Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » dYdX

    Курс Cardano (ADA) к dYdX (DYDX)

    Обновлено: 14.09.2026 11:30:01Cardano

    =
    Калькулятор ADA - DYDX / Обратный расчет: курс dYdX к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно dydx, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7996
      макс: 1.8483
      за сутки:
      1.8475  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:301.8475+0.0006
      14.09 11:201.8469-0.0008
      14.09 11:101.8477-0.0001
      14.09 11:051.8478-0.0005
      14.09 11:031.8483+0.0009
      14.09 11:001.8474+0.0002
      14.09 10:501.8472+0.0104
      14.09 10:401.8368+0.0008
      14.09 10:301.836+0.0014
      14.09 10:201.8346+0.0036
      14.09 10:101.831+0.0013
      14.09 10:001.8297+0.0027
      14.09 09:501.827+0.0056
      14.09 09:401.8214-0.0008
      14.09 09:301.8222-0.0021
      14.09 09:201.8243+0.0005
      14.09 09:101.8238-0.0016
      14.09 09:081.8254+0.0025
      14.09 09:031.8229-0.0004
      14.09 09:001.8233+0.0009
      14.09 08:501.8224-0.0029
      14.09 08:401.8253+0.0025
      14.09 08:301.8228+0.0007
      14.09 08:201.8221+0.0018
      14.09 08:101.8203+0.0007
      14.09 08:001.8196+0.0028
      14.09 07:501.8168+0.0019
      14.09 07:401.8149-0.0018
      14.09 07:301.8167+0.0022
      14.09 07:201.8145+0.0001
      14.09 07:101.8144+0.0007
      14.09 07:031.8137+0.0009
      14.09 07:001.8128-0.0032
      14.09 06:501.816-0.0044
      14.09 06:401.8204+0.0004
      14.09 06:301.82-0.0013
      14.09 06:201.8213+0.0027
      14.09 06:101.8186-0.0003
      14.09 06:001.8189+0.0004
      14.09 05:501.8185+0.0025
      14.09 05:401.816+0.0006
      14.09 05:301.8154+0.005
      14.09 05:201.8104+0.0011
      14.09 05:101.8093+0.0014
      14.09 05:031.8079+0.0008
      14.09 05:001.8071-0.0053
      14.09 04:501.8124-0.0022
      14.09 04:401.8146-0.0026
      14.09 04:301.8172+0.0039
      14.09 04:201.8133-0.0044
      14.09 04:101.8177-0.0051
      14.09 04:001.8228-0.0007
      14.09 03:501.8235+0.0011
      14.09 03:401.8224+0.0054
      14.09 03:301.817-0.0024
      14.09 03:201.8194+0.0045
      14.09 03:101.8149-0.0034
      14.09 03:031.8183-0.0019
      14.09 03:001.8202-0.0005
      14.09 02:501.8207-0.0023
      14.09 02:401.823-0.0001
      14.09 02:301.8231+0.0058
      14.09 02:201.8173-0.0019
      14.09 02:101.8192+0.0017
      14.09 02:001.8175-0.0039
      14.09 01:501.8214-0.0016
      14.09 01:401.823-0.0012
      14.09 01:301.8242+0.0086
      14.09 01:201.8156-0.0064
      14.09 01:101.822+0.0056
      14.09 01:031.8164+0.0001
      14.09 01:001.8163+0.0009
      14.09 00:501.8154-0.0004
      14.09 00:401.8158-0.0035
      14.09 00:301.8193-0.0001
      14.09 00:201.8194+0.0011
      14.09 00:101.8183+0.0042
      14.09 00:001.8141+0.0001
      13.09 23:501.814+0.0011
      13.09 23:401.8129+0.0043
      13.09 23:301.8086+0.002
      13.09 23:201.8066-0.0008
      13.09 23:101.8074+0.001
      13.09 23:031.8064-0.0005
      13.09 23:001.8069-0.0006
      13.09 22:501.8075+0.0039
      13.09 22:401.8036+0.0009
      13.09 22:301.8027+0.0031
      13.09 22:201.7996-0.0031
      13.09 22:101.8027-0.0025
      13.09 22:001.8052+0.0029
      13.09 21:501.8023+0.0019
      13.09 21:401.8004-0.0018
      13.09 21:301.8022+0.0007
      13.09 21:201.8015-0.0063
      13.09 21:101.8078-0.0027
      13.09 21:031.8105-0.0023
      13.09 21:001.8128-0.0016
      13.09 20:501.8144-0.0013
      13.09 20:401.8157-0.0023
      13.09 20:301.818+0.0032
      13.09 20:241.8148-0.0087
      13.09 20:101.8235-0.0009
      13.09 20:001.8244-0.0002
      13.09 19:501.8246+0.0018
      13.09 19:401.8228-0.0015
      13.09 19:301.8243+0.0034
      13.09 19:201.8209+0.005
      13.09 19:101.8159-0.0002
      13.09 19:031.8161+0.0015
      13.09 19:001.8146-0.0014
      13.09 18:501.816-0.006
      13.09 18:401.822+0.0002
      13.09 18:301.8218+0.0015
      13.09 18:201.8203+0.0028
      13.09 18:101.8175+0.0035
      13.09 18:001.814-0.0003
      13.09 17:501.8143+0.001
      13.09 17:401.8133+0.0039
      13.09 17:301.8094-0.0103
      13.09 17:201.8197-0.0029
      13.09 17:101.8226-0.0001
      13.09 17:031.8227+0.0005
      13.09 17:001.8222-0.0032
      13.09 16:501.8254+0.0029
      13.09 16:401.8225+0.0011
      13.09 16:301.8214+0.0007
      13.09 16:201.8207+0.0006
      13.09 16:101.8201+0.0061
      13.09 16:001.814+0.0032
      13.09 15:501.8108-0.0017
      13.09 15:401.8125-0.0026
      13.09 15:301.8151-0.0086
      13.09 15:201.8237+0.0014
      13.09 15:101.8223+0.0005
      13.09 15:031.8218-0.0001
      13.09 15:001.8219+0.001
      13.09 14:501.8209+0.0011
      13.09 14:401.8198+0.0049
      13.09 14:301.8149+0.0005
      13.09 14:201.8144-0.0018
      13.09 14:101.8162+0.0006
      13.09 14:001.8156+0.0025
      13.09 13:501.8131-0.0047
      13.09 13:401.8178+0.0008
      13.09 13:301.817-0.0028
      13.09 13:201.8198+0.0008
      13.09 13:101.819+0.0005
      13.09 13:031.8185-0.0019
      13.09 13:001.8204-0.0016
      13.09 12:501.822+0.0021
      13.09 12:401.8199-0.0002
      13.09 12:301.8201+0.0008
      13.09 12:201.8193+0.0007
      13.09 12:101.8186+0.0005
      13.09 12:001.8181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7362
      макс: 1.8498
      за неделю:
      1.8475  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:301.8475+0.0002
      14.09 10:501.8472+0.0027
      14.09 09:501.827+0.0009
      14.09 08:501.8224+0.0028
      14.09 07:501.8168-0.0032
      14.09 06:501.816+0.0004
      14.09 05:501.8185-0.0053
      14.09 04:501.8124-0.0007
      14.09 03:501.8235-0.0005
      14.09 02:501.8207-0.0039
      14.09 01:501.8214+0.0009
      14.09 00:501.8154+0.0001
      13.09 23:501.814-0.0006
      13.09 22:501.8075+0.0029
      13.09 21:501.8023-0.0016
      13.09 20:501.8144-0.0002
      13.09 19:501.8246-0.0014
      13.09 18:501.816-0.0003
      13.09 17:501.8143-0.0032
      13.09 16:501.8254+0.0032
      13.09 15:501.8108+0.001
      13.09 14:501.8209+0.0025
      13.09 13:501.8131-0.0016
      13.09 12:501.822+0.0011
      13.09 11:501.817+0.0037
      13.09 10:501.8187-0.0011
      13.09 09:501.82+0.0001
      13.09 08:501.8276+0.0062
      13.09 07:501.8153+0.0007
      13.09 06:501.8166-0.0015
      13.09 05:501.8138+0.0007
      13.09 04:501.806-0.0034
      13.09 03:501.8092-0.0014
      13.09 02:501.8101-0.0029
      13.09 01:501.8199+0.0008
      13.09 00:501.8169+0.0036
      12.09 23:501.8193-0.0004
      12.09 22:501.8147+0.0016
      12.09 21:501.8063-0.0009
      12.09 20:501.805-0.0025
      12.09 19:501.8037+0.0022
      12.09 18:501.8032-0.0001
      12.09 17:501.8052+0.0022
      12.09 16:501.8112-0.0023
      12.09 15:501.8174-
      12.09 14:501.817+0.0001
      12.09 13:501.8064-0.0008
      12.09 12:501.8175+0.0039
      12.09 11:501.8134+0.0044
      12.09 10:501.8042+0.0003
      12.09 09:501.8047+0.0042
      12.09 08:501.7928-0.0038
      12.09 07:501.7963+0.0007
      12.09 06:501.8027-0.0015
      12.09 05:501.8046-0.0032
      12.09 04:501.8084+0.0018
      12.09 03:501.8039+0.0006
      12.09 02:501.8161+0.0039
      12.09 01:501.8042+0.0013
      12.09 00:501.7973-0.0014
      11.09 23:501.7901+0.001
      11.09 22:501.7966+0.0038
      11.09 21:501.7925-0.0005
      11.09 20:501.8004-0.0015
      11.09 19:501.8007-0.0078
      11.09 18:501.8071-0.0071
      11.09 17:501.8181+0.0048
      11.09 16:501.8296+0.0075
      11.09 15:501.8161+0.0029
      11.09 14:501.8025+0.0047
      11.09 13:501.8036-0.0053
      11.09 12:501.8076+0.0017
      11.09 11:501.8076-0.001
      11.09 10:501.8169+0.0021
      11.09 09:501.8189-0.0013
      11.09 08:501.8288+0.0037
      11.09 07:501.8228-0.0016
      11.09 06:501.8195-0.0001
      11.09 05:501.82+0.0021
      11.09 04:501.8173+0.0029
      11.09 03:501.8087-0.0032
      11.09 02:501.824-0.0039
      11.09 01:501.8268-0.0031
      11.09 00:501.8324-0.0035
      10.09 23:501.8333-0.0073
      10.09 22:501.8497+0.0068
      10.09 21:501.8404-0.001
      10.09 20:501.8456+0.0001
      10.09 19:501.8498+0.0018
      10.09 18:501.8198+0.0028
      10.09 17:501.836+0.0026
      10.09 16:501.8241-0.0093
      10.09 15:501.8174-0.0015
      10.09 14:501.8202-0.0002
      10.09 13:501.8306+0.0015
      10.09 12:501.8416-0.0017
      10.09 11:501.842-0.0016
      10.09 10:501.8455+0.0025
      10.09 09:501.8397+0.0005
      10.09 08:501.8345-0.0005
      10.09 07:501.8442+0.0018
      10.09 06:501.8425+0.0018
      10.09 05:501.8372-0.0005
      10.09 04:501.8387-0.0017
      10.09 03:501.8274-0.004
      10.09 02:501.8191-0.0021
      10.09 01:501.8238+0.0061
      10.09 00:501.8008+0.0053
      09.09 23:501.7959+0.0006
      09.09 22:501.8152-
      09.09 21:501.8056-0.0018
      09.09 20:501.8067-0.0016
      09.09 19:501.8188-0.0055
      09.09 18:501.8215-0.0003
      09.09 17:501.8169-0.0027
      09.09 16:501.8147+0.0001
      09.09 15:501.8171-0.0027
      09.09 14:501.8081-0.001
      09.09 13:501.8071+0.0092
      09.09 12:501.7924-
      09.09 11:501.8208+0.0023
      09.09 10:501.8167-0.0031
      09.09 09:501.819+0.0014
      09.09 08:501.8099+0.0069
      09.09 07:501.8142-0.0002
      09.09 06:501.8075-0.0016
      09.09 05:501.8057-0.0005
      09.09 04:501.8125+0.0018
      09.09 03:501.8177-0.0029
      09.09 02:501.8192+0.0015
      09.09 01:501.8236+0.0013
      09.09 00:501.8192+0.0045
      08.09 23:501.8285+0.0005
      08.09 22:501.823+0.0048
      08.09 21:501.8309+0.0025
      08.09 20:501.833-0.0122
      08.09 19:501.8473-0.0006
      08.09 18:501.8448+0.0044
      08.09 17:501.8065+0.0023
      08.09 16:501.8052+0.0064
      08.09 15:501.7829+0.0028
      08.09 14:501.7808+0.002
      08.09 13:501.7922-0.0017
      08.09 12:501.8002-0.0001
      08.09 11:501.7922+0.001
      08.09 10:501.7876-0.0019
      08.09 09:501.7898-0.0029
      08.09 08:501.7858-0.0012
      08.09 07:501.7806+0.002
      08.09 06:501.7825-0.0043
      08.09 05:501.7933+0.002
      08.09 04:501.8068-0.0014
      08.09 03:501.8126-0.0092
      08.09 02:501.8198+0.0023
      08.09 01:501.8281-0.0002
      08.09 00:501.8003+0.0015
      07.09 23:501.7931+0.0038
      07.09 22:501.7905+0.0018
      07.09 21:501.7866+0.004
      07.09 20:501.7954+0.0329
      07.09 19:501.7362+0.0025
      07.09 18:501.7892+0.0007
      07.09 17:501.7826-0.0031
      07.09 16:501.7891+0.0005
      07.09 15:501.8157-0.0021
      07.09 14:501.8057-0.0009
      07.09 13:501.7944-0.0082
      07.09 12:501.7857+0.0001
      07.09 11:501.7952
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.6135
      макс: 1.9152
      за месяц:
      1.8475  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.816+0.0067
      12.09.20261.8093-0.0019
      11.09.20261.8112-0.0242
      10.09.20261.8354+0.0229
      09.09.20261.8125+0.0051
      08.09.20261.8074+0.0078
      07.09.20261.7996-0.0004
      06.09.20261.8-0.0266
      05.09.20261.8266-0.0886
      04.09.20261.9152+0.0357
      03.09.20261.8795+0.108
      02.09.20261.7715-0.0292
      01.09.20261.8007-0.0141
      31.08.20261.8148-0.014
      30.08.20261.8288-0.0051
      29.08.20261.8339-0.004
      28.08.20261.8379+0.0268
      27.08.20261.8111+0.0386
      26.08.20261.7725-0.0502
      25.08.20261.8227-0.025
      23.08.20261.8477-0.0184
      22.08.20261.8661+0.0655
      21.08.20261.8006+0.095
      20.08.20261.7056-0.0072
      19.08.20261.7128+0.0105
      18.08.20261.7023-0.0343
      17.08.20261.7366+0.0862
      16.08.20261.6504+0.0369
      15.08.20261.6135-0.0357
      14.08.20261.6492
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.82613
      макс: 1.9152
      за квартал:
      1.8475  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.816+0.0067
      12.09.20261.8093-0.0019
      11.09.20261.8112-0.0242
      10.09.20261.8354+0.0229
      09.09.20261.8125+0.0051
      08.09.20261.8074+0.0078
      07.09.20261.7996-0.0004
      06.09.20261.8-0.0266
      05.09.20261.8266-0.0886
      04.09.20261.9152+0.0357
      03.09.20261.8795+0.108
      02.09.20261.7715-0.0292
      01.09.20261.8007-0.0141
      31.08.20261.8148-0.014
      30.08.20261.8288-0.0051
      29.08.20261.8339-0.004
      28.08.20261.8379+0.0268
      27.08.20261.8111+0.0386
      26.08.20261.7725-0.0502
      25.08.20261.8227-0.025
      23.08.20261.8477-0.0184
      22.08.20261.8661+0.0655
      21.08.20261.8006+0.095
      20.08.20261.7056-0.0072
      19.08.20261.7128+0.0105
      18.08.20261.7023-0.0343
      17.08.20261.7366+0.0862
      16.08.20261.6504+0.0369
      15.08.20261.6135-0.0357
      14.08.20261.6492-0.0097
      13.08.20261.6589-0.0009
      12.08.20261.6598+0.0109
      11.08.20261.6489-0.0562
      10.08.20261.7051-0.0243
      09.08.20261.7294-0.0129
      08.08.20261.7423-0.0177
      07.08.20261.76+0.0573
      06.08.20261.7027+0.0096
      05.08.20261.6931-0.0235
      04.08.20261.7166+0.0299
      03.08.20261.6867+0.0399
      02.08.20261.6468+0.1168
      01.08.20261.53-0.0055
      31.07.20261.5355+0.0012
      30.07.20261.5343+0.0673
      29.07.20261.467+0.107
      28.07.20261.36+0.0459
      27.07.20261.3141-0.01
      26.07.20261.3241-0.0026
      25.07.20261.3267+0.0093
      24.07.20261.3174-0.0413
      23.07.20261.3587-0.0342
      22.07.20261.3929-0.0418
      21.07.20261.4347+0.0666
      20.07.20261.3681-0.0092
      19.07.20261.3773+0.0085
      18.07.20261.3688+0.0785
      17.07.20261.2903-0.0357
      16.07.20261.326-0.0332
      15.07.20261.3592+0.0391
      14.07.20261.3201+0.0561
      13.07.20261.264+0.0167
      12.07.20261.2473-0.0597
      11.07.20261.307+0.0448
      10.07.20261.2622+0.033
      09.07.20261.2292-0.057
      08.07.20261.2862-0.0991
      07.07.20261.3853-0.0388
      06.07.20261.4241-0.058
      05.07.20261.4821+0.0581
      04.07.20261.424+0.111
      03.07.20261.313+0.142
      02.07.20261.171+0.34487
      01.07.20260.82613-0.04481
      30.06.20260.87094-0.0287
      29.06.20260.89964-0.03831
      28.06.20260.93795-0.01271
      27.06.20260.95066-0.01908
      26.06.20260.96974-0.03476
      25.06.20261.0045-0.003
      24.06.20261.0075-0.1053
      23.06.20261.1128-0.1296
      22.06.20261.2424-0.0824
      21.06.20261.3248-0.0298
      20.06.20261.3546-0.0138
      19.06.20261.3684-0.0333
      18.06.20261.4017+0.029
      17.06.20261.3727-0.0727
      16.06.20261.4454-0.0311
      15.06.20261.4765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.