.1167-0.0186
      27.07 12:503.1449-0.0025
      27.07 11:503.1321-0.0065
      27.07 10:503.149+0.0062
      27.07 09:503.1538+0.0232
      27.07 08:503.0767+0.0018
      27.07 07:503.0583-0.0058
      27.07 06:503.0618-0.0015
      27.07 05:503.0572-0.0067
      27.07 04:503.0469+0.0025
      27.07 03:503.0386+0.0182
      27.07 02:503.0552-0.0011
      27.07 01:503.0771-0.0079
      27.07 00:503.1082-0.0018
      26.07 23:503.1257+0.0072
      26.07 22:503.1269-0.0011
      26.07 21:503.1228+0.0043
      26.07 20:503.1032+0.0126
      26.07 19:503.0891-0.004
      26.07 18:503.1345-0.0115
      26.07 17:503.1626-0.0149
      26.07 16:503.1783+0.0175
      26.07 15:503.1721+0.0199
      26.07 14:503.1551+0.018
      26.07 13:503.0373+0.0166
      26.07 12:502.9428-0.0131
      26.07 11:502.9486+0.0024
      26.07 10:502.9664-0.0187
      26.07 09:502.9776+0.0006
      26.07 08:502.9848+0.0059
      26.07 07:502.9962-0.0062
      26.07 06:503.025+0.0032
      26.07 05:503.0239-0.0027
      26.07 04:503.0112-0.0041
      26.07 03:503.0286+0.0086
      26.07 02:503.0308-0.0036
      26.07 01:503.023+0.013
      26.07 00:502.9956-0.0036
      25.07 23:503.0058+0.0115
      25.07 22:502.9874-0.0017
      25.07 21:503.0208+0.0006
      25.07 20:503.0408-0.0009
      25.07 19:503.0458+0.0074
      25.07 18:503.0203-0.0047
      25.07 17:503.0479+0.0349
      25.07 16:503.0197+0.0198
      25.07 15:503.0364+0.0012
      25.07 14:503.0336-0.0023
      25.07 13:503.0296+0.0035
      25.07 12:503.0176-0.0032
      25.07 11:503.0169+0.0162
      25.07 10:503.0121+0.0115
      25.07 09:503.0145+0.0074
      25.07 08:502.9671-0.01
      25.07 07:502.965+0.0013
      25.07 06:503.0061+0.0042
      25.07 05:502.9849+0.0013
      25.07 04:502.9448+0.008
      25.07 03:503.0163+0.0016
      25.07 02:503.0162-0.0154
      25.07 01:503.0238+0.0059
      25.07 00:503.0432+0.008
      24.07 23:503.0481-0.0104
      24.07 22:503.0479+0.0027
      24.07 21:503.0576+0.0012
      24.07 20:503.0112+0.0126
      24.07 19:502.9858+0.0138
      24.07 18:502.9537-0.0107
      24.07 17:502.9676-0.0018
      24.07 16:502.964+0.0357
      24.07 15:502.9887+0.0311
      24.07 14:502.8028+0.0033
      24.07 13:502.7573
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.073
      макс: 3.3595
      за месяц:
        2.6206
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.3705-0.2896
      29.07.20262.6601-0.6157
      28.07.20263.2758+0.1272
      27.07.20263.1486+0.0861
      26.07.20263.0625+0.0476
      25.07.20263.0149+0.0883
      24.07.20262.9266+0.1689
      23.07.20262.7577-0.0117
      22.07.20262.7694-0.3085
      21.07.20263.0779+0.03
      20.07.20263.0479+0.1649
      19.07.20262.883+0.0965
      18.07.20262.7865+0.0357
      17.07.20262.7508+0.04
      16.07.20262.7108+0.073
      15.07.20262.6378-0.0219
      14.07.20262.6597-0.2998
      13.07.20262.9595+0.2297
      12.07.20262.7298+0.1795
      11.07.20262.5503-0.0138
      10.07.20262.5641-0.0167
      09.07.20262.5808-0.1031
      08.07.20262.6839-0.3301
      07.07.20263.014-0.3119
      06.07.20263.3259+0.0111
      05.07.20263.3148+0.0916
      04.07.20263.2232+0.3121
      03.07.20262.9111-0.1893
      02.07.20263.1004-0.1701
      01.07.20263.2705+0.0045
      30.06.20263.266
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.073
      макс: 4.4267
      за квартал:
        2.6206
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20262.3705-0.2896
      29.07.20262.6601-0.6157
      28.07.20263.2758+0.1272
      27.07.20263.1486+0.0861
      26.07.20263.0625+0.0476
      25.07.20263.0149+0.0883
      24.07.20262.9266+0.1689
      23.07.20262.7577-0.0117
      22.07.20262.7694-0.3085
      21.07.20263.0779+0.03
      20.07.20263.0479+0.1649
      19.07.20262.883+0.0965
      18.07.20262.7865+0.0357
      17.07.20262.7508+0.04
      16.07.20262.7108+0.073
      15.07.20262.6378-0.0219
      14.07.20262.6597-0.2998
      13.07.20262.9595+0.2297
      12.07.20262.7298+0.1795
      11.07.20262.5503-0.0138
      10.07.20262.5641-0.0167
      09.07.20262.5808-0.1031
      08.07.20262.6839-0.3301
      07.07.20263.014-0.3119
      06.07.20263.3259+0.0111
      05.07.20263.3148+0.0916
      04.07.20263.2232+0.3121
      03.07.20262.9111-0.1893
      02.07.20263.1004-0.1701
      01.07.20263.2705+0.0045
      30.06.20263.266-0.0192
      29.06.20263.2852+0.0083
      28.06.20263.2769-0.0825
      27.06.20263.3594-0.0807
      26.06.20263.4401+0.2072
      25.06.20263.2329-0.124
      24.06.20263.3569+0.146
      23.06.20263.2109+0.1902
      22.06.20263.0207-0.1318
      21.06.20263.1525-0.4608
      20.06.20263.6133+0.0812
      19.06.20263.5321+0.2819
      18.06.20263.2502-0.1059
      17.06.20263.3561+0.1926
      16.06.20263.1635+0.3277
      15.06.20262.8358-0.6723
      14.06.20263.5081-0.1451
      13.06.20263.6532+0.4442
      12.06.20263.209+0.126
      11.06.20263.083+0.0405
      10.06.20263.0425-0.4467
      09.06.20263.4892-0.0935
      08.06.20263.5827+0.014
      07.06.20263.5687-0.2004
      06.06.20263.7691+0.0505
      05.06.20263.7186-0.0393
      04.06.20263.7579+0.2412
      03.06.20263.5167-0.1494
      02.06.20263.6661-0.109
      01.06.20263.7751+0.1644
      31.05.20263.6107-0.0105
      30.05.20263.6212-0.0544
      29.05.20263.6756-0.0392
      28.05.20263.7148-0.162
      27.05.20263.8768-0.0134
      26.05.20263.8902+0.2743
      25.05.20263.6159-0.0222
      24.05.20263.6381-0.0477
      23.05.20263.6858-0.1606
      22.05.20263.8464+0.0204
      21.05.20263.826-0.2902
      20.05.20264.1162-0.1854
      19.05.20264.3016+0.0103
      18.05.20264.2913-0.1354
      17.05.20264.4267+0.0929
      16.05.20264.3338+0.2005
      15.05.20264.1333+0.1708
      14.05.20263.9625+0.0338
      13.05.20263.9287+0.242
      12.05.20263.6867+0.0798
      11.05.20263.6069-0.0368
      10.05.20263.6437+0.0149
      09.05.20263.6288+0.0238
      08.05.20263.605+0.4419
      07.05.20263.1631+0.2834
      06.05.20262.8797-0.1665
      05.05.20263.0462+0.0707
      04.05.20262.9755+0.0125
      03.05.20262.963-0.1028
      02.05.20263.0658+0.0193
      01.05.20263.0465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.