Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » dYdX

    Курс Dogecoin (DOGE) к dYdX (DYDX)

    Обновлено: 07.11.2026 22:20:02Dogecoin

    =
    Калькулятор DOGE - DYDX / Обратный расчет: курс dYdX к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно dydx, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73855
      макс: 0.75712
      за сутки:
      0.75355  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:200.75355+0.00101
      07.11 22:100.75254+0.00025
      07.11 22:000.75229+0.0002
      07.11 21:500.75209+0.00042
      07.11 21:400.75167+0.00018
      07.11 21:300.75149+0.00126
      07.11 21:200.75023-0.00016
      07.11 21:100.75039+0.00048
      07.11 21:030.74991+4.0E-5
      07.11 21:000.74987-0.0011
      07.11 20:500.75097-0.00026
      07.11 20:400.75123-0.00073
      07.11 20:300.75196-0.00023
      07.11 20:200.75219-0.00253
      07.11 20:100.75472+0.00124
      07.11 20:000.75348+0.00081
      07.11 19:500.75267+2.0E-5
      07.11 19:400.75265+0.0012
      07.11 19:300.75145-0.00149
      07.11 19:200.75294-0.00089
      07.11 19:100.75383-0.00051
      07.11 19:030.75434-0.00019
      07.11 19:000.75453-0.00023
      07.11 18:500.75476-0.00052
      07.11 18:400.75528-0.00067
      07.11 18:300.75595-0.00055
      07.11 18:200.7565-0.0006
      07.11 18:100.7571+0.00167
      07.11 18:000.75543-0.00055
      07.11 17:500.75598-0.00013
      07.11 17:400.75611-7.0E-5
      07.11 17:300.75618-0.00042
      07.11 17:200.7566+0.00156
      07.11 17:100.75504+0.00107
      07.11 17:030.75397+0.00045
      07.11 17:000.75352+9.0E-5
      07.11 16:500.75343+0.00028
      07.11 16:400.75315-0.00143
      07.11 16:300.75458-0.00149
      07.11 16:200.75607-6.0E-5
      07.11 16:100.75613+0.00037
      07.11 16:000.75576+0.00081
      07.11 15:500.75495-0.00139
      07.11 15:400.75634-1.0E-5
      07.11 15:300.75635-0.00077
      07.11 15:200.75712+0.00061
      07.11 15:100.75651-0.00036
      07.11 15:030.75687+0.00011
      07.11 15:000.75676+2.0E-5
      07.11 14:500.75674-0.00029
      07.11 14:400.75703+0.00028
      07.11 14:300.75675+0.00131
      07.11 14:200.75544+0.00104
      07.11 14:100.7544+0.00098
      07.11 14:000.75342-0.00011
      07.11 13:500.75353+0.00152
      07.11 13:400.75201+0.00254
      07.11 13:300.74947-0.001
      07.11 13:200.75047+0.00105
      07.11 13:100.74942+0.0007
      07.11 13:030.74872-0.00014
      07.11 13:000.74886+0.00127
      07.11 12:500.74759+0.00067
      07.11 12:400.74692-0.00023
      07.11 12:300.74715+1.0E-5
      07.11 12:200.74714-0.00062
      07.11 12:100.74776+0.00094
      07.11 12:000.74682+0.00104
      07.11 11:500.74578+0.00045
      07.11 11:400.74533+0.00066
      07.11 11:300.74467+0.00053
      07.11 11:200.74414+0.00139
      07.11 11:100.74275+0.00079
      07.11 11:030.74196+0.00014
      07.11 11:000.74182+0.00021
      07.11 10:500.74161+0.0006
      07.11 10:400.74101+0.00059
      07.11 10:300.74042+0.00012
      07.11 10:200.7403+1.0E-5
      07.11 10:100.74029-6.0E-5
      07.11 10:000.74035+0.00054
      07.11 09:500.73981+0.00029
      07.11 09:400.73952-0.00115
      07.11 09:300.74067+8.0E-5
      07.11 09:200.74059+0.00054
      07.11 09:100.74005-4.0E-5
      07.11 09:030.74009-0.0001
      07.11 09:000.74019-0.00025
      07.11 08:500.74044+0.00038
      07.11 08:400.74006+0.00064
      07.11 08:300.73942+0.00058
      07.11 08:200.73884-4.0E-5
      07.11 08:100.73888+0.00033
      07.11 08:000.73855-0.00016
      07.11 07:500.73871-0.00102
      07.11 07:400.73973-0.00097
      07.11 07:300.7407-0.00015
      07.11 07:200.74085+0.00031
      07.11 07:100.74054-0.00034
      07.11 07:030.74088-0.00192
      07.11 07:000.7428-0.00067
      07.11 06:500.74347+0.00013
      07.11 06:400.74334-0.00066
      07.11 06:300.744+0.00035
      07.11 06:200.74365-0.0003
      07.11 06:100.74395+0.00021
      07.11 06:000.74374+0.00021
      07.11 05:500.74353+0.00012
      07.11 05:400.74341-0.00072
      07.11 05:300.74413+0.00175
      07.11 05:200.74238-0.00033
      07.11 05:100.74271-0.00127
      07.11 05:030.74398-0.00089
      07.11 05:000.74487+2.0E-5
      07.11 04:500.74485-0.0009
      07.11 04:400.74575+0.00049
      07.11 04:300.74526+0.00094
      07.11 04:200.74432+0.0006
      07.11 04:100.74372-
      07.11 04:000.74372-0.00039
      07.11 03:500.74411-0.00068
      07.11 03:400.74479-0.00045
      07.11 03:300.74524-0.00028
      07.11 03:200.74552+0.00144
      07.11 03:100.74408+0.00123
      07.11 03:030.74285-0.0002
      07.11 03:000.74305-0.00101
      07.11 02:500.74406+7.0E-5
      07.11 02:400.74399+0.00105
      07.11 02:300.74294+0.0007
      07.11 02:200.74224-0.00015
      07.11 02:100.74239+0.00073
      07.11 02:000.74166-0.00029
      07.11 01:500.74195-0.00064
      07.11 01:400.74259+0.00078
      07.11 01:300.74181+0.0001
      07.11 01:200.74171+0.0006
      07.11 01:100.74111+0.00043
      07.11 01:030.74068+0.0005
      07.11 01:000.74018-0.00065
      07.11 00:500.74083-0.00119
      07.11 00:400.74202+0.00101
      07.11 00:300.74101+0.00033
      07.11 00:200.74068-0.00066
      07.11 00:100.74134-0.00028
      07.11 00:000.74162-0.00015
      06.11 23:500.74177+0.00059
      06.11 23:400.74118+0.00015
      06.11 23:300.74103+0.00161
      06.11 23:200.73942+0.00034
      06.11 23:100.73908-0.0013
      06.11 23:030.74038-0.00029
      06.11 23:000.74067
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71071
      макс: 0.76126
      за неделю:
      0.75355  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:200.75355+0.0002
      07.11 21:500.75209-0.0011
      07.11 20:500.75097+0.00081
      07.11 19:500.75267-0.00023
      07.11 18:500.75476-0.00055
      07.11 17:500.75598+9.0E-5
      07.11 16:500.75343+0.00081
      07.11 15:500.75495+2.0E-5
      07.11 14:500.75674-0.00011
      07.11 13:500.75353+0.00127
      07.11 12:500.74759+0.00104
      07.11 11:500.74578+0.00021
      07.11 10:500.74161+0.00054
      07.11 09:500.73981-0.00025
      07.11 08:500.74044-0.00016
      07.11 07:500.73871-0.00067
      07.11 06:500.74347+0.00021
      07.11 05:500.74353+2.0E-5
      07.11 04:500.74485-0.00039
      07.11 03:500.74411-0.00101
      07.11 02:500.74406-0.00029
      07.11 01:500.74195-0.00065
      07.11 00:500.74083-0.00015
      06.11 23:500.74177+0.00054
      06.11 22:500.74013-0.00016
      06.11 21:500.74068+0.00216
      06.11 20:500.73673+0.00096
      06.11 19:500.73849+0.0004
      06.11 18:500.74013+0.00055
      06.11 17:500.7351+0.00089
      06.11 16:500.73686-0.00235
      06.11 15:500.73822+3.0E-5
      06.11 14:500.73733-1.0E-5
      06.11 13:500.73892-0.002
      06.11 12:500.74222+0.00117
      06.11 11:500.73706+0.00106
      06.11 10:500.73803-0.00255
      06.11 09:500.73967-0.00055
      06.11 08:500.74276+0.00046
      06.11 07:500.73882-4.0E-5
      06.11 06:500.7385-0.00129
      06.11 05:500.74402-0.00243
      06.11 04:500.75067+0.00089
      06.11 03:500.75111-
      06.11 02:500.74805+0.00011
      06.11 01:500.75007+0.00085
      06.11 00:500.74929+0.0004
      05.11 23:500.74955+0.00169
      05.11 22:500.74465-0.00048
      05.11 21:500.7492-0.00155
      05.11 20:500.75885+0.00098
      05.11 19:500.76126+0.01663
      05.11 18:500.75512-0.00567
      05.11 17:500.74588+1.0E-5
      05.11 16:500.73478-0.00037
      05.11 15:500.73654+0.00071
      05.11 14:500.73853+9.0E-5
      05.11 13:500.73894+0.00092
      05.11 12:500.73569-0.00115
      05.11 11:500.73334+0.00039
      05.11 10:500.73483-0.00034
      05.11 09:300.73378+0.00023
      05.11 08:500.73412+0.00082
      05.11 07:500.73327-0.00081
      05.11 06:500.73064+0.00028
      05.11 05:500.73186+0.00027
      05.11 04:500.73191+0.00052
      05.11 03:500.73159-0.00286
      05.11 02:500.73118+0.00092
      05.11 01:500.72723-0.00155
      05.11 00:500.73129-0.00019
      04.11 23:500.73359+0.00069
      04.11 22:500.73502-0.00033
      04.11 21:500.73238+0.00074
      04.11 20:500.7281+0.00076
      04.11 19:500.72772-0.00111
      04.11 18:500.72403+0.00011
      04.11 17:500.72128+0.00146
      04.11 16:500.71964-0.00063
      04.11 15:500.71863+0.00131
      04.11 14:500.71429-0.0004
      04.11 13:500.72201+0.00027
      04.11 12:500.7232-0.00035
      04.11 11:500.71951+4.0E-5
      04.11 10:500.7175-
      04.11 09:500.71783-0.00045
      04.11 08:500.72249-0.00364
      04.11 07:500.73054-0.00132
      04.11 06:500.73335-0.00027
      04.11 05:500.72981-0.00106
      04.11 04:500.73328-0.00036
      04.11 03:500.73227+0.00109
      04.11 02:500.72566+0.0001
      04.11 01:500.72655+0.00087
      04.11 00:500.72536+0.00055
      03.11 23:500.72805+0.00128
      03.11 22:500.7261+0.00014
      03.11 21:500.72714+0.0003
      03.11 20:500.72468-0.00157
      03.11 19:500.72803-0.00076
      03.11 18:500.72799-0.00145
      03.11 17:500.72609+0.00236
      03.11 16:500.72713-0.00146
      03.11 15:500.72881-0.00195
      03.11 14:500.73383+3.0E-5
      03.11 13:500.73867-0.0006
      03.11 12:500.73796-0.00054
      03.11 11:500.73695-0.00025
      03.11 10:500.73728-0.00387
      03.11 09:500.73501+0.00097
      03.11 08:500.73512-0.00019
      03.11 07:500.73433-0.00097
      03.11 06:500.73708+0.00161
      03.11 05:500.73352-1.0E-5
      03.11 04:500.73363+0.00095
      03.11 03:500.73382-0.00051
      03.11 02:500.73272-0.00034
      03.11 01:500.73226-0.00036
      03.11 00:500.7319-0.00117
      02.11 23:500.73648-0.00053
      02.11 22:500.73438+0.00107
      02.11 21:500.73398+0.00209
      02.11 20:500.72976-
      02.11 19:500.73262+0.0007
      02.11 18:500.72715-0.0005
      02.11 17:500.72701+0.00046
      02.11 16:500.72692+1.0E-5
      02.11 15:500.72956+0.00031
      02.11 14:500.73156-0.00024
      02.11 13:500.73227+0.00028
      02.11 12:500.73094-0.00042
      02.11 11:500.72907-0.00113
      02.11 10:500.72679-0.00148
      02.11 09:500.73062+4.0E-5
      02.11 08:500.72358+1.0E-5
      02.11 07:500.72515+0.00021
      02.11 06:500.72267+0.00043
      02.11 05:500.72447+0.00024
      02.11 04:500.72425-0.0001
      02.11 03:500.72278-0.00045
      02.11 02:500.71902-0.00024
      02.11 01:500.72021-0.00052
      02.11 00:500.72009+0.00027
      01.11 23:500.72082-0.00128
      01.11 22:500.72228-0.00116
      01.11 21:500.72162+0.00138
      01.11 20:500.71645-0.00227
      01.11 19:500.71693+0.00244
      01.11 18:500.71379-0.00102
      01.11 17:500.71403-0.00283
      01.11 16:500.71273-0.00072
      01.11 15:500.7155-
      01.11 14:500.71692-0.00015
      01.11 13:500.71428-0.00036
      01.11 12:500.71386+0.00103
      01.11 11:500.71426+0.00016
      01.11 10:500.71101+0.00059
      01.11 09:500.71071-0.00224
      01.11 08:500.71411+0.00099
      01.11 07:500.71298+0.0004
      01.11 06:500.71445-0.00118
      01.11 05:500.71953-0.0005
      01.11 04:500.71587-0.0002
      01.11 03:500.71281-0.00079
      01.11 02:500.7126-0.00141
      01.11 01:500.71485+0.00052
      01.11 00:500.71283-0.00086
      31.10 23:500.71214+0.00202
      31.10 22:500.71306
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.61489
      макс: 0.76126
      за месяц:
      0.75355  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.74045-0.00133
      05.11.20260.74178+0.01545
      04.11.20260.72633-0.00493
      03.11.20260.73126+0.0024
      02.11.20260.72886+0.01318
      01.11.20260.71568+0.00383
      31.10.20260.71185-0.01151
      30.10.20260.72336+0.0109
      29.10.20260.71246-0.01137
      28.10.20260.72383-0.00191
      27.10.20260.72574+0.00436
      26.10.20260.72138+0.00558
      25.10.20260.7158+0.01434
      24.10.20260.70146+0.01233
      23.10.20260.68913+0.00476
      22.10.20260.68437+0.00242
      21.10.20260.68195-0.00963
      20.10.20260.69158-0.00238
      19.10.20260.69396+0.00791
      18.10.20260.68605+0.02571
      17.10.20260.66034+0.00446
      16.10.20260.65588-0.00665
      15.10.20260.66253+0.02666
      14.10.20260.63587+0.00815
      13.10.20260.62772+0.00672
      12.10.20260.621+0.002
      11.10.20260.619+0.00411
      10.10.20260.61489-0.00796
      09.10.20260.62285-0.02683
      08.10.20260.64968-0.01622
      07.10.20260.6659
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.60885
      макс: 0.77508
      за квартал:
      0.75355  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.74045-0.00133
      05.11.20260.74178+0.01545
      04.11.20260.72633-0.00493
      03.11.20260.73126+0.0024
      02.11.20260.72886+0.01318
      01.11.20260.71568+0.00383
      31.10.20260.71185-0.01151
      30.10.20260.72336+0.0109
      29.10.20260.71246-0.01137
      28.10.20260.72383-0.00191
      27.10.20260.72574+0.00436
      26.10.20260.72138+0.00558
      25.10.20260.7158+0.01434
      24.10.20260.70146+0.01233
      23.10.20260.68913+0.00476
      22.10.20260.68437+0.00242
      21.10.20260.68195-0.00963
      20.10.20260.69158-0.00238
      19.10.20260.69396+0.00791
      18.10.20260.68605+0.02571
      17.10.20260.66034+0.00446
      16.10.20260.65588-0.00665
      15.10.20260.66253+0.02666
      14.10.20260.63587+0.00815
      13.10.20260.62772+0.00672
      12.10.20260.621+0.002
      11.10.20260.619+0.00411
      10.10.20260.61489-0.00796
      09.10.20260.62285-0.02683
      08.10.20260.64968-0.01622
      07.10.20260.6659+0.01633
      06.10.20260.64957-0.0016
      05.10.20260.65117+0.01359
      04.10.20260.63758+0.01607
      03.10.20260.62151-0.0101
      02.10.20260.63161-0.01959
      01.10.20260.6512-0.01005
      30.09.20260.66125-0.02595
      29.09.20260.6872-0.00749
      28.09.20260.69469+0.0155
      27.09.20260.67919-0.04474
      25.09.20260.72393+0.00299
      24.09.20260.72094-0.00497
      23.09.20260.72591-0.0041
      22.09.20260.73001+0.03828
      21.09.20260.69173+0.0245
      20.09.20260.66723-0.00387
      19.09.20260.6711-0.01718
      18.09.20260.68828-0.05585
      17.09.20260.74413-0.01892
      16.09.20260.76305+0.01196
      15.09.20260.75109+0.01224
      14.09.20260.73885+0.00024
      13.09.20260.73861+0.00186
      12.09.20260.73675-0.00068
      11.09.20260.73743+0.0007
      10.09.20260.73673-0.00766
      09.09.20260.74439+0.00681
      08.09.20260.73758+0.0015
      07.09.20260.73608-0.00167
      06.09.20260.73775-0.00293
      05.09.20260.74068-0.01682
      04.09.20260.7575+0.00374
      03.09.20260.75376+0.02051
      02.09.20260.73325-0.01574
      01.09.20260.74899-0.01652
      31.08.20260.76551-0.00557
      30.08.20260.77108-0.004
      29.08.20260.77508+0.00675
      28.08.20260.76833+0.01801
      27.08.20260.75032+0.02078
      26.08.20260.72954-0.01868
      25.08.20260.74822-0.01414
      23.08.20260.76236+0.01335
      22.08.20260.74901+0.03931
      21.08.20260.7097+0.01727
      20.08.20260.69243+0.00448
      19.08.20260.68795+0.00143
      18.08.20260.68652-0.01013
      17.08.20260.69665+0.04474
      16.08.20260.65191+0.02027
      15.08.20260.63164-0.00517
      14.08.20260.63681+0.0015
      13.08.20260.63531-0.00486
      12.08.20260.64017+0.01939
      11.08.20260.62078+0.01193
      10.08.20260.60885-0.00539
      09.08.20260.61424+9.0E-5
      08.08.20260.61415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.