Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс dYdX к азербайджанскому манату

Обновлено: 02.02.2023 15:10:01
Стоимость dYdX (DYDX) на текущий момент составляет 5.9072 AZN, а общий объем торгов за 24 часа – 799 112 790 AZN. Рыночная капитализация составляет 923 036 401 AZN. За последние 24 часа курс dYdX относительно азербайджанского маната вырос на +13%. Изменение за неделю составило +65.32%.

=
Калькулятор DYDX - AZN / Обратный расчет: курс азербайджанского маната к dYdX
Покупать DYDX?Продавать DYDX?
67%33%

Графики

Динамика изменения курса dydx относительно азербайджанского маната, за 1 DYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1001
    макс: 6.1978
    за сутки:
    5.9072  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 15:105.9072-0.0099
    02.02 15:005.9171+0.0215
    02.02 14:505.8956+0.0258
    02.02 14:405.8698+0.0183
    02.02 14:305.8515-0.0126
    02.02 14:205.8641+0.0076
    02.02 14:105.8565-0.0371
    02.02 14:035.8936-0.0184
    02.02 14:005.912+0.0092
    02.02 13:505.9028-0.0082
    02.02 13:405.911-0.0337
    02.02 13:305.9447-0.0236
    02.02 13:205.9683-0.0048
    02.02 13:105.9731-0.0277
    02.02 13:006.0008+0.0187
    02.02 12:505.9821-0.0233
    02.02 12:406.0054+0.016
    02.02 12:305.9894+0.0301
    02.02 12:205.9593-0.0299
    02.02 12:105.9892+0.0246
    02.02 12:035.9646-0.0085
    02.02 12:005.9731-0.0181
    02.02 11:505.9912-0.0105
    02.02 11:406.0017+0.0005
    02.02 11:306.0012+0.0353
    02.02 11:205.9659+0.0148
    02.02 11:105.9511-0.0016
    02.02 11:005.9527+0.0019
    02.02 10:505.9508-0.0411
    02.02 10:405.9919-0.0254
    02.02 10:306.0173-0.0086
    02.02 10:206.0259+0.0067
    02.02 10:106.0192+0.0037
    02.02 10:036.0155+0.0149
    02.02 10:006.0006-0.0167
    02.02 09:506.0173+0.0346
    02.02 09:405.9827+0.035
    02.02 09:305.9477-0.0717
    02.02 09:206.0194-0.11
    02.02 09:106.1294-0.0429
    02.02 09:006.1723-0.0255
    02.02 08:506.1978+0.051
    02.02 08:406.1468+0.0278
    02.02 08:306.119+0.2112
    02.02 08:205.9078+0.0694
    02.02 08:105.8384-0.0164
    02.02 08:035.8548+0.0012
    02.02 08:005.8536+0.0971
    02.02 07:505.7565+0.027
    02.02 07:405.7295-0.0438
    02.02 07:305.7733-0.0296
    02.02 07:205.8029+0.0628
    02.02 07:105.7401+0.0391
    02.02 07:005.701-0.0036
    02.02 06:505.7046+0.0018
    02.02 06:405.7028+0.0165
    02.02 06:305.6863+0.0352
    02.02 06:205.6511+0.0065
    02.02 06:105.6446+0.0322
    02.02 06:035.6124-0.0094
    02.02 06:005.6218+0.0174
    02.02 05:505.6044+0.0107
    02.02 05:405.5937+0.0394
    02.02 05:305.5543+0.0249
    02.02 05:205.5294+0.0011
    02.02 05:105.5283-0.0134
    02.02 05:005.5417-0.0128
    02.02 04:505.5545-0.0057
    02.02 04:405.5602-0.0475
    02.02 04:305.6077+0.0121
    02.02 04:205.5956+0.0015
    02.02 04:105.5941-0.001
    02.02 04:035.5951+0.0007
    02.02 04:005.5944-0.0635
    02.02 03:505.6579+0.0456
    02.02 03:405.6123+0.0861
    02.02 03:305.5262-0.016
    02.02 03:205.5422-0.029
    02.02 03:105.5712-0.0005
    02.02 03:005.5717+0.0119
    02.02 02:505.5598-0.0708
    02.02 02:405.6306-0.0132
    02.02 02:305.6438-0.0414
    02.02 02:205.6852-0.0259
    02.02 02:105.7111+0.0333
    02.02 02:035.6778-0.0039
    02.02 02:005.6817-0.0294
    02.02 01:505.7111-0.0214
    02.02 01:405.7325-0.0048
    02.02 01:305.7373+0.0158
    02.02 01:205.7215-0.0085
    02.02 01:105.73+0.0343
    02.02 01:005.6957+0.001
    02.02 00:505.6947+0.0056
    02.02 00:405.6891-0.1227
    02.02 00:305.8118-0.0339
    02.02 00:205.8457+0.0903
    02.02 00:105.7554+0.0886
    02.02 00:035.6668-0.0095
    02.02 00:005.6763-0.1472
    01.02 23:505.8235-0.0564
    01.02 23:405.8799+0.0411
    01.02 23:305.8388-0.0321
    01.02 23:205.8709-0.0301
    01.02 23:105.901+0.0859
    01.02 23:005.8151+0.1958
    01.02 22:505.6193+0.3621
    01.02 22:405.2572-0.0925
    01.02 22:305.3497-0.0499
    01.02 22:205.3996+0.0304
    01.02 22:105.3692+0.1229
    01.02 22:035.2463-
    01.02 22:005.2463+0.0275
    01.02 21:505.2188-0.0105
    01.02 21:405.2293+0.0717
    01.02 21:305.1576+0.0105
    01.02 21:205.1471-0.0523
    01.02 21:105.1994+0.0111
    01.02 21:005.1883-0.0369
    01.02 20:505.2252-0.0116
    01.02 20:405.2368-0.0132
    01.02 20:305.25+0.0415
    01.02 20:205.2085-0.0105
    01.02 20:105.219+0.0121
    01.02 20:035.2069+0.0008
    01.02 20:005.2061+0.0033
    01.02 19:505.2028-0.0096
    01.02 19:405.2124+0.0438
    01.02 19:305.1686-0.0117
    01.02 19:205.1803+0.0135
    01.02 19:105.1668+0.0526
    01.02 19:005.1142-0.0008
    01.02 18:505.115+0.0028
    01.02 18:405.1122+0.0121
    01.02 18:305.1001-0.1449
    01.02 18:205.245-0.0152
    01.02 18:105.2602+0.0468
    01.02 18:035.2134-0.0005
    01.02 18:005.2139-0.0125
    01.02 17:505.2264+0.026
    01.02 17:405.2004-0.092
    01.02 17:305.2924-0.02
    01.02 17:205.3124-0.0324
    01.02 17:105.3448-0.0309
    01.02 17:005.3757+0.2061
    01.02 16:505.1696-0.0011
    01.02 16:405.1707-0.0055
    01.02 16:305.1762+0.0329
    01.02 16:205.1433+0.0169
    01.02 16:105.1264-0.0792
    01.02 16:035.2056-0.0221
    01.02 16:005.2277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5515
    макс: 6.1978
    за неделю:
    5.9072  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 15:105.9072+0.0215
    02.02 14:505.8956+0.0092
    02.02 13:505.9028+0.0187
    02.02 12:505.9821-0.0181
    02.02 11:505.9912+0.0019
    02.02 10:505.9508-0.0167
    02.02 09:506.0173-0.0255
    02.02 08:506.1978+0.0971
    02.02 07:505.7565-0.0036
    02.02 06:505.7046+0.0174
    02.02 05:505.6044-0.0128
    02.02 04:505.5545-0.0635
    02.02 03:505.6579+0.0119
    02.02 02:505.5598-0.0294
    02.02 01:505.7111+0.001
    02.02 00:505.6947-0.1472
    01.02 23:505.8235+0.1958
    01.02 22:505.6193+0.0275
    01.02 21:505.2188-0.0369
    01.02 20:505.2252+0.0033
    01.02 19:505.2028-0.0008
    01.02 18:505.115-0.0125
    01.02 17:505.2264+0.2061
    01.02 16:505.1696-0.0402
    01.02 15:505.2679+0.0186
    01.02 14:505.1307-0.0065
    01.02 13:505.0476+0.0634
    01.02 12:505.0186-0.0175
    01.02 11:505.0407+0.0054
    01.02 10:505.148+0.0101
    01.02 09:505.1877-0.0088
    01.02 08:505.4193-0.133
    01.02 07:505.4864+0.0295
    01.02 06:505.3995+0.0212
    01.02 05:505.3488+0.0236
    01.02 04:505.3711-0.0011
    01.02 03:505.3629+0.0225
    01.02 02:505.4393+0.3195
    01.02 01:505.2465+0.0577
    01.02 00:505.1194+0.0921
    31.01 23:505.1494-0.0154
    31.01 22:505.2686+0.0397
    31.01 21:505.177+0.039
    31.01 20:505.019-0.0886
    31.01 19:504.9808+0.0226
    31.01 18:504.7632+0.0198
    31.01 17:504.4943+0.0212
    31.01 16:504.1132+0.027
    31.01 15:503.9848+0.0079
    31.01 14:504.0187-0.0194
    31.01 13:504.0088-0.0061
    31.01 12:504.0291-0.0091
    31.01 11:504.0662+0.0104
    31.01 10:504.103-0.0326
    31.01 09:504.1541-0.0293
    31.01 08:504.1662+0.0178
    31.01 07:504.0899-0.0227
    31.01 06:504.0306+0.0007
    31.01 05:504.0638+0.0262
    31.01 04:504.0753+0.016
    31.01 03:504.1065-0.0041
    31.01 02:504.2595+0.0518
    31.01 01:504.2608+0.0169
    31.01 00:504.2385+0.0028
    30.01 23:504.1948-0.006
    30.01 22:504.1236-0.0174
    30.01 21:504.329-0.0201
    30.01 20:504.4656+0.0278
    30.01 19:504.3673-0.0073
    30.01 18:504.3519-0.0542
    30.01 17:504.4381+0.0494
    30.01 16:503.9772-0.0218
    30.01 15:503.9479-0.0465
    30.01 14:503.9459-0.0171
    30.01 13:503.8116-0.0752
    30.01 12:503.861-0.0269
    30.01 11:504.0242-0.0171
    30.01 10:504.034+0.0085
    30.01 09:503.9905+0.0082
    30.01 08:503.9678-0.0237
    30.01 07:504.0003-0.0213
    30.01 06:504.0025-0.0035
    30.01 05:503.8541-0.0068
    30.01 04:503.9125-0.0012
    30.01 03:503.9521-0.0096
    30.01 02:503.9977-0.0063
    30.01 01:504.0268+0.0153
    30.01 00:503.9643+0.003
    29.01 23:503.9028+0.079
    29.01 22:503.8838+0.0015
    29.01 21:503.8101+0.0029
    29.01 20:503.7784+0.0111
    29.01 19:503.7497-0.0061
    29.01 18:503.8107+0.0095
    29.01 17:503.7897-0.0102
    29.01 16:503.8579+0.0128
    29.01 15:503.8083-0.0192
    29.01 14:503.8624+0.0042
    29.01 13:503.8625+0.0002
    29.01 12:503.8202-0.0104
    29.01 11:503.8566+0.0177
    29.01 10:503.9009-0.0192
    29.01 09:503.9761-0.0071
    29.01 08:503.9737-0.0065
    29.01 07:503.9065-0.0053
    29.01 06:503.9151+0.0009
    29.01 05:503.9605+0.0065
    29.01 04:503.8938-0.0194
    29.01 03:503.92+0.0109
    29.01 02:503.8938-0.0004
    29.01 01:503.8747-0.0104
    29.01 00:503.9086-0.0132
    28.01 23:503.8795-0.0087
    28.01 22:503.943+0.0021
    28.01 21:503.8913+0.0102
    28.01 20:503.8892+0.0308
    28.01 19:503.8545+0.0023
    28.01 18:503.8608-0.0152
    28.01 17:503.8235-0.0065
    28.01 16:503.8071+0.0126
    28.01 15:503.8165+0.0063
    28.01 14:503.8924-0.0042
    28.01 13:503.8691-0.0136
    28.01 12:503.9132-0.0009
    28.01 11:503.9676-0.0593
    28.01 10:504.0891-0.0437
    28.01 09:504.1109+0.0132
    28.01 08:504.0763+0.014
    28.01 07:504.1407-0.0125
    28.01 06:504.1181+0.0212
    28.01 05:504.1095-0.0043
    28.01 04:504.0243+0.03
    28.01 03:504.0514-0.0076
    28.01 02:504.1054-0.0177
    28.01 01:504.1718-0.0143
    28.01 00:504.2246+0.0259
    27.01 23:504.1798+0.0058
    27.01 22:503.7489-0.0112
    27.01 21:503.7328+0.0068
    27.01 20:503.7358-0.0038
    27.01 19:503.7251-0.0326
    27.01 18:503.6999+0.0275
    27.01 17:503.6321-0.0099
    27.01 16:503.6623+0.0148
    27.01 15:503.6343-0.0068
    27.01 14:503.6246-0.0708
    27.01 13:503.7443+0.0027
    27.01 12:503.7894-0.0483
    27.01 11:503.8115+0.0296
    27.01 10:503.827+0.0088
    27.01 09:503.8336+0.0068
    27.01 08:503.8028-0.0173
    27.01 07:503.7745-0.0124
    27.01 06:503.7914+0.0066
    27.01 05:503.7167-0.0168
    27.01 04:503.732-0.009
    27.01 03:503.8337+0.0189
    27.01 02:503.9071+0.0385
    27.01 01:503.8772-0.0005
    27.01 00:503.9465+0.0097
    26.01 23:503.9256+0.002
    26.01 22:503.9225-0.0221
    26.01 21:503.9886+0.0617
    26.01 20:503.8958-0.0413
    26.01 19:503.8379-0.077
    26.01 18:503.8634+0.0417
    26.01 17:503.803+0.0928
    26.01 16:503.5515-0.0184
    26.01 15:503.5732
  • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
    мин: 1.9801
    макс: 6.1978
    за месяц:
    5.9072  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20235.3383+0.8102
    31.01.20234.5281+0.4346
    30.01.20234.0935+0.2083
    29.01.20233.8852-0.0602
    28.01.20233.9454+0.1292
    27.01.20233.8162+0.1402
    26.01.20233.676+0.6422
    25.01.20233.0338+0.0004
    23.01.20233.0334+0.1747
    22.01.20232.8587+0.008
    21.01.20232.8507+0.4717
    20.01.20232.379+0.1393
    19.01.20232.2397-0.1006
    18.01.20232.3403-0.1583
    17.01.20232.4986-0.0633
    16.01.20232.5619+0.0056
    15.01.20232.5563-0.0319
    14.01.20232.5882+0.1651
    13.01.20232.4231+0.0758
    12.01.20232.3473+0.067
    11.01.20232.2803-0.0241
    10.01.20232.3044+0.0696
    09.01.20232.2348+0.1654
    08.01.20232.0694+0.0116
    07.01.20232.0578+0.0476
    06.01.20232.0102-0.0203
    05.01.20232.0305+0.0228
    04.01.20232.0077+0.0276
    03.01.20231.9801-0.0117
    02.01.20231.9918
  • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
    мин: 1.7623
    макс: 6.1978
    за квартал:
    5.9072  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20235.3383+0.8102
    31.01.20234.5281+0.4346
    30.01.20234.0935+0.2083
    29.01.20233.8852-0.0602
    28.01.20233.9454+0.1292
    27.01.20233.8162+0.1402
    26.01.20233.676+0.6422
    25.01.20233.0338+0.0004
    23.01.20233.0334+0.1747
    22.01.20232.8587+0.008
    21.01.20232.8507+0.4717
    20.01.20232.379+0.1393
    19.01.20232.2397-0.1006
    18.01.20232.3403-0.1583
    17.01.20232.4986-0.0633
    16.01.20232.5619+0.0056
    15.01.20232.5563-0.0319
    14.01.20232.5882+0.1651
    13.01.20232.4231+0.0758
    12.01.20232.3473+0.067
    11.01.20232.2803-0.0241
    10.01.20232.3044+0.0696
    09.01.20232.2348+0.1654
    08.01.20232.0694+0.0116
    07.01.20232.0578+0.0476
    06.01.20232.0102-0.0203
    05.01.20232.0305+0.0228
    04.01.20232.0077+0.0276
    03.01.20231.9801-0.0117
    02.01.20231.9918+0.096
    01.01.20231.8958+0.0596
    31.12.20221.8362+0.0739
    30.12.20221.7623-0.03
    29.12.20221.7923-0.016
    28.12.20221.8083-0.1229
    27.12.20221.9312-0.0097
    26.12.20221.9409-0.0519
    25.12.20221.9928-0.0547
    24.12.20222.0475-0.0049
    23.12.20222.0524-0.0062
    22.12.20222.0586-0.0953
    21.12.20222.1539-0.2067
    20.12.20222.3606-0.0076
    19.12.20222.3682-0.0404
    18.12.20222.4086+0.0153
    17.12.20222.3933-0.2759
    16.12.20222.6692-0.1271
    15.12.20222.7963+0.0018
    14.12.20222.7945-0.0656
    13.12.20222.8601+0.1801
    12.12.20222.68-0.0628
    11.12.20222.7428+0.0113
    10.12.20222.7315-0.0003
    09.12.20222.7318-0.0075
    08.12.20222.7393-0.0892
    07.12.20222.8285-0.1582
    06.12.20222.9867-0.1135
    05.12.20223.1002-0.0151
    04.12.20223.1153-0.0281
    03.12.20223.1434-0.0679
    02.12.20223.2113+0.1919
    01.12.20223.0194+0.0357
    30.11.20222.9837-0.0449
    29.11.20223.0286+0.2363
    28.11.20222.7923-0.261
    27.11.20223.0533-0.0239
    26.11.20223.0772-0.0328
    25.11.20223.11-0.213
    24.11.20223.323+0.0598
    23.11.20223.2632+0.2208
    22.11.20223.0424-0.0476
    21.11.20223.09-0.2583
    20.11.20223.3483-0.2709
    19.11.20223.6192+0.0276
    18.11.20223.5916-0.1483
    17.11.20223.7399-0.2403
    16.11.20223.9802-0.2002
    15.11.20224.1804+0.1503
    14.11.20224.0301+0.0291
    13.11.20224.001+0.7942
    12.11.20223.2068-0.1002
    11.11.20223.307+0.5881
    10.11.20222.7189+0.3912
    09.11.20222.3277-0.3786
    08.11.20222.7063-0.3647
    07.11.20223.071-0.1624
    06.11.20223.2334+0.0185
    05.11.20223.2149+0.179
    04.11.20223.0359+0.3013
    03.11.20222.7346

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот