Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » dYdX

    Курс Dogecoin (DOGE) к dYdX (DYDX)

    Обновлено: 15.09.2026 17:20:01Dogecoin

    =
    Калькулятор DOGE - DYDX / Обратный расчет: курс dYdX к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно dydx, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73378
      макс: 0.7682
      за сутки:
      0.76571  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.09 17:200.76571-0.00249
      15.09 17:100.7682+0.00413
      15.09 17:030.76407+0.00063
      15.09 17:000.76344+0.0005
      15.09 16:500.76294+0.00206
      15.09 16:400.76088-0.00103
      15.09 16:300.76191-0.00148
      15.09 16:200.76339-0.00027
      15.09 16:100.76366-0.00074
      15.09 16:000.7644-0.00039
      15.09 15:500.76479+0.00163
      15.09 15:400.76316-0.00115
      15.09 15:300.76431+0.00572
      15.09 15:200.75859+0.00678
      15.09 15:100.75181+0.00074
      15.09 15:030.75107-0.00029
      15.09 15:000.75136-0.00086
      15.09 14:500.75222-0.00124
      15.09 14:400.75346+0.00337
      15.09 14:300.75009+0.0008
      15.09 14:200.74929-0.00128
      15.09 14:100.75057+0.00183
      15.09 14:000.74874+0.00139
      15.09 13:500.74735+0.00186
      15.09 13:400.74549+0.00229
      15.09 13:300.7432-0.00011
      15.09 13:200.74331+0.00073
      15.09 13:100.74258-0.00045
      15.09 13:030.74303+0.0006
      15.09 13:000.74243-0.0003
      15.09 12:500.74273+0.00071
      15.09 12:400.74202-0.00036
      15.09 12:320.74238-
      15.09 12:300.74238+0.00128
      15.09 12:100.7411+0.00098
      15.09 12:060.74012-
      15.09 12:040.74012-
      15.09 12:020.74012-0.00015
      15.09 11:400.74027-0.00063
      15.09 11:300.7409-0.00236
      15.09 11:200.74326-0.0006
      15.09 11:100.74386+0.00317
      15.09 11:030.74069+0.00374
      15.09 11:000.73695-0.00049
      15.09 10:500.73744+0.00064
      15.09 10:400.7368+0.00118
      15.09 10:300.73562+0.00019
      15.09 10:200.73543+0.00073
      15.09 10:100.7347-0.00056
      15.09 10:000.73526-0.00151
      15.09 09:500.73677-0.00015
      15.09 09:400.73692+9.0E-5
      15.09 09:300.73683+7.0E-5
      15.09 09:200.73676+0.00104
      15.09 09:100.73572+4.0E-5
      15.09 09:030.73568-0.00104
      15.09 09:000.73672-3.0E-5
      15.09 08:500.73675+0.001
      15.09 08:400.73575+0.00037
      15.09 08:300.73538+0.0016
      15.09 08:200.73378-0.00155
      15.09 08:100.73533-0.00018
      15.09 08:000.73551+7.0E-5
      15.09 07:500.73544-0.00084
      15.09 07:400.73628-0.00142
      15.09 07:300.7377+0.00163
      15.09 07:200.73607+0.00017
      15.09 07:100.7359-0.00013
      15.09 07:030.73603+4.0E-5
      15.09 07:000.73599+0.0004
      15.09 06:500.73559-0.0011
      15.09 06:400.73669-0.0011
      15.09 06:300.73779+0.00027
      15.09 06:200.73752-0.0005
      15.09 06:100.73802+0.00023
      15.09 06:000.73779-0.00102
      15.09 05:500.73881+7.0E-5
      15.09 05:400.73874+0.00016
      15.09 05:300.73858-0.00058
      15.09 05:200.73916+0.00141
      15.09 05:100.73775+0.00047
      15.09 05:030.73728+0.00025
      15.09 05:000.73703-0.00022
      15.09 04:500.73725+0.00136
      15.09 04:400.73589+0.00068
      15.09 04:300.73521+0.00066
      15.09 04:200.73455+0.00064
      15.09 04:100.73391+1.0E-5
      15.09 04:000.7339-0.00088
      15.09 03:500.73478-0.00095
      15.09 03:400.73573+0.00085
      15.09 03:300.73488-0.00012
      15.09 03:200.735+9.0E-5
      15.09 03:100.73491-0.00024
      15.09 03:030.73515-0.00046
      15.09 03:000.73561+0.00116
      15.09 02:500.73445-0.00061
      15.09 02:400.73506-0.00042
      15.09 02:300.73548-0.00045
      15.09 02:200.73593-0.00025
      15.09 02:100.73618-0.00108
      15.09 02:000.73726-0.00031
      15.09 01:500.73757-0.00061
      15.09 01:400.73818-7.0E-5
      15.09 01:300.73825-0.00059
      15.09 01:200.73884-0.00155
      15.09 01:100.74039+0.00048
      15.09 01:030.73991+0.00037
      15.09 01:000.73954-0.00068
      15.09 00:500.74022-0.00078
      15.09 00:400.741-0.00227
      15.09 00:300.74327+0.00092
      15.09 00:200.74235+0.00164
      15.09 00:100.74071+0.00162
      15.09 00:000.73909+0.00047
      14.09 23:500.73862-0.00194
      14.09 23:400.74056-0.00073
      14.09 23:300.74129-0.00098
      14.09 23:200.74227+0.00244
      14.09 23:100.73983+0.00017
      14.09 23:030.73966+0.00078
      14.09 23:000.73888+0.00052
      14.09 22:500.73836-0.00016
      14.09 22:400.73852+6.0E-5
      14.09 22:300.73846+0.00033
      14.09 22:200.73813+0.00088
      14.09 22:100.73725+0.00031
      14.09 22:000.73694-0.00058
      14.09 21:500.73752-0.0004
      14.09 21:400.73792+0.00043
      14.09 21:300.73749+0.00028
      14.09 21:200.73721-0.0006
      14.09 21:100.73781-0.00057
      14.09 21:030.73838+0.00064
      14.09 21:000.73774-0.00145
      14.09 20:500.73919+0.00018
      14.09 20:400.73901-0.0008
      14.09 20:300.73981+0.00033
      14.09 20:200.73948-0.00017
      14.09 20:100.73965+0.00028
      14.09 20:000.73937-0.00129
      14.09 19:500.74066-0.00024
      14.09 19:400.7409-0.00092
      14.09 19:300.74182-0.0002
      14.09 19:200.74202+0.00118
      14.09 19:100.74084+2.0E-5
      14.09 19:030.74082-0.00046
      14.09 19:000.74128+0.00025
      14.09 18:500.74103-0.00064
      14.09 18:400.74167-0.00115
      14.09 18:300.74282-0.00022
      14.09 18:200.74304+0.00012
      14.09 18:100.74292+0.00277
      14.09 18:000.74015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72619
      макс: 0.7682
      за неделю:
      0.76571  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.09 17:200.76571+0.0005
      15.09 16:500.76294-0.00039
      15.09 15:500.76479-0.00086
      15.09 14:500.75222+0.00139
      15.09 13:500.74735-0.0003
      15.09 12:500.74273-0.00015
      15.09 11:400.74027-0.00049
      15.09 10:500.73744-0.00151
      15.09 09:500.73677-3.0E-5
      15.09 08:500.73675+7.0E-5
      15.09 07:500.73544+0.0004
      15.09 06:500.73559-0.00102
      15.09 05:500.73881-0.00022
      15.09 04:500.73725-0.00088
      15.09 03:500.73478+0.00116
      15.09 02:500.73445-0.00031
      15.09 01:500.73757-0.00068
      15.09 00:500.74022+0.00047
      14.09 23:500.73862+0.00052
      14.09 22:500.73836-0.00058
      14.09 21:500.73752-0.00145
      14.09 20:500.73919-0.00129
      14.09 19:500.74066+0.00025
      14.09 18:500.74103+0.00033
      14.09 17:500.73982-0.00194
      14.09 16:500.74053-0.00076
      14.09 15:500.74085-0.00049
      14.09 14:500.74148+0.00101
      14.09 13:500.73985-0.00418
      14.09 12:500.74377+0.00016
      14.09 11:500.73969-0.00015
      14.09 10:500.7402+0.00058
      14.09 09:500.73814+0.00094
      14.09 08:500.74006+0.00064
      14.09 07:500.73751-0.00104
      14.09 06:500.73533+0.00072
      14.09 05:500.73468-0.00289
      14.09 04:500.73444-0.00025
      14.09 03:500.73783+0.00065
      14.09 02:500.7362-0.00172
      14.09 01:500.73947+0.00085
      14.09 00:500.73392+6.0E-5
      13.09 23:500.73271-2.0E-5
      13.09 22:500.73059+0.00157
      13.09 21:500.72768-0.00024
      13.09 20:500.73473-0.00011
      13.09 19:500.73909-0.00041
      13.09 18:500.73646+0.00013
      13.09 17:500.7323-0.00421
      13.09 16:500.74004+0.0006
      13.09 15:500.73826+0.00042
      13.09 14:500.74326+0.00141
      13.09 13:500.7415-0.00067
      13.09 12:500.74243+0.00129
      13.09 11:500.74342+0.00241
      13.09 10:500.74129-0.00023
      13.09 09:500.74152-0.00089
      13.09 08:500.74579+0.002
      13.09 07:500.74222+0.00022
      13.09 06:500.74422-0.0007
      13.09 05:500.74215+0.00014
      13.09 04:500.73825-0.0014
      13.09 03:500.73792-0.00051
      13.09 02:500.74044-0.00073
      13.09 01:500.74467+0.00011
      13.09 00:500.74362+0.00117
      12.09 23:500.74239+0.00035
      12.09 22:500.74228+0.00038
      12.09 21:500.73812-0.00094
      12.09 20:500.73782-0.00066
      12.09 19:500.73689+0.00033
      12.09 18:500.7357+0.00031
      12.09 17:500.73723+0.00087
      12.09 16:500.73811-6.0E-5
      12.09 15:500.73975-0.0001
      12.09 14:500.73897-8.0E-5
      12.09 13:500.73653+0.00041
      12.09 12:500.73893+0.00175
      12.09 11:500.73569+0.00236
      12.09 10:500.73101+0.00044
      12.09 09:500.73229+0.00216
      12.09 08:500.72788-0.00057
      12.09 07:500.72805+0.00026
      12.09 06:500.72812-0.0001
      12.09 05:500.73045-0.00255
      12.09 04:500.73561+0.00025
      12.09 03:500.73656+0.00036
      12.09 02:500.74235+0.00073
      12.09 01:500.73925+0.00279
      12.09 00:500.73496+2.0E-5
      11.09 23:500.73324-0.00019
      11.09 22:500.73667+0.00201
      11.09 21:500.73877+0.0008
      11.09 20:500.73726-0.0002
      11.09 19:500.73571-0.00085
      11.09 18:500.73352-0.00174
      11.09 17:500.74241+0.00033
      11.09 16:500.74651+0.0051
      11.09 15:500.73751+0.00201
      11.09 14:500.74437+0.0012
      11.09 13:500.74245-0.00015
      11.09 12:500.73827+0.0015
      11.09 11:500.73096+0.00058
      11.09 10:500.73182+0.00087
      11.09 09:500.73272-1.0E-5
      11.09 08:500.73278+0.00168
      11.09 07:500.72919-0.00098
      11.09 06:500.73373+0.00042
      11.09 05:500.7342-3.0E-5
      11.09 04:500.73443+0.00069
      11.09 03:500.7319-0.00027
      11.09 02:500.73792-0.0006
      11.09 01:500.73751-0.00036
      11.09 00:500.73748-0.00129
      10.09 23:500.73754-0.00285
      10.09 22:500.74247-0.00036
      10.09 21:500.73706-0.00151
      10.09 20:500.7383-0.00022
      10.09 19:500.74244+0.00142
      10.09 18:500.72619+0.00148
      10.09 17:500.72683+0.00036
      10.09 16:500.72621-0.00542
      10.09 15:500.73205-0.00142
      10.09 14:500.72973-4.0E-5
      10.09 13:500.73308+0.0002
      10.09 12:500.73423-0.00023
      10.09 11:500.73757-0.00133
      10.09 10:500.74036-0.00123
      10.09 09:500.73731-0.00061
      10.09 08:500.73739-0.00046
      10.09 07:500.74205+0.00055
      10.09 06:500.74114+5.0E-5
      10.09 05:500.74287+0.00039
      10.09 04:500.74495-0.0007
      10.09 03:500.7421-0.0015
      10.09 02:500.73941-0.00044
      10.09 01:500.74226+0.00416
      10.09 00:500.73251+0.00268
      09.09 23:500.72995-0.00403
      09.09 22:500.73978-0.00051
      09.09 21:500.7383-0.00068
      09.09 20:500.73981-0.0006
      09.09 19:500.74457-0.00168
      09.09 18:500.75007+0.0001
      09.09 17:500.74881-0.00031
      09.09 16:500.74974+0.00277
      09.09 15:500.74933-0.00175
      09.09 14:500.74692+0.00074
      09.09 13:500.74817+0.00311
      09.09 12:500.742+0.00109
      09.09 11:500.74792+0.00103
      09.09 10:500.74527-0.00142
      09.09 09:500.74577-0.00028
      09.09 08:500.74603+0.00033
      09.09 07:500.74697+0.00095
      09.09 06:500.74683-0.00124
      09.09 05:500.74643+0.00087
      09.09 04:500.74531+0.00059
      09.09 03:500.74696-0.0002
      09.09 02:500.74552-
      09.09 01:500.74479+0.00079
      09.09 00:500.74279+0.00075
      08.09 23:500.74324-0.00153
      08.09 22:500.74199-
      08.09 21:500.74123+0.00101
      08.09 20:500.73774+6.0E-5
      08.09 19:500.73384+0.00036
      08.09 18:500.72825+0.00079
      08.09 17:500.73321
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.63164
      макс: 0.77508
      за месяц:
      0.76571  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.09.20260.73885+0.00024
      13.09.20260.73861+0.00186
      12.09.20260.73675-0.00068
      11.09.20260.73743+0.0007
      10.09.20260.73673-0.00766
      09.09.20260.74439+0.00681
      08.09.20260.73758+0.0015
      07.09.20260.73608-0.00167
      06.09.20260.73775-0.00293
      05.09.20260.74068-0.01682
      04.09.20260.7575+0.00374
      03.09.20260.75376+0.02051
      02.09.20260.73325-0.01574
      01.09.20260.74899-0.01652
      31.08.20260.76551-0.00557
      30.08.20260.77108-0.004
      29.08.20260.77508+0.00675
      28.08.20260.76833+0.01801
      27.08.20260.75032+0.02078
      26.08.20260.72954-0.01868
      25.08.20260.74822-0.01414
      23.08.20260.76236+0.01335
      22.08.20260.74901+0.03931
      21.08.20260.7097+0.01727
      20.08.20260.69243+0.00448
      19.08.20260.68795+0.00143
      18.08.20260.68652-0.01013
      17.08.20260.69665+0.04474
      16.08.20260.65191+0.02027
      15.08.20260.63164
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.39241
      макс: 0.77508
      за квартал:
      0.76571  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.09.20260.73885+0.00024
      13.09.20260.73861+0.00186
      12.09.20260.73675-0.00068
      11.09.20260.73743+0.0007
      10.09.20260.73673-0.00766
      09.09.20260.74439+0.00681
      08.09.20260.73758+0.0015
      07.09.20260.73608-0.00167
      06.09.20260.73775-0.00293
      05.09.20260.74068-0.01682
      04.09.20260.7575+0.00374
      03.09.20260.75376+0.02051
      02.09.20260.73325-0.01574
      01.09.20260.74899-0.01652
      31.08.20260.76551-0.00557
      30.08.20260.77108-0.004
      29.08.20260.77508+0.00675
      28.08.20260.76833+0.01801
      27.08.20260.75032+0.02078
      26.08.20260.72954-0.01868
      25.08.20260.74822-0.01414
      23.08.20260.76236+0.01335
      22.08.20260.74901+0.03931
      21.08.20260.7097+0.01727
      20.08.20260.69243+0.00448
      19.08.20260.68795+0.00143
      18.08.20260.68652-0.01013
      17.08.20260.69665+0.04474
      16.08.20260.65191+0.02027
      15.08.20260.63164-0.00517
      14.08.20260.63681+0.0015
      13.08.20260.63531-0.00486
      12.08.20260.64017+0.01939
      11.08.20260.62078+0.01193
      10.08.20260.60885-0.00539
      09.08.20260.61424+9.0E-5
      08.08.20260.61415+0.00436
      07.08.20260.60979+0.00589
      06.08.20260.6039-0.01346
      05.08.20260.61736-0.00515
      04.08.20260.62251-0.00152
      03.08.20260.62403+0.00233
      02.08.20260.6217+0.00237
      01.08.20260.61933-0.01289
      31.07.20260.63222-0.01432
      30.07.20260.64654+0.01516
      29.07.20260.63138+0.02508
      28.07.20260.6063+0.02067
      27.07.20260.58563+0.00041
      26.07.20260.58522+0.01312
      25.07.20260.5721+0.02052
      24.07.20260.55158-0.01
      23.07.20260.56158-0.02076
      22.07.20260.58234-0.02174
      21.07.20260.60408+0.00665
      20.07.20260.59743-0.00363
      19.07.20260.60106+0.00498
      18.07.20260.59608+0.02261
      17.07.20260.57347-0.02326
      16.07.20260.59673-0.01566
      15.07.20260.61239+0.01317
      14.07.20260.59922+0.02571
      13.07.20260.57351+0.0172
      12.07.20260.55631-0.02247
      11.07.20260.57878+0.02022
      10.07.20260.55856+0.0246
      09.07.20260.53396-0.01943
      08.07.20260.55339-0.02853
      07.07.20260.58192-0.01115
      06.07.20260.59307-0.00649
      05.07.20260.59956-0.00115
      04.07.20260.60071+0.01825
      03.07.20260.58246+0.03769
      02.07.20260.54477+0.15236
      01.07.20260.39241-0.04106
      30.06.20260.43347-0.01888
      29.06.20260.45235-0.02574
      28.06.20260.47809-0.00883
      27.06.20260.48692-0.01146
      26.06.20260.49838-0.02039
      25.06.20260.51877-0.00805
      24.06.20260.52682-0.05181
      23.06.20260.57863-0.06882
      22.06.20260.64745-0.03704
      21.06.20260.68449-0.01282
      20.06.20260.69731-0.00594
      19.06.20260.70325-0.01258
      18.06.20260.71583+0.01577
      17.06.20260.70006-0.01786
      16.06.20260.71792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.