Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » Доллар США » UnifAI Network

    Курс UnifAI Network (UAI) к доллару (USD)

    Обновлено: 31.07.2026 06:10:01
    Стоимость UnifAI Network (UAI) на текущий момент составляет 0.36657 USD, а общий объем торгов за 24 часа – 38 518 433 USD. Рыночная капитализация составляет 87 609 623 USD. За последние 24 часа курс UnifAI Network относительно доллара снизился на -23.13%. Изменение за неделю составило +4.66%.

    =
    Калькулятор UAI - USD / Обратный расчет: курс доллара к UnifAI Network
    Покупать UAI?Продавать UAI?
    33%67%

    Графики

    Динамика изменения курса unifai network относительно доллара, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34874
      макс: 0.4824
      за сутки:
        0.36657

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 06:100.36657+0.00121
      31.07 06:000.36536+0.01265
      31.07 05:500.35271-0.00673
      31.07 05:400.35944-0.00059
      31.07 05:300.36003-0.00053
      31.07 05:200.36056-0.00365
      31.07 05:100.36421-0.00064
      31.07 05:030.36485+0.00039
      31.07 05:000.36446-0.00052
      31.07 04:500.36498-0.00085
      31.07 04:450.36583-0.0039
      31.07 04:300.36973+0.00274
      31.07 04:200.36699+0.00367
      31.07 04:100.36332+0.00049
      31.07 04:000.36283+0.00065
      31.07 03:500.36218-0.00063
      31.07 03:400.36281+0.00294
      31.07 03:300.35987+0.00633
      31.07 03:200.35354-0.00624
      31.07 03:100.35978-0.00702
      31.07 03:030.3668+0.00068
      31.07 03:000.36612+0.00098
      31.07 02:500.36514+0.00303
      31.07 02:400.36211+0.00212
      31.07 02:300.35999+0.00081
      31.07 02:200.35918-0.00137
      31.07 02:100.36055+0.00832
      31.07 02:000.35223-0.00401
      31.07 01:500.35624-0.00182
      31.07 01:400.35806+7.0E-5
      31.07 01:300.35799+0.00511
      31.07 01:200.35288+0.00053
      31.07 01:100.35235-0.00454
      31.07 01:030.35689-0.00106
      31.07 01:000.35795+0.00059
      31.07 00:500.35736-0.00066
      31.07 00:400.35802-0.00087
      31.07 00:300.35889-7.0E-5
      31.07 00:200.35896-0.00044
      31.07 00:100.3594+0.00032
      31.07 00:000.35908+0.0006
      30.07 23:500.35848-0.00079
      30.07 23:400.35927-0.00452
      30.07 23:300.36379-0.00444
      30.07 23:200.36823-0.00214
      30.07 23:100.37037-0.00561
      30.07 23:030.37598+0.00171
      30.07 23:000.37427+0.01091
      30.07 22:500.36336-0.00247
      30.07 22:400.36583+0.00233
      30.07 22:300.3635-0.01246
      30.07 22:200.37596+0.01796
      30.07 22:100.358+0.0037
      30.07 22:000.3543-0.00607
      30.07 21:500.36037-0.07218
      30.07 21:400.43255-0.00608
      30.07 21:300.43863-0.00339
      30.07 21:200.44202+0.00157
      30.07 21:100.44045-0.02532
      30.07 21:030.46577-0.00303
      30.07 21:000.4688-0.0005
      30.07 20:500.4693-0.00083
      30.07 20:400.47013-0.00284
      30.07 20:300.47297+0.0009
      30.07 20:200.47207-0.0028
      30.07 20:100.47487+0.0009
      30.07 20:000.47397+0.00525
      30.07 19:500.46872+0.00349
      30.07 19:400.46523+0.00345
      30.07 19:300.46178+0.00208
      30.07 19:200.4597+0.00116
      30.07 19:100.45854+0.0043
      30.07 19:030.45424+0.00479
      30.07 19:000.44945-0.01084
      30.07 18:500.46029+0.00659
      30.07 18:400.4537+0.00156
      30.07 18:300.45214+0.00221
      30.07 18:200.44993-0.00127
      30.07 18:100.4512+0.00392
      30.07 18:000.44728-0.00364
      30.07 17:500.45092+0.00086
      30.07 17:400.45006+0.00328
      30.07 17:300.44678+0.01397
      30.07 17:200.43281+0.01284
      30.07 17:100.41997-0.0027
      30.07 17:030.42267+0.00312
      30.07 17:000.41955+0.00878
      30.07 16:500.41077-0.0089
      30.07 16:400.41967-0.02246
      30.07 16:300.44213-0.0115
      30.07 16:200.45363+0.00272
      30.07 16:100.45091-0.01794
      30.07 16:000.46885-0.00258
      30.07 15:500.47143-0.00143
      30.07 15:400.47286+0.00775
      30.07 15:300.46511-0.00061
      30.07 15:200.46572+0.0257
      30.07 15:100.44002-0.00364
      30.07 15:030.44366+0.001
      30.07 15:000.44266+0.01101
      30.07 14:500.43165-0.03484
      30.07 14:400.46649+0.01028
      30.07 14:300.45621+0.06978
      30.07 14:200.38643+0.03769
      30.07 14:100.34874-0.00028
      30.07 14:000.34902-0.00305
      30.07 13:500.35207-0.00062
      30.07 13:400.35269-0.01489
      30.07 13:300.36758-0.00171
      30.07 13:200.36929+0.00626
      30.07 13:100.36303-0.00065
      30.07 13:030.36368-0.00348
      30.07 13:000.36716+0.00427
      30.07 12:500.36289-0.00398
      30.07 12:400.36687+0.00167
      30.07 12:300.3652+0.00042
      30.07 12:200.36478-0.00771
      30.07 12:100.37249-0.00224
      30.07 12:030.37473+0.00036
      30.07 12:000.37437-0.00036
      30.07 11:500.37473-0.0026
      30.07 11:400.37733-0.00062
      30.07 11:300.37795-0.00156
      30.07 11:200.37951-0.00502
      30.07 11:100.38453+0.00161
      30.07 11:000.38292+0.00485
      30.07 10:500.37807-0.00054
      30.07 10:400.37861-0.06711
      30.07 10:300.44572-0.00072
      30.07 10:200.44644+0.00622
      30.07 10:100.44022+0.00636
      30.07 10:030.43386+0.00514
      30.07 10:000.42872-0.02817
      30.07 08:400.45689+0.00524
      30.07 08:300.45165-0.00089
      30.07 08:200.45254-0.01141
      30.07 08:100.46395-0.00478
      30.07 08:030.46873-0.00463
      30.07 08:000.47336-0.00904
      30.07 07:500.4824+0.01207
      30.07 07:400.47033+0.00819
      30.07 07:300.46214-0.00669
      30.07 07:200.46883-0.01221
      30.07 07:100.48104+0.00416
      30.07 07:000.47688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29767
      макс: 0.4824
      за неделю:
        0.36657

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 06:100.36657+0.01265
      31.07 05:500.35271-0.00052
      31.07 04:500.36498+0.00065
      31.07 03:500.36218+0.00098
      31.07 02:500.36514-0.00401
      31.07 01:500.35624+0.00059
      31.07 00:500.35736+0.0006
      30.07 23:500.35848+0.01091
      30.07 22:500.36336-0.00607
      30.07 21:500.36037-0.0005
      30.07 20:500.4693+0.00525
      30.07 19:500.46872-0.01084
      30.07 18:500.46029-0.00364
      30.07 17:500.45092+0.00878
      30.07 16:500.41077-0.00258
      30.07 15:500.47143+0.01101
      30.07 14:500.43165-0.00305
      30.07 13:500.35207+0.00427
      30.07 12:500.36289-0.00036
      30.07 11:500.37473+0.00485
      30.07 10:500.37807-0.02817
      30.07 08:400.45689-0.00904
      30.07 07:500.4824+0.00913
      30.07 06:500.46775-0.00015
      30.07 05:500.47824-0.00145
      30.07 04:500.47709+0.00013
      30.07 03:500.4746+0.0025
      30.07 02:500.43423+0.01424
      30.07 01:500.42049+0.00152
      30.07 00:500.41096-0.00565
      29.07 23:500.41224+0.00232
      29.07 22:500.39332-0.01371
      29.07 21:500.43133+0.02096
      29.07 20:500.41323-0.00441
      29.07 19:500.4407+0.0026
      29.07 18:500.40977+0.00241
      29.07 17:500.40559-0.00222
      29.07 16:500.39979-0.00042
      29.07 15:500.37901-0.0006
      29.07 14:500.38094+0.0028
      29.07 13:500.36741-0.00062
      29.07 12:500.35471+0.0016
      29.07 11:500.35431+0.00188
      29.07 10:500.34653-0.00272
      29.07 09:500.33981+2.0E-5
      29.07 08:500.30403-0.00244
      29.07 07:500.30186+0.00067
      29.07 06:500.29767+0.00026
      29.07 05:500.30408-0.00118
      29.07 04:500.30471+0.00029
      29.07 03:500.30199-6.0E-5
      29.07 02:500.30436-0.00013
      29.07 01:500.30419+0.0003
      29.07 00:500.30364-0.00011
      28.07 23:500.30393+0.00056
      28.07 22:500.30235+2.0E-5
      28.07 21:500.30249-0.00049
      28.07 20:500.30125-0.00011
      28.07 19:500.30316+0.00028
      28.07 18:500.30438+0.0003
      28.07 17:500.30192+0.00152
      28.07 16:500.3001-0.00019
      28.07 15:500.30421+3.0E-5
      28.07 14:500.30336-0.0013
      28.07 13:500.30401-0.00048
      28.07 12:500.30454-0.00032
      28.07 11:500.31273+4.0E-5
      28.07 10:500.31256+0.00026
      28.07 09:500.30717-0.00104
      28.07 08:500.30783-0.00084
      28.07 07:500.31134-0.00035
      28.07 06:500.30791+0.00229
      28.07 05:500.30853-0.00046
      28.07 04:500.30784-0.00085
      28.07 03:500.31279+0.00199
      28.07 02:500.31179-0.00167
      28.07 01:500.31245+0.00032
      28.07 00:500.31107-0.00085
      27.07 23:500.31341+0.00024
      27.07 22:500.3127-0.00054
      27.07 21:500.31617+0.00026
      27.07 20:500.31411-0.00014
      27.07 19:500.31544+0.00055
      27.07 18:500.31145+0.00079
      27.07 17:500.30783-0.00151
      27.07 16:500.31703-0.00099
      27.07 15:500.31833+0.0005
      27.07 14:500.31696+0.00011
      27.07 13:500.32086+0.00188
      27.07 12:500.31798+0.00025
      27.07 11:500.31928+0.00066
      27.07 10:500.31756-0.00063
      27.07 09:500.31708-0.00243
      27.07 08:500.32502-0.0002
      27.07 07:500.32698+0.00062
      27.07 06:500.32661+0.00017
      27.07 05:500.32709+0.00071
      27.07 04:500.32821-0.00027
      27.07 03:500.3291-0.00194
      27.07 02:500.32731+0.00012
      27.07 01:500.32498+0.00082
      27.07 00:500.32173+0.00018
      26.07 23:500.31993-0.00074
      26.07 22:500.31981+0.00011
      26.07 21:500.32023-0.00045
      26.07 20:500.32225-0.00132
      26.07 19:500.32372+0.00041
      26.07 18:500.31903+0.00115
      26.07 17:500.3162+0.00149
      26.07 16:500.31463-0.00173
      26.07 15:500.31525-0.00199
      26.07 14:500.31695-0.00194
      26.07 13:500.32924-0.0019
      26.07 12:500.33981+0.00152
      26.07 11:500.33914-0.00027
      26.07 10:500.33711+0.00212
      26.07 09:500.33585-7.0E-5
      26.07 08:500.33503-0.00065
      26.07 07:500.33375+0.00068
      26.07 06:500.33058-0.00035
      26.07 05:500.3307+0.0003
      26.07 04:500.33209+0.00044
      26.07 03:500.33019-0.00093
      26.07 02:500.32994+0.00039
      26.07 01:500.3308-0.00145
      26.07 00:500.33383+0.0004
      25.07 23:500.33269-0.00128
      25.07 22:500.33474+0.00019
      25.07 21:500.33104-7.0E-5
      25.07 20:500.32887+0.0001
      25.07 19:500.32832-0.00081
      25.07 18:500.33109+0.00051
      25.07 17:500.32809-0.00378
      25.07 16:500.33116-0.00212
      25.07 15:500.32933-0.00013
      25.07 14:500.32964+0.00025
      25.07 13:500.33008-0.00038
      25.07 12:500.33139+0.00035
      25.07 11:500.33147-0.00178
      25.07 10:500.332-0.00126
      25.07 09:500.33173-0.00083
      25.07 08:500.33703+0.00114
      25.07 07:500.33727-0.00014
      25.07 06:500.33266-0.00047
      25.07 05:500.33502-0.00015
      25.07 04:500.33958-0.00088
      25.07 03:500.33153-0.00017
      25.07 02:500.33154+0.00169
      25.07 01:500.33071-0.00063
      25.07 00:500.3286-0.00085
      24.07 23:500.32807+0.00112
      24.07 22:500.3281-0.00028
      24.07 21:500.32705-0.00013
      24.07 20:500.33209-0.0014
      24.07 19:500.33492-0.00156
      24.07 18:500.33855+0.00122
      24.07 17:500.33697+0.0002
      24.07 16:500.33739-0.00396
      24.07 15:500.3346-0.00392
      24.07 14:500.35678-0.00043
      24.07 13:500.36267+0.00089
      24.07 12:500.36071+0.00059
      24.07 11:500.36031-0.00179
      24.07 10:500.35861+0.00052
      24.07 09:500.35239+0.0007
      24.07 08:500.35148-0.0023
      24.07 07:500.35026
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.29767
      макс: 0.4824
      за месяц:
        0.36657
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.42185+0.04592
      29.07.20260.37593+0.07066
      28.07.20260.30527-0.01233
      27.07.20260.3176-0.00893
      26.07.20260.32653-0.00516
      25.07.20260.33169-0.01
      24.07.20260.34169-0.02093
      23.07.20260.36262+0.00153
      22.07.20260.36109+0.03619
      21.07.20260.3249-0.0032
      20.07.20260.3281-0.01876
      19.07.20260.34686-0.01201
      18.07.20260.35887-0.00465
      17.07.20260.36352-0.00537
      16.07.20260.36889-0.01021
      15.07.20260.3791+0.00312
      14.07.20260.37598+0.03808
      13.07.20260.3379-0.02842
      12.07.20260.36632-0.02579
      11.07.20260.39211+0.00211
      10.07.20260.39+0.00252
      09.07.20260.38748+0.01488
      08.07.20260.3726+0.04082
      07.07.20260.33178+0.03111
      06.07.20260.30067-0.00101
      05.07.20260.30168-0.00857
      04.07.20260.31025-0.03326
      03.07.20260.34351+0.02097
      02.07.20260.32254+0.01677
      01.07.20260.30577-0.00042
      30.06.20260.30619
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.2259
      макс: 0.4824
      за квартал:
      0.36657  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.42185+0.04592
      29.07.20260.37593+0.07066
      28.07.20260.30527-0.01233
      27.07.20260.3176-0.00893
      26.07.20260.32653-0.00516
      25.07.20260.33169-0.01
      24.07.20260.34169-0.02093
      23.07.20260.36262+0.00153
      22.07.20260.36109+0.03619
      21.07.20260.3249-0.0032
      20.07.20260.3281-0.01876
      19.07.20260.34686-0.01201
      18.07.20260.35887-0.00465
      17.07.20260.36352-0.00537
      16.07.20260.36889-0.01021
      15.07.20260.3791+0.00312
      14.07.20260.37598+0.03808
      13.07.20260.3379-0.02842
      12.07.20260.36632-0.02579
      11.07.20260.39211+0.00211
      10.07.20260.39+0.00252
      09.07.20260.38748+0.01488
      08.07.20260.3726+0.04082
      07.07.20260.33178+0.03111
      06.07.20260.30067-0.00101
      05.07.20260.30168-0.00857
      04.07.20260.31025-0.03326
      03.07.20260.34351+0.02097
      02.07.20260.32254+0.01677
      01.07.20260.30577-0.00042
      30.06.20260.30619+0.00179
      29.06.20260.3044-0.00076
      28.06.20260.30516+0.00749
      27.06.20260.29767+0.00698
      26.06.20260.29069-0.01863
      25.06.20260.30932+0.01143
      24.06.20260.29789-0.01355
      23.06.20260.31144-0.01961
      22.06.20260.33105+0.01384
      21.06.20260.31721+0.04046
      20.06.20260.27675-0.00637
      19.06.20260.28312-0.02455
      18.06.20260.30767+0.00971
      17.06.20260.29796-0.01815
      16.06.20260.31611-0.03652
      15.06.20260.35263+0.06757
      14.06.20260.28506+0.01132
      13.06.20260.27374-0.03788
      12.06.20260.31162-0.01274
      11.06.20260.32436-0.00432
      10.06.20260.32868+0.04208
      09.06.20260.2866+0.00748
      08.06.20260.27912-0.00109
      07.06.20260.28021+0.01489
      06.06.20260.26532-0.0036
      05.06.20260.26892+0.00281
      04.06.20260.26611-0.01825
      03.06.20260.28436+0.01159
      02.06.20260.27277+0.00788
      01.06.20260.26489-0.01206
      31.05.20260.27695+0.0008
      30.05.20260.27615+0.00408
      29.05.20260.27207+0.00288
      28.05.20260.26919+0.01124
      27.05.20260.25795+0.00089
      26.05.20260.25706-0.0195
      25.05.20260.27656+0.00169
      24.05.20260.27487+0.00356
      23.05.20260.27131+0.01133
      22.05.20260.25998-0.00139
      21.05.20260.26137+0.01843
      20.05.20260.24294+0.01047
      19.05.20260.23247-0.00056
      18.05.20260.23303+0.00713
      17.05.20260.2259-0.00485
      16.05.20260.23075-0.01119
      15.05.20260.24194-0.01043
      14.05.20260.25237-0.00217
      13.05.20260.25454-0.01671
      12.05.20260.27125-0.00599
      11.05.20260.27724+0.00279
      10.05.20260.27445-0.00113
      09.05.20260.27558-0.00181
      08.05.20260.27739-0.03875
      07.05.20260.31614-0.03112
      06.05.20260.34726+0.01898
      05.05.20260.32828-0.0078
      04.05.20260.33608-0.00142
      03.05.20260.3375+0.01132
      02.05.20260.32618-0.00207
      01.05.20260.32825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.