Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » dYdX

    Курс Cardano (ADA) к dYdX (DYDX)

    Обновлено: 31.07.2026 07:30:01Cardano

    =
    Калькулятор ADA - DYDX / Обратный расчет: курс dYdX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно dydx, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.502
      макс: 1.6162
      за сутки:
        1.5584

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:301.5584-0.0049
      31.07 07:201.5633-0.0042
      31.07 07:101.5675-0.0038
      31.07 07:031.5713-0.0019
      31.07 07:001.5732-0.0032
      31.07 06:501.5764+0.0016
      31.07 06:401.5748-0.0042
      31.07 06:301.579+0.0008
      31.07 06:201.5782+0.0072
      31.07 06:101.571-0.0004
      31.07 06:001.5714+0.0027
      31.07 05:501.5687-0.0009
      31.07 05:401.5696+0.0114
      31.07 05:301.5582+0.0043
      31.07 05:201.5539+0.0019
      31.07 05:101.552-0.0004
      31.07 05:031.5524+0.0006
      31.07 05:001.5518+0.0073
      31.07 04:501.5445-0.0013
      31.07 04:451.5458+0.0033
      31.07 04:301.5425+0.0064
      31.07 04:201.5361+0.0019
      31.07 04:101.5342-0.0004
      31.07 04:001.5346+0.0017
      31.07 03:501.5329-0.004
      31.07 03:401.5369-0.0009
      31.07 03:301.5378-0.0048
      31.07 03:201.5426-0.0055
      31.07 03:101.5481+0.0008
      31.07 03:031.5473-0.0004
      31.07 03:001.5477-0.0064
      31.07 02:501.5541+0.0035
      31.07 02:401.5506+0.0006
      31.07 02:301.55-0.0004
      31.07 02:201.5504+0.0029
      31.07 02:101.5475+0.0029
      31.07 02:001.5446-0.0009
      31.07 01:501.5455-0.0023
      31.07 01:401.5478+0.0034
      31.07 01:301.5444+0.0034
      31.07 01:201.541+0.0029
      31.07 01:101.5381-0.0001
      31.07 01:031.5382+0.0002
      31.07 01:001.538+0.0062
      31.07 00:501.5318+0.0026
      31.07 00:401.5292-0.0027
      31.07 00:301.5319-0.0005
      31.07 00:201.5324-0.0011
      31.07 00:101.5335-0.0074
      31.07 00:001.5409-0.001
      30.07 23:501.5419-0.0053
      30.07 23:401.5472-0.0089
      30.07 23:301.5561-0.0043
      30.07 23:201.5604-0.0012
      30.07 23:101.5616-0.0089
      30.07 23:031.5705-0.0016
      30.07 23:001.5721-0.0043
      30.07 22:501.5764+0.0005
      30.07 22:401.5759-0.0033
      30.07 22:301.5792+0.0035
      30.07 22:201.5757+0.0028
      30.07 22:101.5729-0.0056
      30.07 22:001.5785+0.0008
      30.07 21:501.5777+0.0043
      30.07 21:401.5734-0.0002
      30.07 21:301.5736-0.0011
      30.07 21:201.5747-0.002
      30.07 21:101.5767+0.0045
      30.07 21:031.5722-0.0033
      30.07 21:001.5755-0.0013
      30.07 20:501.5768-0.0004
      30.07 20:401.5772-0.0058
      30.07 20:301.583-0.0067
      30.07 20:201.5897+0.0058
      30.07 20:101.5839+0.0024
      30.07 20:001.5815-0.001
      30.07 19:501.5825-0.005
      30.07 19:401.5875-0.0011
      30.07 19:301.5886-0.0001
      30.07 19:201.5887-0.0001
      30.07 19:101.5888-0.0012
      30.07 19:031.59+0.0022
      30.07 19:001.5878-0.011
      30.07 18:501.5988-0.0131
      30.07 18:401.6119-0.0043
      30.07 18:301.6162+0.0008
      30.07 18:201.6154+0.0069
      30.07 18:101.6085+0.0218
      30.07 18:001.5867+0.0166
      30.07 17:501.5701+0.0077
      30.07 17:401.5624+0.0148
      30.07 17:301.5476+0.0028
      30.07 17:201.5448+0.0027
      30.07 17:101.5421+0.0047
      30.07 17:031.5374-0.0019
      30.07 17:001.5393-0.0006
      30.07 16:501.5399+0.0019
      30.07 16:401.538+0.0024
      30.07 16:301.5356+0.0028
      30.07 16:201.5328+0.001
      30.07 16:101.5318+0.0011
      30.07 16:001.5307-
      30.07 15:501.5307+0.0009
      30.07 15:401.5298+0.0075
      30.07 15:301.5223-0.0045
      30.07 15:201.5268+0.0065
      30.07 15:101.5203+0.0047
      30.07 15:031.5156+0.0001
      30.07 15:001.5155-0.0024
      30.07 14:501.5179-0.0028
      30.07 14:401.5207+0.0018
      30.07 14:301.5189+0.0009
      30.07 14:201.518-0.0013
      30.07 14:101.5193-0.0015
      30.07 14:001.5208-
      30.07 13:501.5208+0.003
      30.07 13:401.5178-0.0027
      30.07 13:301.5205-0.0013
      30.07 13:201.5218-0.0003
      30.07 13:101.5221+0.0007
      30.07 13:031.5214-0.0031
      30.07 13:001.5245-0.0055
      30.07 12:501.53-0.0009
      30.07 12:401.5309-0.0038
      30.07 12:301.5347-0.0002
      30.07 12:201.5349+0.0027
      30.07 12:101.5322+0.0039
      30.07 12:031.5283+0.0002
      30.07 12:001.5281-0.0072
      30.07 11:501.5353+0.0003
      30.07 11:401.535+0.0069
      30.07 11:301.5281+0.0024
      30.07 11:201.5257-0.0039
      30.07 11:101.5296+0.0063
      30.07 11:001.5233+0.0054
      30.07 10:501.5179+0.0031
      30.07 10:401.5148+0.005
      30.07 10:301.5098+0.002
      30.07 10:201.5078-0.0019
      30.07 10:101.5097-0.0038
      30.07 10:031.5135+0.0017
      30.07 10:001.5118+0.0055
      30.07 08:401.5063-0.0013
      30.07 08:301.5076+0.0056
      30.07 08:201.502-0.0009
      30.07 08:101.5029-0.0007
      30.07 08:031.5036+0.0004
      30.07 08:001.5032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2861
      макс: 1.6162
      за неделю:
      1.5584  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:301.5584-0.0032
      31.07 06:501.5764+0.0027
      31.07 05:501.5687+0.0073
      31.07 04:501.5445+0.0017
      31.07 03:501.5329-0.0064
      31.07 02:501.5541-0.0009
      31.07 01:501.5455+0.0062
      31.07 00:501.5318-0.001
      30.07 23:501.5419-0.0043
      30.07 22:501.5764+0.0008
      30.07 21:501.5777-0.0013
      30.07 20:501.5768-0.001
      30.07 19:501.5825-0.011
      30.07 18:501.5988+0.0166
      30.07 17:501.5701-0.0006
      30.07 16:501.5399-
      30.07 15:501.5307-0.0024
      30.07 14:501.5179-
      30.07 13:501.5208-0.0055
      30.07 12:501.53-0.0072
      30.07 11:501.5353+0.0054
      30.07 10:501.5179+0.0055
      30.07 08:401.5063-0.001
      30.07 07:501.5042+0.0019
      30.07 06:501.4993+0.0018
      30.07 05:501.4809-0.0018
      30.07 04:501.4865+0.002
      30.07 03:501.4843-0.0005
      30.07 02:501.4721+0.0011
      30.07 01:501.471-0.0005
      30.07 00:501.4842-0.0004
      29.07 23:501.4901+0.0042
      29.07 22:501.4741+0.0037
      29.07 21:501.4781-0.0001
      29.07 20:501.4677+0.0021
      29.07 19:501.4603+0.0024
      29.07 18:501.479-0.0015
      29.07 17:501.4828+0.0006
      29.07 16:501.4802+0.0001
      29.07 15:501.4731-0.0005
      29.07 14:501.4779+0.0014
      29.07 13:501.4771+0.0007
      29.07 12:501.4834+0.002
      29.07 11:501.4928-0.0041
      29.07 10:501.4933-0.0005
      29.07 09:501.4711+0.0036
      29.07 08:501.4594+0.0023
      29.07 07:501.4416+0.0007
      29.07 06:501.4399+0.0009
      29.07 05:501.431+0.0024
      29.07 04:501.3908-
      29.07 03:501.379-0.0003
      29.07 02:501.3802-0.0012
      29.07 01:501.3889+0.002
      29.07 00:501.3626-0.0041
      28.07 23:501.3664-0.0014
      28.07 22:501.363-0.002
      28.07 21:501.3695+0.004
      28.07 20:501.3749-0.0006
      28.07 19:501.3652+0.0027
      28.07 18:501.3633-0.0025
      28.07 17:501.3667+0.0016
      28.07 16:501.3686-0.0018
      28.07 15:501.361-0.001
      28.07 14:501.3584-0.0008
      28.07 13:501.3582-0.0006
      28.07 12:501.3614-0.0006
      28.07 11:501.3603+0.0037
      28.07 10:501.3598+0.0023
      28.07 09:501.3503+0.005
      28.07 08:501.3454+0.0003
      28.07 07:501.3398-0.0003
      28.07 06:501.3355-0.0002
      28.07 05:501.3287-0.0058
      28.07 04:501.3445-0.0052
      28.07 03:501.3384+0.0003
      28.07 02:501.3433+0.0123
      28.07 01:501.3189-
      28.07 00:501.3129-0.0011
      27.07 23:501.3123-0.0008
      27.07 22:501.3203+0.0004
      27.07 21:501.3233+0.0027
      27.07 20:501.3166-0.0006
      27.07 19:501.3092-0.001
      27.07 18:501.3075+0.0015
      27.07 17:501.3079+0.0004
      27.07 16:501.313-0.0015
      27.07 15:501.3104+0.0021
      27.07 14:501.3146-0.0017
      27.07 13:501.3224-0.0004
      27.07 12:501.3219+0.0003
      27.07 11:501.3146-0.0023
      27.07 10:501.3143-0.0056
      27.07 09:501.3248+0.0002
      27.07 08:501.3184-0.0028
      27.07 07:501.3099+0.0023
      27.07 06:501.2861-0.0024
      27.07 05:501.2927-0.0028
      27.07 04:501.2933-0.0002
      27.07 03:501.2985+0.0005
      27.07 02:501.3047-0.0017
      27.07 01:501.3139-0.0015
      27.07 00:501.3235+0.0009
      26.07 23:501.3169-0.0012
      26.07 22:501.3195-0.0002
      26.07 21:501.319-0.0002
      26.07 20:501.3211-0.0004
      26.07 19:501.3201-0.0023
      26.07 18:501.3303+0.0023
      26.07 17:501.3225-0.0004
      26.07 16:501.323-0.0008
      26.07 15:501.3195-0.0011
      26.07 14:501.327+0.0023
      26.07 13:501.3239-0.0024
      26.07 12:501.3259+0.0037
      26.07 11:501.3223-0.0015
      26.07 10:501.3153-0.0029
      26.07 09:501.322-0.0111
      26.07 08:501.336-0.0008
      26.07 07:501.3459-0.0025
      26.07 06:501.3458+0.0008
      26.07 05:501.3415-0.001
      26.07 04:501.3425+0.0003
      26.07 03:501.3383+0.0003
      26.07 02:501.3338+0.0003
      26.07 01:501.332-0.0002
      26.07 00:501.3279-0.0001
      25.07 23:501.326-0.0014
      25.07 22:501.3369+0.0022
      25.07 21:501.3392-
      25.07 20:501.3373+0.0002
      25.07 19:501.3315-0.0103
      25.07 18:501.336+0.0046
      25.07 17:501.336+0.0003
      25.07 16:501.3361+0.0013
      25.07 15:501.3305+0.0017
      25.07 14:501.329+0.0006
      25.07 13:501.3181+0.002
      25.07 12:501.3115+0.0026
      25.07 11:501.3123+0.0001
      25.07 10:501.3125-0.0022
      25.07 09:501.3179-0.0011
      25.07 08:501.3241+0.0002
      25.07 07:501.3198+0.0011
      25.07 06:501.3227+0.0028
      25.07 05:501.3161-0.0005
      25.07 04:501.3203-0.0016
      25.07 03:501.3152+0.0018
      25.07 02:501.3195-0.0001
      25.07 01:501.3209+0.0031
      25.07 00:501.3143+0.0001
      24.07 23:501.3059+0.0004
      24.07 22:501.3066+0.0011
      24.07 21:501.3103+0.0002
      24.07 20:501.3021-0.0018
      24.07 19:501.3055+0.0028
      24.07 18:501.3132-0.0001
      24.07 17:501.3184-0.0017
      24.07 16:501.3208+0.011
      24.07 15:501.3026-0.0003
      24.07 14:501.2934-0.0017
      24.07 13:501.3201+0.0021
      24.07 12:501.3172-0.0057
      24.07 11:501.3175-0.0027
      24.07 10:501.3292+0.0053
      24.07 09:501.3241-0.0029
      24.07 08:501.3278+0.0001
      24.07 07:501.3261
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.82613
      макс: 1.6162
      за месяц:
      1.5584  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.5343+0.0673
      29.07.20261.467+0.107
      28.07.20261.36+0.0459
      27.07.20261.3141-0.01
      26.07.20261.3241-0.0026
      25.07.20261.3267+0.0093
      24.07.20261.3174-0.0413
      23.07.20261.3587-0.0342
      22.07.20261.3929-0.0418
      21.07.20261.4347+0.0666
      20.07.20261.3681-0.0092
      19.07.20261.3773+0.0085
      18.07.20261.3688+0.0785
      17.07.20261.2903-0.0357
      16.07.20261.326-0.0332
      15.07.20261.3592+0.0391
      14.07.20261.3201+0.0561
      13.07.20261.264+0.0167
      12.07.20261.2473-0.0597
      11.07.20261.307+0.0448
      10.07.20261.2622+0.033
      09.07.20261.2292-0.057
      08.07.20261.2862-0.0991
      07.07.20261.3853-0.0388
      06.07.20261.4241-0.058
      05.07.20261.4821+0.0581
      04.07.20261.424+0.111
      03.07.20261.313+0.142
      02.07.20261.171+0.34487
      01.07.20260.82613-0.04481
      30.06.20260.87094
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.82613
      макс: 1.866
      за квартал:
      1.5584  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.5343+0.0673
      29.07.20261.467+0.107
      28.07.20261.36+0.0459
      27.07.20261.3141-0.01
      26.07.20261.3241-0.0026
      25.07.20261.3267+0.0093
      24.07.20261.3174-0.0413
      23.07.20261.3587-0.0342
      22.07.20261.3929-0.0418
      21.07.20261.4347+0.0666
      20.07.20261.3681-0.0092
      19.07.20261.3773+0.0085
      18.07.20261.3688+0.0785
      17.07.20261.2903-0.0357
      16.07.20261.326-0.0332
      15.07.20261.3592+0.0391
      14.07.20261.3201+0.0561
      13.07.20261.264+0.0167
      12.07.20261.2473-0.0597
      11.07.20261.307+0.0448
      10.07.20261.2622+0.033
      09.07.20261.2292-0.057
      08.07.20261.2862-0.0991
      07.07.20261.3853-0.0388
      06.07.20261.4241-0.058
      05.07.20261.4821+0.0581
      04.07.20261.424+0.111
      03.07.20261.313+0.142
      02.07.20261.171+0.34487
      01.07.20260.82613-0.04481
      30.06.20260.87094-0.0287
      29.06.20260.89964-0.03831
      28.06.20260.93795-0.01271
      27.06.20260.95066-0.01908
      26.06.20260.96974-0.03476
      25.06.20261.0045-0.003
      24.06.20261.0075-0.1053
      23.06.20261.1128-0.1296
      22.06.20261.2424-0.0824
      21.06.20261.3248-0.0298
      20.06.20261.3546-0.0138
      19.06.20261.3684-0.0333
      18.06.20261.4017+0.029
      17.06.20261.3727-0.0727
      16.06.20261.4454-0.0311
      15.06.20261.4765+0.0399
      14.06.20261.4366+0.0238
      13.06.20261.4128+0.0015
      12.06.20261.4113+0.0123
      11.06.20261.399+0.094
      10.06.20261.305+0.0307
      09.06.20261.2743+0.1031
      08.06.20261.1712+0.0012
      07.06.20261.17+0.0103
      06.06.20261.1597+0.0627
      05.06.20261.097-0.0383
      04.06.20261.1353-0.0539
      03.06.20261.1892-0.0965
      02.06.20261.2857+0.0152
      01.06.20261.2705-0.0134
      31.05.20261.2839-0.0013
      30.05.20261.2852-0.0697
      29.05.20261.3549-0.1505
      28.05.20261.5054+0.0642
      27.05.20261.4412-0.0462
      26.05.20261.4874-0.1062
      25.05.20261.5936-0.0713
      24.05.20261.6649+0.0299
      23.05.20261.635-0.0141
      22.05.20261.6491+0.0407
      21.05.20261.6084-0.0428
      20.05.20261.6512-0.0877
      19.05.20261.7389-0.1271
      18.05.20261.866+0.0463
      17.05.20261.8197+0.0279
      16.05.20261.7918+0.0187
      15.05.20261.7731+0.0201
      14.05.20261.753+0.0269
      13.05.20261.7261+0.029
      12.05.20261.6971+0.0192
      11.05.20261.6779+0.0662
      10.05.20261.6117+0.0428
      09.05.20261.5689+0.0676
      08.05.20261.5013-0.0682
      07.05.20261.5695-0.1757
      06.05.20261.7452+0.019
      05.05.20261.7262+0.0171
      04.05.20261.7091-0.0011
      03.05.20261.7102+0.0231
      02.05.20261.6871+0.0211
      01.05.20261.666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.