Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » dYdX

    Курс Cardano (ADA) к dYdX (DYDX)

    Обновлено: 29.10.2026 17:50:02Cardano

    =
    Калькулятор ADA - DYDX / Обратный расчет: курс dYdX к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно dydx, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7935
      макс: 1.8779
      за сутки:
        1.8031

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:501.8031-0.0024
      29.10 17:401.8055+0.0065
      29.10 17:301.799+0.0005
      29.10 17:201.7985+0.005
      29.10 17:101.7935-0.0024
      29.10 17:031.7959-0.004
      29.10 17:001.7999+0.0011
      29.10 16:501.7988+0.002
      29.10 16:401.7968-0.0076
      29.10 16:301.8044-0.0126
      29.10 16:201.817+0.0005
      29.10 16:141.8165+0.0011
      29.10 16:001.8154-0.0021
      29.10 15:501.8175-0.0018
      29.10 15:401.8193+0.0016
      29.10 15:301.8177+0.0004
      29.10 15:201.8173-0.0019
      29.10 15:101.8192-0.0064
      29.10 15:031.8256-0.0002
      29.10 15:001.8258+0.0028
      29.10 14:501.823+0.0011
      29.10 14:401.8219-0.0043
      29.10 14:301.8262-0.0054
      29.10 14:201.8316-0.004
      29.10 14:101.8356+0.0009
      29.10 14:001.8347+0.005
      29.10 13:501.8297+0.0062
      29.10 13:401.8235-
      29.10 13:301.8235+0.0029
      29.10 13:201.8206-0.0046
      29.10 13:101.8252-0.0001
      29.10 13:031.8253-
      29.10 13:001.8253-0.0001
      29.10 12:501.8254-0.0041
      29.10 12:401.8295-0.0016
      29.10 12:301.8311-0.0009
      29.10 12:201.832+0.0006
      29.10 12:101.8314+0.0029
      29.10 12:001.8285-0.0034
      29.10 11:501.8319-0.0052
      29.10 11:401.8371-0.0055
      29.10 11:301.8426-0.0035
      29.10 11:201.8461+0.004
      29.10 11:101.8421+0.0011
      29.10 11:031.841-0.0003
      29.10 11:001.8413+0.0011
      29.10 10:501.8402-0.0064
      29.10 10:401.8466-0.0001
      29.10 10:301.8467-0.0022
      29.10 10:201.8489+0.006
      29.10 10:101.8429+0.0009
      29.10 10:001.842-0.0028
      29.10 09:501.8448+0.0027
      29.10 09:401.8421+0.0021
      29.10 09:301.84-0.0014
      29.10 09:201.8414-0.0015
      29.10 09:101.8429+0.0039
      29.10 09:031.839-0.0006
      29.10 09:001.8396-0.003
      29.10 08:501.8426+0.0023
      29.10 08:401.8403-0.0006
      29.10 08:301.8409+0.0021
      29.10 08:201.8388+0.0003
      29.10 08:101.8385-0.0098
      29.10 08:001.8483-0.0052
      29.10 07:501.8535+0.0029
      29.10 07:401.8506+0.001
      29.10 07:301.8496+0.0055
      29.10 07:201.8441+0.0004
      29.10 07:101.8437-0.0011
      29.10 07:031.8448-0.0023
      29.10 07:001.8471-0.0046
      29.10 06:501.8517+0.0001
      29.10 06:401.8516-0.0008
      29.10 06:301.8524+0.001
      29.10 06:201.8514+0.0031
      29.10 06:101.8483+0.003
      29.10 06:001.8453-0.0014
      29.10 05:501.8467+0.0039
      29.10 05:401.8428-0.0016
      29.10 05:301.8444+0.001
      29.10 05:201.8434-0.0039
      29.10 05:101.8473+0.002
      29.10 05:031.8453-0.0006
      29.10 05:001.8459-0.0126
      29.10 04:501.8585-0.0082
      29.10 04:401.8667-0.0066
      29.10 04:301.8733+0.0002
      29.10 04:201.8731-0.0007
      29.10 04:101.8738-0.0033
      29.10 04:001.8771+0.0066
      29.10 03:501.8705-0.0015
      29.10 03:401.872-0.0009
      29.10 03:301.8729-0.0016
      29.10 03:201.8745+0.0013
      29.10 03:101.8732-0.0024
      29.10 03:031.8756-0.0007
      29.10 03:001.8763-0.0008
      29.10 02:501.8771-0.0008
      29.10 02:401.8779+0.0027
      29.10 02:301.8752+0.0016
      29.10 02:201.8736+0.0033
      29.10 02:101.8703+0.0022
      29.10 02:001.8681-0.0053
      29.10 01:501.8734-0.0002
      29.10 01:401.8736+0.0059
      29.10 01:301.8677-0.0006
      29.10 01:201.8683+0.0015
      29.10 01:101.8668+0.0008
      29.10 01:031.866+0.0009
      29.10 01:001.8651-0.0041
      29.10 00:501.8692+0.0089
      29.10 00:401.8603-0.0001
      29.10 00:301.8604+0.0014
      29.10 00:201.859-0.0004
      29.10 00:101.8594+0.004
      29.10 00:001.8554-0.0015
      28.10 23:501.8569+0.001
      28.10 23:401.8559+0.0009
      28.10 23:301.855+0.0003
      28.10 23:201.8547-0.0007
      28.10 23:101.8554-0.0005
      28.10 23:031.8559+0.005
      28.10 23:001.8509-0.0014
      28.10 22:501.8523+0.0062
      28.10 22:401.8461-0.0009
      28.10 22:301.847+0.0009
      28.10 22:201.8461-0.0059
      28.10 22:101.852+0.0091
      28.10 22:001.8429+0.0058
      28.10 21:501.8371-0.0027
      28.10 21:401.8398-0.0008
      28.10 21:301.8406-0.0008
      28.10 21:201.8414+0.0017
      28.10 21:101.8397-0.0104
      28.10 21:031.8501+0.0001
      28.10 21:001.85+0.0021
      28.10 20:501.8479+0.0046
      28.10 20:401.8433+0.001
      28.10 20:301.8423-
      28.10 20:201.8423-0.0026
      28.10 20:101.8449+0.0046
      28.10 20:001.8403+0.0115
      28.10 19:501.8288-0.0084
      28.10 19:401.8372-0.0003
      28.10 19:301.8375+0.0031
      28.10 19:201.8344-0.0027
      28.10 19:101.8371+0.0061
      28.10 19:031.831+0.0004
      28.10 19:001.8306+0.0036
      28.10 18:501.827+0.0014
      28.10 18:401.8256+0.005
      28.10 18:301.8206+0.0004
      28.10 18:201.8202-0.0164
      28.10 18:101.8366-0.0009
      28.10 18:001.8375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7935
      макс: 1.9864
      за неделю:
        1.8031

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:501.8031+0.0011
      29.10 16:501.7988-0.0021
      29.10 15:501.8175+0.0028
      29.10 14:501.823+0.005
      29.10 13:501.8297-0.0001
      29.10 12:501.8254-0.0034
      29.10 11:501.8319+0.0011
      29.10 10:501.8402-0.0028
      29.10 09:501.8448-0.003
      29.10 08:501.8426-0.0052
      29.10 07:501.8535-0.0046
      29.10 06:501.8517-0.0014
      29.10 05:501.8467-0.0126
      29.10 04:501.8585+0.0066
      29.10 03:501.8705-0.0008
      29.10 02:501.8771-0.0053
      29.10 01:501.8734-0.0041
      29.10 00:501.8692-0.0015
      28.10 23:501.8569-0.0014
      28.10 22:501.8523+0.0058
      28.10 21:501.8371+0.0021
      28.10 20:501.8479+0.0115
      28.10 19:501.8288+0.0036
      28.10 18:501.827-0.0068
      28.10 17:501.8443-0.0061
      28.10 16:501.8492-0.0054
      28.10 15:501.8706+0.0001
      28.10 14:501.8692-
      28.10 13:501.8746-0.0006
      28.10 12:501.8734-0.0023
      28.10 11:501.878+0.0022
      28.10 10:501.8805+0.0016
      28.10 09:501.8901+0.0031
      28.10 08:501.8819-0.0015
      28.10 07:501.8853-0.0016
      28.10 06:501.8966+0.0004
      28.10 05:501.8861-0.002
      28.10 04:501.8915+0.0017
      28.10 03:501.887-0.0018
      28.10 02:501.8806+0.001
      28.10 01:501.881-0.0007
      28.10 00:501.8766+0.0009
      27.10 23:501.8633+0.0019
      27.10 22:501.8667-0.0024
      27.10 21:501.8765-0.0027
      27.10 20:501.8829+0.0028
      27.10 19:501.8906+0.0021
      27.10 18:501.8954+0.0049
      27.10 17:501.8968+0.0008
      27.10 16:501.9237-0.0024
      27.10 15:501.9232-0.0025
      27.10 14:501.9207+0.0022
      27.10 13:501.9251+0.0017
      27.10 12:501.9176-0.0055
      27.10 11:501.9258-0.0022
      27.10 10:501.922-0.002
      27.10 09:501.9189-0.008
      27.10 08:501.9324-0.0014
      27.10 07:501.9313-
      27.10 06:501.9378-0.001
      27.10 05:501.939+0.0015
      27.10 04:501.9293-0.0003
      27.10 03:501.9336+0.0138
      27.10 02:501.9237+0.0003
      27.10 01:501.9281-0.004
      27.10 00:501.9337-0.0382
      26.10 23:501.9864+0.006
      26.10 22:501.9821-0.0014
      26.10 21:501.9715+0.0054
      26.10 20:501.9421+0.0079
      26.10 19:501.9189+0.0019
      26.10 18:501.9104+0.0012
      26.10 17:501.8924-0.0036
      26.10 16:501.8934-0.0015
      26.10 15:501.8979+0.004
      26.10 14:501.8894-0.0006
      26.10 13:501.8954+0.0002
      26.10 12:501.8917-0.0024
      26.10 11:501.8931-0.0014
      26.10 10:501.8999-0.0012
      26.10 09:501.8904+0.0025
      26.10 08:501.8925-0.0006
      26.10 07:501.8967+0.0051
      26.10 06:501.8878+0.0002
      26.10 05:501.9011-0.0002
      26.10 04:501.8933-0.0001
      26.10 03:501.901-0.0002
      26.10 02:501.9086-
      26.10 01:501.9102+0.0013
      26.10 00:501.9145-0.0011
      25.10 23:501.9121+0.0011
      25.10 22:501.9112+0.0021
      25.10 21:501.9012+0.0027
      25.10 20:501.8839-0.0024
      25.10 19:501.9028-0.0006
      25.10 18:501.9187-0.0046
      25.10 17:501.9363+0.0002
      25.10 16:501.9274-0.0028
      25.10 15:501.9285+0.0024
      25.10 14:501.9361-0.0026
      25.10 13:501.9377+0.0016
      25.10 12:501.9238-0.0025
      25.10 11:501.9028-0.0002
      25.10 10:501.8999-0.003
      25.10 09:501.8958+0.0005
      25.10 08:501.8923+0.0005
      25.10 07:501.892-0.0022
      25.10 06:501.8983+0.0002
      25.10 05:501.8998+0.0031
      25.10 04:501.8978-
      25.10 03:501.88+0.0012
      25.10 02:501.884+0.0017
      25.10 01:501.8816-0.0007
      25.10 00:501.8851-0.0007
      24.10 23:501.8882+0.0014
      24.10 22:501.8931+0.0009
      24.10 21:501.8922-0.0028
      24.10 20:501.8928-0.0068
      24.10 19:501.896+0.0053
      24.10 18:501.8839+0.0009
      24.10 17:501.8874+0.0011
      24.10 16:501.892-0.0007
      24.10 15:501.889-0.003
      24.10 14:501.8866+0.0025
      24.10 13:501.8737-0.0003
      24.10 12:501.8726+0.0004
      24.10 11:501.8697+0.0003
      24.10 10:501.877+0.0005
      24.10 09:501.8754-0.0011
      24.10 08:501.882+0.0008
      24.10 07:501.8771+0.0056
      24.10 06:501.865-
      24.10 05:501.8702+0.0022
      24.10 04:501.868+0.0011
      24.10 03:501.8644-0.0013
      24.10 02:501.8689+0.006
      24.10 01:501.8813+0.0031
      24.10 00:501.8803-0.0011
      23.10 23:501.8759+0.0031
      23.10 22:501.8611+0.0017
      23.10 21:501.8627+0.0002
      23.10 20:501.8631-0.0008
      23.10 19:501.8508-0.0064
      23.10 18:501.8623-0.0033
      23.10 17:501.8701+0.0058
      23.10 16:501.8705-0.0008
      23.10 15:501.8628+0.0039
      23.10 14:501.8595+0.0015
      23.10 13:501.8577+0.0027
      23.10 12:501.8544-0.0016
      23.10 11:501.8565-0.0025
      23.10 10:501.8485-0.0029
      23.10 09:501.8607+0.0016
      23.10 08:501.8498-0.0008
      23.10 07:501.8465-0.0013
      23.10 06:501.8583-0.0007
      23.10 05:501.8532-0.0069
      23.10 04:501.8685-0.0016
      23.10 03:501.8609+0.0009
      23.10 02:501.8642+0.0009
      23.10 01:501.8612+0.0037
      23.10 00:501.8582+0.0024
      22.10 23:501.8616+0.0051
      22.10 22:501.8648+0.001
      22.10 21:501.8674-0.0019
      22.10 20:501.8596+0.0041
      22.10 19:501.8563+0.0013
      22.10 18:501.8643
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.6403
      макс: 1.9864
      за месяц:
        1.8031
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.8675-0.0411
      27.10.20261.9086-0.0035
      26.10.20261.9121+0.0035
      25.10.20261.9086+0.0274
      24.10.20261.8812+0.02
      23.10.20261.8612-0.0024
      22.10.20261.8636-0.0081
      21.10.20261.8717-0.0205
      20.10.20261.8922-0.0215
      19.10.20261.9137+0.009
      18.10.20261.9047+0.0682
      17.10.20261.8365-0.0033
      16.10.20261.8398-0.0128
      15.10.20261.8526+0.0808
      14.10.20261.7718+0.0127
      13.10.20261.7591-0.0251
      12.10.20261.7842-0.0131
      11.10.20261.7973-0.0116
      10.10.20261.8089+0.0647
      09.10.20261.7442-0.1001
      08.10.20261.8443-0.0587
      07.10.20261.903+0.0403
      06.10.20261.8627+0.0335
      05.10.20261.8292+0.1517
      04.10.20261.6775+0.0372
      03.10.20261.6403-0.0251
      02.10.20261.6654-0.0402
      01.10.20261.7056-0.0169
      30.09.20261.7225-0.0781
      29.09.20261.8006-0.0299
      28.09.20261.8305
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.53
      макс: 1.9864
      за квартал:
      1.8031  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.8675-0.0411
      27.10.20261.9086-0.0035
      26.10.20261.9121+0.0035
      25.10.20261.9086+0.0274
      24.10.20261.8812+0.02
      23.10.20261.8612-0.0024
      22.10.20261.8636-0.0081
      21.10.20261.8717-0.0205
      20.10.20261.8922-0.0215
      19.10.20261.9137+0.009
      18.10.20261.9047+0.0682
      17.10.20261.8365-0.0033
      16.10.20261.8398-0.0128
      15.10.20261.8526+0.0808
      14.10.20261.7718+0.0127
      13.10.20261.7591-0.0251
      12.10.20261.7842-0.0131
      11.10.20261.7973-0.0116
      10.10.20261.8089+0.0647
      09.10.20261.7442-0.1001
      08.10.20261.8443-0.0587
      07.10.20261.903+0.0403
      06.10.20261.8627+0.0335
      05.10.20261.8292+0.1517
      04.10.20261.6775+0.0372
      03.10.20261.6403-0.0251
      02.10.20261.6654-0.0402
      01.10.20261.7056-0.0169
      30.09.20261.7225-0.0781
      29.09.20261.8006-0.0299
      28.09.20261.8305+0.0476
      27.09.20261.7829-0.1045
      25.09.20261.8874+0.036
      24.09.20261.8514+0.0083
      23.09.20261.8431+0.0232
      22.09.20261.8199+0.0529
      21.09.20261.767+0.0301
      20.09.20261.7369+0.009
      19.09.20261.7279-0.012
      18.09.20261.7399-0.0849
      17.09.20261.8248-0.0282
      16.09.20261.853-0.001
      15.09.20261.854+0.0153
      14.09.20261.8387+0.0227
      13.09.20261.816+0.0067
      12.09.20261.8093-0.0019
      11.09.20261.8112-0.0242
      10.09.20261.8354+0.0229
      09.09.20261.8125+0.0051
      08.09.20261.8074+0.0078
      07.09.20261.7996-0.0004
      06.09.20261.8-0.0266
      05.09.20261.8266-0.0886
      04.09.20261.9152+0.0357
      03.09.20261.8795+0.108
      02.09.20261.7715-0.0292
      01.09.20261.8007-0.0141
      31.08.20261.8148-0.014
      30.08.20261.8288-0.0051
      29.08.20261.8339-0.004
      28.08.20261.8379+0.0268
      27.08.20261.8111+0.0386
      26.08.20261.7725-0.0502
      25.08.20261.8227-0.025
      23.08.20261.8477-0.0184
      22.08.20261.8661+0.0655
      21.08.20261.8006+0.095
      20.08.20261.7056-0.0072
      19.08.20261.7128+0.0105
      18.08.20261.7023-0.0343
      17.08.20261.7366+0.0862
      16.08.20261.6504+0.0369
      15.08.20261.6135-0.0357
      14.08.20261.6492-0.0097
      13.08.20261.6589-0.0009
      12.08.20261.6598+0.0109
      11.08.20261.6489-0.0562
      10.08.20261.7051-0.0243
      09.08.20261.7294-0.0129
      08.08.20261.7423-0.0177
      07.08.20261.76+0.0573
      06.08.20261.7027+0.0096
      05.08.20261.6931-0.0235
      04.08.20261.7166+0.0299
      03.08.20261.6867+0.0399
      02.08.20261.6468+0.1168
      01.08.20261.53-0.0055
      31.07.20261.5355+0.0012
      30.07.20261.5343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.