Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » dYdX

    Курс Dogecoin (DOGE) к dYdX (DYDX)

    Обновлено: 31.07.2026 07:40:01Dogecoin

    =
    Калькулятор DOGE - DYDX / Обратный расчет: курс dYdX к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно dydx, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63367
      макс: 0.65592
      за сутки:
      0.64621  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 07:400.64621+0.00077
      31.07 07:300.64544-0.0004
      31.07 07:200.64584-0.0005
      31.07 07:100.64634-0.00113
      31.07 07:030.64747-6.0E-5
      31.07 07:000.64753-0.00047
      31.07 06:500.648+0.00045
      31.07 06:400.64755-0.00174
      31.07 06:300.64929+0.00034
      31.07 06:200.64895+0.0027
      31.07 06:100.64625+0.00072
      31.07 06:000.64553+0.00056
      31.07 05:500.64497+0.00052
      31.07 05:400.64445+0.00364
      31.07 05:300.64081-0.00013
      31.07 05:200.64094-0.00133
      31.07 05:100.64227-0.00045
      31.07 05:030.64272+0.0003
      31.07 05:000.64242+0.00074
      31.07 04:500.64168+0.00094
      31.07 04:450.64074+0.00033
      31.07 04:300.64041+0.00162
      31.07 04:200.63879+0.00093
      31.07 04:100.63786+0.00055
      31.07 04:000.63731+0.00106
      31.07 03:500.63625-0.00069
      31.07 03:400.63694-0.00076
      31.07 03:300.6377-0.00211
      31.07 03:200.63981-0.00292
      31.07 03:100.64273-0.00068
      31.07 03:030.64341-0.0001
      31.07 03:000.64351-0.00152
      31.07 02:500.64503+0.00018
      31.07 02:400.64485+0.00011
      31.07 02:300.64474+0.00022
      31.07 02:200.64452-0.00017
      31.07 02:100.64469+0.00137
      31.07 02:000.64332+0.00061
      31.07 01:500.64271+0.00021
      31.07 01:400.6425+0.00081
      31.07 01:300.64169+0.00155
      31.07 01:200.64014+0.00183
      31.07 01:100.63831+0.00085
      31.07 01:030.63746+0.00074
      31.07 01:000.63672+0.00208
      31.07 00:500.63464+0.00097
      31.07 00:400.63367-0.00092
      31.07 00:300.63459-7.0E-5
      31.07 00:200.63466-0.00056
      31.07 00:100.63522-0.00156
      31.07 00:000.63678-0.00078
      30.07 23:500.63756-0.00244
      30.07 23:400.64-0.00016
      30.07 23:300.64016-0.00073
      30.07 23:200.64089+0.00019
      30.07 23:100.6407-0.00202
      30.07 23:030.64272-0.00073
      30.07 23:000.64345-0.00232
      30.07 22:500.64577-0.00021
      30.07 22:400.64598-0.00248
      30.07 22:300.64846+0.0014
      30.07 22:200.64706+0.00064
      30.07 22:100.64642-0.00247
      30.07 22:000.64889-0.00024
      30.07 21:500.64913+0.00028
      30.07 21:400.64885-0.00024
      30.07 21:300.64909-0.00048
      30.07 21:200.64957+0.0005
      30.07 21:100.64907+0.0009
      30.07 21:030.64817-0.00157
      30.07 21:000.64974-0.00163
      30.07 20:500.65137+0.00033
      30.07 20:400.65104-0.0021
      30.07 20:300.65314-0.00278
      30.07 20:200.65592+0.00024
      30.07 20:100.65568+0.00059
      30.07 20:000.65509-0.00079
      30.07 19:500.65588+0.00253
      30.07 19:400.65335-
      30.07 19:300.65335+0.00151
      30.07 19:200.65184-0.0007
      30.07 19:100.65254-0.00046
      30.07 19:030.653+0.00036
      30.07 19:000.65264-2.0E-5
      30.07 18:500.65266+0.00134
      30.07 18:400.65132+0.00068
      30.07 18:300.65064-2.0E-5
      30.07 18:200.65066+0.00047
      30.07 18:100.65019+0.00115
      30.07 18:000.64904-0.00082
      30.07 17:500.64986+0.00327
      30.07 17:400.64659+0.0005
      30.07 17:300.64609+0.00026
      30.07 17:200.64583+0.00053
      30.07 17:100.6453+0.00085
      30.07 17:030.64445-0.00044
      30.07 17:000.64489+0.00013
      30.07 16:500.64476-0.0035
      30.07 16:400.64826-0.00072
      30.07 16:300.64898+0.00117
      30.07 16:200.64781+5.0E-5
      30.07 16:100.64776-0.00024
      30.07 16:000.648-0.00041
      30.07 15:500.64841+0.00055
      30.07 15:400.64786+0.00244
      30.07 15:300.64542-0.00081
      30.07 15:200.64623-0.00018
      30.07 15:100.64641-0.00014
      30.07 15:030.64655-0.00017
      30.07 15:000.64672-0.00113
      30.07 14:500.64785-0.00109
      30.07 14:400.64894+0.00118
      30.07 14:300.64776+0.00057
      30.07 14:200.64719-0.00062
      30.07 14:100.64781-0.00118
      30.07 14:000.64899-0.00052
      30.07 13:500.64951+0.0015
      30.07 13:400.64801-0.00159
      30.07 13:300.6496-0.00058
      30.07 13:200.65018-0.00046
      30.07 13:100.65064+0.00022
      30.07 13:030.65042-0.00129
      30.07 13:000.65171-0.00229
      30.07 12:500.654+0.00059
      30.07 12:400.65341-0.00022
      30.07 12:300.65363+0.00127
      30.07 12:200.65236-0.00039
      30.07 12:100.65275+0.00111
      30.07 12:030.65164+0.00014
      30.07 12:000.6515-0.00238
      30.07 11:500.65388+3.0E-5
      30.07 11:400.65385+0.001
      30.07 11:300.65285+0.00084
      30.07 11:200.65201-0.00191
      30.07 11:100.65392+0.00239
      30.07 11:000.65153+0.00163
      30.07 10:500.6499+0.00178
      30.07 10:400.64812+0.0009
      30.07 10:300.64722-0.00071
      30.07 10:200.64793-0.00132
      30.07 10:100.64925-0.00077
      30.07 10:030.65002+0.00031
      30.07 10:000.64971-0.00125
      30.07 08:400.65096+0.00035
      30.07 08:300.65061+0.00277
      30.07 08:200.64784+0.00039
      30.07 08:100.64745+3.0E-5
      30.07 08:030.64742-0.00023
      30.07 08:000.64765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54151
      макс: 0.65592
      за неделю:
      0.64621  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 07:400.64621-0.00047
      31.07 06:500.648+0.00056
      31.07 05:500.64497+0.00074
      31.07 04:500.64168+0.00106
      31.07 03:500.63625-0.00152
      31.07 02:500.64503+0.00061
      31.07 01:500.64271+0.00208
      31.07 00:500.63464-0.00078
      30.07 23:500.63756-0.00232
      30.07 22:500.64577-0.00024
      30.07 21:500.64913-0.00163
      30.07 20:500.65137-0.00079
      30.07 19:500.65588-2.0E-5
      30.07 18:500.65266-0.00082
      30.07 17:500.64986+0.00013
      30.07 16:500.64476-0.00041
      30.07 15:500.64841-0.00113
      30.07 14:500.64785-0.00052
      30.07 13:500.64951-0.00229
      30.07 12:500.654-0.00238
      30.07 11:500.65388+0.00163
      30.07 10:500.6499-0.00125
      30.07 08:400.65096-0.00092
      30.07 07:500.64857+0.0012
      30.07 06:500.64756+0.00163
      30.07 05:500.64009-0.00088
      30.07 04:500.63861+0.00136
      30.07 03:500.64154-0.00029
      30.07 02:500.63678+0.00073
      30.07 01:500.63427+0.00147
      30.07 00:500.63514+0.00177
      29.07 23:500.63842+0.00134
      29.07 22:500.63059-0.00278
      29.07 21:500.62876-0.00084
      29.07 20:500.62862+0.00019
      29.07 19:500.62895+0.00096
      29.07 18:500.63736-0.00058
      29.07 17:500.63882+0.00137
      29.07 16:500.63398-0.00029
      29.07 15:500.63464+0.00024
      29.07 14:500.63609-
      29.07 13:500.63729+0.00029
      29.07 12:500.63962+0.00189
      29.07 11:500.64163-0.00184
      29.07 10:500.64486-9.0E-5
      29.07 09:500.63357+0.00068
      29.07 08:500.62981+0.00055
      29.07 07:500.62541-0.0003
      29.07 06:500.61955+0.00203
      29.07 05:500.61056+0.00115
      29.07 04:500.60451+0.00065
      29.07 03:500.60096+0.00145
      29.07 02:500.60272-0.00052
      29.07 01:500.60613+0.00111
      29.07 00:500.60262-0.00213
      28.07 23:500.60438-0.00081
      28.07 22:500.60728-0.00026
      28.07 21:500.61034+0.00061
      28.07 20:500.61119-0.00029
      28.07 19:500.6093+0.00017
      28.07 18:500.60892-0.001
      28.07 17:500.60975-0.00057
      28.07 16:500.61026-0.00013
      28.07 15:500.60206+0.00035
      28.07 14:500.60425+0.00037
      28.07 13:500.60616+0.00054
      28.07 12:500.60617-0.00051
      28.07 11:500.60722-0.00083
      28.07 10:500.60976+6.0E-5
      28.07 09:500.60661+0.0018
      28.07 08:500.60523-0.00016
      28.07 07:500.60468-0.00016
      28.07 06:500.605-0.00018
      28.07 05:500.6031-0.00018
      28.07 04:500.60512-0.00269
      28.07 03:500.60329-0.00066
      28.07 02:500.60865+0.00677
      28.07 01:500.59963+0.00073
      28.07 00:500.59417-0.00127
      27.07 23:500.5953-0.00059
      27.07 22:500.5983+6.0E-5
      27.07 21:500.59918+0.00082
      27.07 20:500.59648-5.0E-5
      27.07 19:500.59375-0.00081
      27.07 18:500.58991+0.00168
      27.07 17:500.58585+0.00024
      27.07 16:500.58075+2.0E-5
      27.07 15:500.58194+0.001
      27.07 14:500.57975-8.0E-5
      27.07 13:500.58069-0.00014
      27.07 12:500.58055+0.00045
      27.07 11:500.57813-4.0E-5
      27.07 10:500.57902-0.00076
      27.07 09:500.58074+0.0007
      27.07 08:500.57894+0.0003
      27.07 07:500.57512+0.00051
      27.07 06:500.5673-0.00115
      27.07 05:500.56937-0.00098
      27.07 04:500.57051-0.00042
      27.07 03:500.57368+0.00014
      27.07 02:500.57709+0.00028
      27.07 01:500.57943-0.00093
      27.07 00:500.58354+0.00019
      26.07 23:500.58225+0.00016
      26.07 22:500.58181-0.00073
      26.07 21:500.5831+0.00013
      26.07 20:500.58663-2.0E-5
      26.07 19:500.58375-0.00121
      26.07 18:500.5883+0.00115
      26.07 17:500.58584+0.00015
      26.07 16:500.5868+0.0003
      26.07 15:500.58596-0.00043
      26.07 14:500.58856+0.00014
      26.07 13:500.58802-0.00023
      26.07 12:500.58801+0.00121
      26.07 11:500.58863-0.00048
      26.07 10:500.58317+0.00185
      26.07 09:500.58232-0.00413
      26.07 08:500.59334-0.00033
      26.07 07:500.5928+0.00048
      26.07 06:500.58988-0.0005
      26.07 05:500.58894+0.00086
      26.07 04:500.58266+0.00022
      26.07 03:500.58112-0.00013
      26.07 02:500.58094-0.00052
      26.07 01:500.58174-0.00117
      26.07 00:500.58452+0.00097
      25.07 23:500.58285+9.0E-5
      25.07 22:500.58754-0.001
      25.07 21:500.58982+0.0021
      25.07 20:500.58977+0.00025
      25.07 19:500.57992-0.00424
      25.07 18:500.57765+0.00229
      25.07 17:500.57243+0.00037
      25.07 16:500.57076+0.00068
      25.07 15:500.5684+0.00027
      25.07 14:500.56805+0.00026
      25.07 13:500.56504+0.00051
      25.07 12:500.56164+0.00162
      25.07 11:500.56285+0.00109
      25.07 10:500.56228-0.00064
      25.07 09:500.56446-0.00079
      25.07 08:500.56323-0.00023
      25.07 07:500.56104+0.00041
      25.07 06:500.56179+0.0011
      25.07 05:500.5587+0.00027
      25.07 04:500.56022-0.00091
      25.07 03:500.55712+0.00054
      25.07 02:500.56018+1.0E-5
      25.07 01:500.55833+0.00124
      25.07 00:500.55477-0.00065
      24.07 23:500.55326+0.00033
      24.07 22:500.55235+0.00063
      24.07 21:500.55273+0.00041
      24.07 20:500.54979-0.00021
      24.07 19:500.54946+0.00063
      24.07 18:500.55259-0.00011
      24.07 17:500.55088-0.0007
      24.07 16:500.55066+0.00331
      24.07 15:500.54515-0.00129
      24.07 14:500.54151-0.00038
      24.07 13:500.55366+0.00107
      24.07 12:500.55115-0.00238
      24.07 11:500.54883-0.00122
      24.07 10:500.55418+0.00178
      24.07 09:500.54918-0.00023
      24.07 08:500.54991-0.00024
      24.07 07:500.5478
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.39241
      макс: 0.65592
      за месяц:
      0.64621  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.64654+0.01516
      29.07.20260.63138+0.02508
      28.07.20260.6063+0.02067
      27.07.20260.58563+0.00041
      26.07.20260.58522+0.01312
      25.07.20260.5721+0.02052
      24.07.20260.55158-0.01
      23.07.20260.56158-0.02076
      22.07.20260.58234-0.02174
      21.07.20260.60408+0.00665
      20.07.20260.59743-0.00363
      19.07.20260.60106+0.00498
      18.07.20260.59608+0.02261
      17.07.20260.57347-0.02326
      16.07.20260.59673-0.01566
      15.07.20260.61239+0.01317
      14.07.20260.59922+0.02571
      13.07.20260.57351+0.0172
      12.07.20260.55631-0.02247
      11.07.20260.57878+0.02022
      10.07.20260.55856+0.0246
      09.07.20260.53396-0.01943
      08.07.20260.55339-0.02853
      07.07.20260.58192-0.01115
      06.07.20260.59307-0.00649
      05.07.20260.59956-0.00115
      04.07.20260.60071+0.01825
      03.07.20260.58246+0.03769
      02.07.20260.54477+0.15236
      01.07.20260.39241-0.04106
      30.06.20260.43347
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.39241
      макс: 0.78646
      за квартал:
      0.64621  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.64654+0.01516
      29.07.20260.63138+0.02508
      28.07.20260.6063+0.02067
      27.07.20260.58563+0.00041
      26.07.20260.58522+0.01312
      25.07.20260.5721+0.02052
      24.07.20260.55158-0.01
      23.07.20260.56158-0.02076
      22.07.20260.58234-0.02174
      21.07.20260.60408+0.00665
      20.07.20260.59743-0.00363
      19.07.20260.60106+0.00498
      18.07.20260.59608+0.02261
      17.07.20260.57347-0.02326
      16.07.20260.59673-0.01566
      15.07.20260.61239+0.01317
      14.07.20260.59922+0.02571
      13.07.20260.57351+0.0172
      12.07.20260.55631-0.02247
      11.07.20260.57878+0.02022
      10.07.20260.55856+0.0246
      09.07.20260.53396-0.01943
      08.07.20260.55339-0.02853
      07.07.20260.58192-0.01115
      06.07.20260.59307-0.00649
      05.07.20260.59956-0.00115
      04.07.20260.60071+0.01825
      03.07.20260.58246+0.03769
      02.07.20260.54477+0.15236
      01.07.20260.39241-0.04106
      30.06.20260.43347-0.01888
      29.06.20260.45235-0.02574
      28.06.20260.47809-0.00883
      27.06.20260.48692-0.01146
      26.06.20260.49838-0.02039
      25.06.20260.51877-0.00805
      24.06.20260.52682-0.05181
      23.06.20260.57863-0.06882
      22.06.20260.64745-0.03704
      21.06.20260.68449-0.01282
      20.06.20260.69731-0.00594
      19.06.20260.70325-0.01258
      18.06.20260.71583+0.01577
      17.06.20260.70006-0.01786
      16.06.20260.71792-0.00027
      15.06.20260.71819-0.01556
      14.06.20260.73375+0.01755
      13.06.20260.7162-0.00333
      12.06.20260.71953+0.00415
      11.06.20260.71538+0.04001
      10.06.20260.67537+0.02451
      09.06.20260.65086+0.04577
      08.06.20260.60509-0.00273
      07.06.20260.60782+0.00761
      06.06.20260.60021+0.03457
      05.06.20260.56564+0.03357
      04.06.20260.53207+0.00833
      03.06.20260.52374-0.0421
      02.06.20260.56584+0.01676
      01.06.20260.54908+0.00253
      31.05.20260.54655-0.00354
      30.05.20260.55009-0.0265
      29.05.20260.57659-0.06237
      28.05.20260.63896+0.0282
      27.05.20260.61076-0.01365
      26.05.20260.62441-0.04488
      25.05.20260.66929-0.03046
      24.05.20260.69975+0.01681
      23.05.20260.68294-0.01264
      22.05.20260.69558+0.01859
      21.05.20260.67699-0.00944
      20.05.20260.68643-0.03675
      19.05.20260.72318-0.05993
      18.05.20260.78311-0.00335
      17.05.20260.78646+0.01682
      16.05.20260.76964+0.00615
      15.05.20260.76349+0.01373
      14.05.20260.74976+0.02874
      13.05.20260.72102+0.04105
      12.05.20260.67997+0.01769
      11.05.20260.66228+0.02532
      10.05.20260.63696+0.00782
      09.05.20260.62914+0.02369
      08.05.20260.60545-0.0447
      07.05.20260.65015-0.09909
      06.05.20260.74924-0.00601
      05.05.20260.75525-0.00157
      04.05.20260.75682+0.0146
      03.05.20260.74222+0.009
      02.05.20260.73322+0.0046
      01.05.20260.72862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.