Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » TRON

    Курс dYdX (DYDX) к TRON (TRX)

    Обновлено: 30.10.2026 08:40:02dYdX

    =
    Калькулятор DYDX - TRX / Обратный расчет: курс TRON к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно tron, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28167
      макс: 0.35024
      за сутки:
        0.31082

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      30.10 08:400.31082+0.00137
      30.10 08:300.30945+0.001
      30.10 08:200.30845+0.00302
      30.10 08:100.30543+0.00411
      30.10 08:000.30132-0.00216
      30.10 07:500.30348-0.00081
      30.10 07:400.30429+0.00065
      30.10 07:300.30364+0.00296
      30.10 07:200.30068+0.00415
      30.10 07:100.29653-0.00072
      30.10 07:030.29725-0.00012
      30.10 07:000.29737+0.00273
      30.10 06:500.29464+0.00232
      30.10 06:400.29232+0.00042
      30.10 06:300.2919-0.00058
      30.10 06:200.29248-0.00062
      30.10 06:100.2931+0.00315
      30.10 06:000.28995-0.00049
      30.10 05:500.29044+0.00027
      30.10 05:400.29017+0.00131
      30.10 05:300.28886-7.0E-5
      30.10 05:200.28893+0.00319
      30.10 05:100.28574-0.00311
      30.10 05:030.28885-0.00035
      30.10 05:000.2892-0.00045
      30.10 04:500.28965+0.0009
      30.10 04:400.28875+0.00226
      30.10 04:300.28649-0.0003
      30.10 04:200.28679-0.00191
      30.10 04:100.2887+0.00085
      30.10 04:000.28785+0.00124
      30.10 03:500.28661-0.00146
      30.10 03:400.28807+0.0064
      30.10 03:300.28167-0.01264
      30.10 03:200.29431-0.00158
      30.10 03:100.29589-0.00677
      30.10 03:030.30266+1.0E-5
      30.10 03:000.30265+0.00367
      30.10 02:500.29898-0.00148
      30.10 02:400.30046-0.00119
      30.10 02:300.30165-0.00119
      30.10 02:200.30284-0.00382
      30.10 02:100.30666-0.00053
      30.10 02:000.30719+0.00127
      30.10 01:500.30592-0.00867
      30.10 01:400.31459+0.00349
      30.10 01:300.3111+0.00387
      30.10 01:200.30723+0.00885
      30.10 01:100.29838+6.0E-5
      30.10 01:030.29832-0.00307
      30.10 01:000.30139+0.00047
      30.10 00:500.30092-0.02149
      30.10 00:400.32241+0.00152
      30.10 00:300.32089-0.00245
      30.10 00:200.32334-0.00638
      30.10 00:100.32972-0.00349
      30.10 00:000.33321+0.00322
      29.10 23:500.32999-0.01041
      29.10 23:400.3404-0.0034
      29.10 23:300.3438+0.00256
      29.10 23:200.34124+0.00224
      29.10 23:100.339-0.00441
      29.10 23:030.34341+0.00035
      29.10 23:000.34306-0.00077
      29.10 22:500.34383+0.00064
      29.10 22:400.34319+0.00201
      29.10 22:300.34118-0.00067
      29.10 22:200.34185-0.00193
      29.10 22:100.34378-0.00035
      29.10 22:000.34413+0.00083
      29.10 21:500.3433-0.00111
      29.10 21:400.34441-0.00067
      29.10 21:300.34508-0.00228
      29.10 21:200.34736-0.0011
      29.10 21:100.34846+0.00128
      29.10 21:030.34718+0.00029
      29.10 21:000.34689-8.0E-5
      29.10 20:500.34697-0.00327
      29.10 20:400.35024+0.00052
      29.10 20:300.34972+0.00052
      29.10 20:200.3492+0.00106
      29.10 20:100.34814+0.00099
      29.10 20:000.34715+0.0011
      29.10 19:500.34605+0.0016
      29.10 19:400.34445-0.00205
      29.10 19:300.3465-0.00062
      29.10 19:200.34712+0.00115
      29.10 19:100.34597+0.00074
      29.10 19:030.34523+0.00055
      29.10 19:000.34468+0.0016
      29.10 18:500.34308-0.00077
      29.10 18:400.34385+0.00018
      29.10 18:300.34367-0.00234
      29.10 18:200.34601+0.00376
      29.10 18:100.34225-6.0E-5
      29.10 18:000.34231+0.00044
      29.10 17:500.34187+0.00077
      29.10 17:400.3411+0.00263
      29.10 17:300.33847-0.00067
      29.10 17:200.33914-0.00032
      29.10 17:100.33946+0.00027
      29.10 17:030.33919+0.00102
      29.10 17:000.33817+0.00094
      29.10 16:500.33723-0.00017
      29.10 16:400.3374+0.00055
      29.10 16:300.33685+0.00194
      29.10 16:200.33491+0.00043
      29.10 16:140.33448+0.00053
      29.10 16:000.33395+0.00015
      29.10 15:500.3338+0.00106
      29.10 15:400.33274+0.00048
      29.10 15:300.33226-6.0E-5
      29.10 15:200.33232+2.0E-5
      29.10 15:100.3323+0.00018
      29.10 15:030.33212-8.0E-5
      29.10 15:000.3322-0.00027
      29.10 14:500.33247+0.00017
      29.10 14:400.3323+0.00035
      29.10 14:300.33195+0.00123
      29.10 14:200.33072+0.00052
      29.10 14:100.3302-0.00118
      29.10 14:000.33138-0.00061
      29.10 13:500.33199+0.00031
      29.10 13:400.33168+0.00134
      29.10 13:300.33034-0.00013
      29.10 13:200.33047+0.0002
      29.10 13:100.33027-0.00013
      29.10 13:030.3304+0.00014
      29.10 13:000.33026+0.0005
      29.10 12:500.32976+0.00105
      29.10 12:400.32871-0.00075
      29.10 12:300.32946+0.00051
      29.10 12:200.32895+0.00095
      29.10 12:100.328+8.0E-5
      29.10 12:000.32792+0.00138
      29.10 11:500.32654+0.00061
      29.10 11:400.32593+0.00106
      29.10 11:300.32487+0.00065
      29.10 11:200.32422+0.0001
      29.10 11:100.32412+5.0E-5
      29.10 11:030.32407-1.0E-5
      29.10 11:000.32408-6.0E-5
      29.10 10:500.32414+0.00111
      29.10 10:400.32303+0.00064
      29.10 10:300.32239+0.00028
      29.10 10:200.32211-0.00172
      29.10 10:100.32383-0.00071
      29.10 10:000.32454-0.00018
      29.10 09:500.32472-0.00093
      29.10 09:400.32565-0.00036
      29.10 09:300.32601-1.0E-5
      29.10 09:200.32602-0.00094
      29.10 09:100.32696-0.00023
      29.10 09:030.32719-0.00012
      29.10 09:000.32731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28167
      макс: 0.356
      за неделю:
        0.31082

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      30.10 08:400.31082-0.00216
      30.10 07:500.30348+0.00273
      30.10 06:500.29464-0.00049
      30.10 05:500.29044-0.00045
      30.10 04:500.28965+0.00124
      30.10 03:500.28661+0.00367
      30.10 02:500.29898+0.00127
      30.10 01:500.30592+0.00047
      30.10 00:500.30092+0.00322
      29.10 23:500.32999-0.00077
      29.10 22:500.34383+0.00083
      29.10 21:500.3433-8.0E-5
      29.10 20:500.34697+0.0011
      29.10 19:500.34605+0.0016
      29.10 18:500.34308+0.00044
      29.10 17:500.34187+0.00094
      29.10 16:500.33723+0.00015
      29.10 15:500.3338-0.00027
      29.10 14:500.33247-0.00061
      29.10 13:500.33199+0.0005
      29.10 12:500.32976+0.00138
      29.10 11:500.32654-6.0E-5
      29.10 10:500.32414-0.00018
      29.10 09:500.32472-0.00082
      29.10 08:500.32813+0.00093
      29.10 07:500.32441+0.00069
      29.10 06:500.32194+0.00166
      29.10 05:500.32214-0.00137
      29.10 04:500.32836-0.00173
      29.10 03:500.334+0.00016
      29.10 02:500.33275+0.0006
      29.10 01:500.33382+0.00124
      29.10 00:500.33588+0.00138
      28.10 23:500.33597+0.0008
      28.10 22:500.33804-0.00117
      28.10 21:500.33625+0.00032
      28.10 20:500.33204-9.0E-5
      28.10 19:500.33307-0.00056
      28.10 18:500.33534+0.00103
      28.10 17:500.33045+0.00082
      28.10 16:500.33034+0.00054
      28.10 15:500.32784-0.00041
      28.10 14:500.3335+4.0E-5
      28.10 13:500.33341+0.00033
      28.10 12:500.33372-0.00029
      28.10 11:500.33333-0.00021
      28.10 10:500.33114-0.00055
      28.10 09:500.32964-0.00084
      28.10 08:500.33098-0.00024
      28.10 07:500.33181-0.00089
      28.10 06:500.33139+0.00033
      28.10 05:500.33096+0.00051
      28.10 04:500.32999+0.00019
      28.10 03:500.32874+0.00037
      28.10 02:500.3304+1.0E-5
      28.10 01:500.32917-0.00027
      28.10 00:500.33113-0.00044
      27.10 23:500.33203-0.00085
      27.10 22:500.33376+1.0E-5
      27.10 21:500.33239-5.0E-5
      27.10 20:500.33199-0.00026
      27.10 19:500.33169-0.00067
      27.10 18:500.33085-0.0001
      27.10 17:500.32842-0.00118
      27.10 16:500.32335+0.00053
      27.10 15:500.32506+0.00033
      27.10 14:500.3229-0.00062
      27.10 13:500.32339-0.00024
      27.10 12:500.32202+0.0008
      27.10 11:500.32308+0.00067
      27.10 10:500.32375-4.0E-5
      27.10 09:500.32301+0.00162
      27.10 08:500.32133+0.00051
      27.10 07:500.32079-0.0001
      27.10 06:500.32018+5.0E-5
      27.10 05:500.31992-0.00098
      27.10 04:500.32319-0.00039
      27.10 03:500.32432-0.00211
      27.10 02:500.32571-0.00011
      27.10 01:500.32273+0.00025
      27.10 00:500.32235+0.00633
      26.10 23:500.31189-0.00118
      26.10 22:500.31387-0.00021
      26.10 21:500.31556-0.00039
      26.10 20:500.32109+0.00015
      26.10 19:500.32206-0.0015
      26.10 18:500.32768+0.00106
      26.10 17:500.32797-0.00027
      26.10 16:500.32478+0.00065
      26.10 15:500.32665+0.00047
      26.10 14:500.32751-9.0E-5
      26.10 13:500.32615-0.00039
      26.10 12:500.32692+0.00033
      26.10 11:500.32676+0.00037
      26.10 10:500.32235+0.00062
      26.10 09:500.32383-0.00076
      26.10 08:500.32754+0.00117
      26.10 07:500.32456-0.00109
      26.10 06:500.32288-0.00015
      26.10 05:500.32151+0.00143
      26.10 04:500.32288+0.00043
      26.10 03:500.32409+0.00161
      26.10 02:500.32218-0.00021
      26.10 01:500.32581-0.0007
      26.10 00:500.32296+0.00024
      25.10 23:500.32539-0.00053
      25.10 22:500.32576-0.00076
      25.10 21:500.32856-0.00034
      25.10 20:500.33179+0.00198
      25.10 19:500.32739-0.00021
      25.10 18:500.32586+0.00215
      25.10 17:500.32023-0.00034
      25.10 16:500.32211+0.00052
      25.10 15:500.32198+0.00089
      25.10 14:500.3205+0.00038
      25.10 13:500.31893+0.00016
      25.10 12:500.32148-0.00094
      25.10 11:500.32622-0.0002
      25.10 10:500.32944-0.00049
      25.10 09:500.32952-0.00012
      25.10 08:500.33151+7.0E-5
      25.10 07:500.33405-6.0E-5
      25.10 06:500.33321-9.0E-5
      25.10 05:500.33287-0.00073
      25.10 04:500.33443-0.00012
      25.10 03:500.33746-0.00012
      25.10 02:500.33544+5.0E-5
      25.10 01:500.33281+0.00032
      25.10 00:500.33189+0.00013
      24.10 23:500.33266-0.00035
      24.10 22:500.33107+0.00086
      24.10 21:500.33044+0.00061
      24.10 20:500.32784+0.00281
      24.10 19:500.32632+0.00044
      24.10 18:500.32625+0.00037
      24.10 17:500.32891-2.0E-5
      24.10 16:500.33216-4.0E-5
      24.10 15:500.33457+0.00057
      24.10 14:500.33397-0.00113
      24.10 13:500.33731+0.00109
      24.10 12:500.33476-0.00015
      24.10 11:500.33667-0.00036
      24.10 10:500.33759-0.00024
      24.10 09:500.3402+7.0E-5
      24.10 08:500.34052-7.0E-5
      24.10 07:500.34209-0.00098
      24.10 06:500.34351-0.00033
      24.10 05:500.3429+0.00024
      24.10 04:500.34259+0.00015
      24.10 03:500.34056+0.00097
      24.10 02:500.34095-0.00511
      24.10 01:500.3387-0.00088
      24.10 00:500.34503+0.00036
      23.10 23:500.34562-0.00056
      23.10 22:500.34738-0.00046
      23.10 21:500.34948+8.0E-5
      23.10 20:500.35077-0.00082
      23.10 19:500.35539+0.00218
      23.10 18:500.35079+0.0004
      23.10 17:500.35113-0.00056
      23.10 16:500.35184+0.00018
      23.10 15:500.3522-0.00075
      23.10 14:500.35286-0.00045
      23.10 13:500.35161-0.00056
      23.10 12:500.35331+0.00065
      23.10 11:500.35378+0.00034
      23.10 10:500.35485+0.00057
      23.10 09:500.35368-0.00061
      23.10 08:500.356
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.28167
      макс: 0.44831
      за месяц:
        0.31082
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      29.10.20260.33025-0.0022
      28.10.20260.33245+0.00658
      27.10.20260.32587+0.00239
      26.10.20260.32348-0.00368
      25.10.20260.32716-0.00811
      24.10.20260.33527-0.0152
      23.10.20260.35047-0.00161
      22.10.20260.35208-0.01202
      21.10.20260.3641+0.01456
      20.10.20260.34954+0.00392
      19.10.20260.34562+0.00125
      18.10.20260.34437-0.01681
      17.10.20260.36118-0.00924
      16.10.20260.37042+0.00372
      15.10.20260.3667-0.02917
      14.10.20260.39587-0.01171
      13.10.20260.40758-0.01118
      12.10.20260.41876-0.00138
      11.10.20260.42014-0.00285
      10.10.20260.42299+0.01265
      09.10.20260.41034+0.01328
      08.10.20260.39706-0.00491
      07.10.20260.40197-0.03241
      06.10.20260.43438-0.00295
      05.10.20260.43733-0.00208
      04.10.20260.43941-0.00637
      03.10.20260.44578-0.00253
      02.10.20260.44831+0.01518
      01.10.20260.43313+0.01007
      30.09.20260.42306+0.01377
      29.09.20260.40929
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.28167
      макс: 0.44831
      за квартал:
        0.31082
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      29.10.20260.33025-0.0022
      28.10.20260.33245+0.00658
      27.10.20260.32587+0.00239
      26.10.20260.32348-0.00368
      25.10.20260.32716-0.00811
      24.10.20260.33527-0.0152
      23.10.20260.35047-0.00161
      22.10.20260.35208-0.01202
      21.10.20260.3641+0.01456
      20.10.20260.34954+0.00392
      19.10.20260.34562+0.00125
      18.10.20260.34437-0.01681
      17.10.20260.36118-0.00924
      16.10.20260.37042+0.00372
      15.10.20260.3667-0.02917
      14.10.20260.39587-0.01171
      13.10.20260.40758-0.01118
      12.10.20260.41876-0.00138
      11.10.20260.42014-0.00285
      10.10.20260.42299+0.01265
      09.10.20260.41034+0.01328
      08.10.20260.39706-0.00491
      07.10.20260.40197-0.03241
      06.10.20260.43438-0.00295
      05.10.20260.43733-0.00208
      04.10.20260.43941-0.00637
      03.10.20260.44578-0.00253
      02.10.20260.44831+0.01518
      01.10.20260.43313+0.01007
      30.09.20260.42306+0.01377
      29.09.20260.40929+0.00525
      28.09.20260.40404-0.02415
      27.09.20260.42819+0.0322
      25.09.20260.39599+0.01246
      24.09.20260.38353-0.01002
      23.09.20260.39355-0.00237
      22.09.20260.39592+0.00281
      21.09.20260.39311+0.01624
      20.09.20260.37687-0.01155
      19.09.20260.38842+0.0193
      18.09.20260.36912+0.04294
      17.09.20260.32618+0.01363
      16.09.20260.31255-0.01284
      15.09.20260.32539-0.00985
      14.09.20260.33524+0.00096
      13.09.20260.33428-0.00383
      12.09.20260.33811-0.00019
      11.09.20260.3383-0.00024
      10.09.20260.33854-0.01585
      09.09.20260.35439-0.00672
      08.09.20260.36111-0.00376
      07.09.20260.36487-0.0004
      06.09.20260.36527+0.0117
      05.09.20260.35357+0.00935
      04.09.20260.34422+0.00041
      03.09.20260.34381+0.00071
      02.09.20260.3431+0.00663
      01.09.20260.33647+0.01359
      31.08.20260.32288-0.00129
      30.08.20260.32417+0.00118
      29.08.20260.32299-0.00894
      28.08.20260.33193-0.01698
      27.08.20260.34891-0.00167
      26.08.20260.35058+0.00757
      25.08.20260.34301-0.00868
      23.08.20260.35169-0.00538
      22.08.20260.35707+0.00666
      21.08.20260.35041+0.01692
      20.08.20260.33349+0.02164
      19.08.20260.31185+0.00497
      18.08.20260.30688+0.00312
      17.08.20260.30376-0.01935
      16.08.20260.32311-0.0109
      15.08.20260.33401+0.00519
      14.08.20260.32882-0.00085
      13.08.20260.32967-0.00193
      12.08.20260.3316-0.00944
      11.08.20260.34104-0.00575
      10.08.20260.34679-7.0E-5
      09.08.20260.34686-0.00287
      08.08.20260.34973+0.00135
      07.08.20260.34838-0.00235
      06.08.20260.35073+0.00468
      05.08.20260.34605+0.00291
      04.08.20260.34314+0.0007
      03.08.20260.34244-0.00267
      02.08.20260.34511+0.00152
      01.08.20260.34359+0.00627
      31.07.20260.33732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.