Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » TRON

    Курс dYdX (DYDX) к TRON (TRX)

    Обновлено: 31.07.2026 05:30:01dYdX

    =
    Калькулятор DYDX - TRX / Обратный расчет: курс TRON к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно tron, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32598
      макс: 0.33871
      за сутки:
      0.33265  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 05:300.33265+2.0E-5
      31.07 05:200.33263+0.00017
      31.07 05:100.33246+9.0E-5
      31.07 05:030.33237-0.00018
      31.07 05:000.33255-0.00171
      31.07 04:500.33426-0.0008
      31.07 04:450.33506-0.00129
      31.07 04:300.33635-0.00078
      31.07 04:200.33713+1.0E-5
      31.07 04:100.33712+0.00075
      31.07 04:000.33637-0.00029
      31.07 03:500.33666+0.00064
      31.07 03:400.33602+0.00064
      31.07 03:300.33538+0.00096
      31.07 03:200.33442-2.0E-5
      31.07 03:100.33444+0.00051
      31.07 03:030.33393+2.0E-5
      31.07 03:000.33391+0.00077
      31.07 02:500.33314-0.00105
      31.07 02:400.33419+0.00054
      31.07 02:300.33365-0.00022
      31.07 02:200.33387+0.00023
      31.07 02:100.33364-0.00056
      31.07 02:000.3342-0.00042
      31.07 01:500.33462-0.00042
      31.07 01:400.33504-0.00018
      31.07 01:300.33522-8.0E-5
      31.07 01:200.3353-0.00077
      31.07 01:100.33607-3.0E-5
      31.07 01:030.3361-0.00043
      31.07 01:000.33653-0.00148
      31.07 00:500.33801-0.0007
      31.07 00:400.33871+0.00043
      31.07 00:300.33828-6.0E-5
      31.07 00:200.33834+0.00068
      31.07 00:100.33766+0.00058
      31.07 00:000.33708+0.00051
      30.07 23:500.33657+0.00137
      30.07 23:400.3352-0.00031
      30.07 23:300.33551+0.0005
      30.07 23:200.33501-0.00075
      30.07 23:100.33576+0.00122
      30.07 23:030.33454+0.00043
      30.07 23:000.33411+0.00066
      30.07 22:500.33345-0.00031
      30.07 22:400.33376+0.00093
      30.07 22:300.33283-5.0E-5
      30.07 22:200.33288+0.0002
      30.07 22:100.33268+0.00171
      30.07 22:000.33097-0.00042
      30.07 21:500.33139-0.0003
      30.07 21:400.33169-0.00016
      30.07 21:300.33185+0.00045
      30.07 21:200.3314-0.00073
      30.07 21:100.33213-0.0003
      30.07 21:030.33243+0.00059
      30.07 21:000.33184+0.00095
      30.07 20:500.33089+0.00115
      30.07 20:400.32974+0.001
      30.07 20:300.32874+0.00162
      30.07 20:200.32712-5.0E-5
      30.07 20:100.32717-0.00042
      30.07 20:000.32759+0.00109
      30.07 19:500.3265-0.00126
      30.07 19:400.32776+0.00038
      30.07 19:300.32738-0.00127
      30.07 19:200.32865-0.0001
      30.07 19:100.32875+0.00063
      30.07 19:030.32812+2.0E-5
      30.07 19:000.3281-0.00011
      30.07 18:500.32821-1.0E-5
      30.07 18:400.32822-0.0012
      30.07 18:300.32942+6.0E-5
      30.07 18:200.32936-0.00077
      30.07 18:100.33013-0.00056
      30.07 18:000.33069-4.0E-5
      30.07 17:500.33073-0.0009
      30.07 17:400.33163+2.0E-5
      30.07 17:300.33161+3.0E-5
      30.07 17:200.33158-0.00087
      30.07 17:100.33245-0.00089
      30.07 17:030.33334+0.00028
      30.07 17:000.33306+0.00122
      30.07 16:500.33184+0.00306
      30.07 16:400.32878-7.0E-5
      30.07 16:300.32885-0.00023
      30.07 16:200.32908-0.00042
      30.07 16:100.3295-6.0E-5
      30.07 16:000.32956+0.00036
      30.07 15:500.3292-0.00035
      30.07 15:400.32955-0.00125
      30.07 15:300.3308+0.00041
      30.07 15:200.33039+0.0003
      30.07 15:100.33009+0.00012
      30.07 15:030.32997-5.0E-5
      30.07 15:000.33002+0.0012
      30.07 14:500.32882+0.00062
      30.07 14:400.3282-0.00035
      30.07 14:300.32855-0.00067
      30.07 14:200.32922+0.00078
      30.07 14:100.32844+0.00029
      30.07 14:000.32815-0.00106
      30.07 13:500.32921-0.0007
      30.07 13:400.32991+0.00057
      30.07 13:300.32934+0.00026
      30.07 13:200.32908+9.0E-5
      30.07 13:100.32899+0.00033
      30.07 13:030.32866+0.00075
      30.07 13:000.32791+0.00103
      30.07 12:500.32688-0.00054
      30.07 12:400.32742+0.00033
      30.07 12:300.32709-0.00074
      30.07 12:200.32783+0.0002
      30.07 12:100.32763-0.00039
      30.07 12:030.32802-2.0E-5
      30.07 12:000.32804+0.00105
      30.07 11:500.32699-3.0E-5
      30.07 11:400.32702-0.00043
      30.07 11:300.32745+0.00034
      30.07 11:200.32711+0.00113
      30.07 11:100.32598-0.00088
      30.07 11:000.32686-0.00149
      30.07 10:500.32835-0.00079
      30.07 10:400.32914-0.0017
      30.07 10:300.33084+0.00027
      30.07 10:200.33057+0.00021
      30.07 10:100.33036+0.00112
      30.07 10:030.32924-4.0E-5
      30.07 10:000.32928-0.00103
      30.07 08:400.33031+0.00106
      30.07 08:300.32925-0.00107
      30.07 08:200.33032-0.00014
      30.07 08:100.33046-0.00022
      30.07 08:030.33068-0.00019
      30.07 08:000.33087-7.0E-5
      30.07 07:500.33094-0.00063
      30.07 07:400.33157+0.00036
      30.07 07:300.33121-0.00029
      30.07 07:200.3315-0.00062
      30.07 07:100.33212-0.00041
      30.07 07:000.33253-0.00042
      30.07 06:500.33295-0.0001
      30.07 06:400.33305-0.00108
      30.07 06:300.33413-0.00149
      30.07 06:200.33562-0.00128
      30.07 06:100.3369-0.0002
      30.07 06:030.3371-0.00033
      30.07 06:000.33743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32598
      макс: 0.38761
      за неделю:
        0.33265

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 05:300.33265-0.00171
      31.07 04:500.33426-0.00029
      31.07 03:500.33666+0.00077
      31.07 02:500.33314-0.00042
      31.07 01:500.33462-0.00148
      31.07 00:500.33801+0.00051
      30.07 23:500.33657+0.00066
      30.07 22:500.33345-0.00042
      30.07 21:500.33139+0.00095
      30.07 20:500.33089+0.00109
      30.07 19:500.3265-0.00011
      30.07 18:500.32821-4.0E-5
      30.07 17:500.33073+0.00122
      30.07 16:500.33184+0.00036
      30.07 15:500.3292+0.0012
      30.07 14:500.32882-0.00106
      30.07 13:500.32921+0.00103
      30.07 12:500.32688+0.00105
      30.07 11:500.32699-0.00149
      30.07 10:500.32835-0.00103
      30.07 08:400.33031-7.0E-5
      30.07 07:500.33094-0.00042
      30.07 06:500.33295-0.00106
      30.07 05:500.33849+0.00031
      30.07 04:500.33896-0.00049
      30.07 03:500.33486+0.00018
      30.07 02:500.33822-0.00025
      30.07 01:500.3387+6.0E-5
      30.07 00:500.33608-0.00193
      29.07 23:500.3349-0.00073
      29.07 22:500.3402+0.00213
      29.07 21:500.34604+0.00109
      29.07 20:500.3431+0.0001
      29.07 19:500.34169-0.00051
      29.07 18:500.33718+0.00045
      29.07 17:500.33637-0.00111
      29.07 16:500.3406-0.00017
      29.07 15:500.34046+0.00032
      29.07 14:500.33861-0.00079
      29.07 13:500.33973-0.00018
      29.07 12:500.33983-0.0009
      29.07 11:500.33829+0.00091
      29.07 10:500.33708-0.00054
      29.07 09:500.34322-0.00067
      29.07 08:500.34499-5.0E-5
      29.07 07:500.34633-0.00059
      29.07 06:500.34976-0.00139
      29.07 05:500.35705-0.00084
      29.07 04:500.3593-0.00019
      29.07 03:500.3635+0.00032
      29.07 02:500.36059-0.00102
      29.07 01:500.3596-0.00034
      29.07 00:500.36295+0.00146
      28.07 23:500.36047+0.00098
      28.07 22:500.3587+7.0E-5
      28.07 21:500.35705-0.00064
      28.07 20:500.35592+0.00129
      28.07 19:500.35912-0.00075
      28.07 18:500.35877+0.0014
      28.07 17:500.35301+0.00067
      28.07 16:500.35057+0.00011
      28.07 15:500.35776-0.00012
      28.07 14:500.35603-
      28.07 13:500.3546-0.00105
      28.07 12:500.35558+0.00034
      28.07 11:500.35476+1.0E-5
      28.07 10:500.35436+2.0E-5
      28.07 09:500.35688-0.00124
      28.07 08:500.3569+0.00068
      28.07 07:500.35675-0.00028
      28.07 06:500.35755+0.00062
      28.07 05:500.35886+0.00016
      28.07 04:500.35602-0.00012
      28.07 03:500.3594+0.00056
      28.07 02:500.35556-0.00511
      28.07 01:500.36201-0.0002
      28.07 00:500.36918+0.00095
      27.07 23:500.36889+8.0E-5
      27.07 22:500.36693+0.00017
      27.07 21:500.36485-0.00054
      27.07 20:500.3679-0.00012
      27.07 19:500.36945-0.00011
      27.07 18:500.36863-0.00014
      27.07 17:500.36933-0.00144
      27.07 16:500.38058+0.00044
      27.07 15:500.3778-0.00096
      27.07 14:500.3788+0.00055
      27.07 13:500.37854+0.00033
      27.07 12:500.37739-5.0E-5
      27.07 11:500.37867+0.00027
      27.07 10:500.3792+0.00013
      27.07 09:500.37913+0.00018
      27.07 08:500.37848-0.00037
      27.07 07:500.382-0.00076
      27.07 06:500.38761+0.00051
      27.07 05:500.385+0.00117
      27.07 04:500.38425+0.00018
      27.07 03:500.38363-0.0002
      27.07 02:500.38253-5.0E-5
      27.07 01:500.38039+0.00051
      27.07 00:500.3753-0.00052
      26.07 23:500.37607+8.0E-5
      26.07 22:500.3756+0.00036
      26.07 21:500.37537-0.00014
      26.07 20:500.3751-0.00048
      26.07 19:500.37672+0.00073
      26.07 18:500.37347-0.00046
      26.07 17:500.3745-7.0E-5
      26.07 16:500.37424-4.0E-5
      26.07 15:500.37612+2.0E-5
      26.07 14:500.37462-0.00044
      26.07 13:500.37537+0.00023
      26.07 12:500.37567-0.00085
      26.07 11:500.37724+0.00031
      26.07 10:500.37951+0.00149
      26.07 09:500.3782+0.0028
      26.07 08:500.37443-2.0E-5
      26.07 07:500.37186+0.00045
      26.07 06:500.3712+0.00019
      26.07 05:500.37164+0.00062
      26.07 04:500.37124+0.00048
      26.07 03:500.37211-8.0E-5
      26.07 02:500.37261+6.0E-5
      26.07 01:500.37384+0.00031
      26.07 00:500.37455-0.00035
      25.07 23:500.37594+0.00053
      25.07 22:500.3744-0.0004
      25.07 21:500.37379-0.00058
      25.07 20:500.37349-0.00119
      25.07 19:500.37505+0.00279
      25.07 18:500.374-0.00052
      25.07 17:500.37181-0.00044
      25.07 16:500.37199-0.00012
      25.07 15:500.37137+5.0E-5
      25.07 14:500.37013-0.00013
      25.07 13:500.37306-0.00036
      25.07 12:500.37536-0.00114
      25.07 11:500.37437+9.0E-5
      25.07 10:500.37388+0.00083
      25.07 09:500.37253+0.00048
      25.07 08:500.37309-3.0E-5
      25.07 07:500.37606-0.00039
      25.07 06:500.37573-0.00097
      25.07 05:500.37654-9.0E-5
      25.07 04:500.37499+0.0005
      25.07 03:500.37703-0.0002
      25.07 02:500.37533+0.00018
      25.07 01:500.37548-0.00098
      25.07 00:500.37618-0.00019
      24.07 23:500.37831-0.00091
      24.07 22:500.3778+7.0E-5
      24.07 21:500.37797-7.0E-5
      24.07 20:500.38028+0.00023
      24.07 19:500.37856-0.00038
      24.07 18:500.37933+0.00199
      24.07 17:500.37569-0.00153
      24.07 16:500.37859-0.00322
      24.07 15:500.38386+0.00098
      24.07 14:500.38648+0.00023
      24.07 13:500.38071-0.00041
      24.07 12:500.38335+0.00149
      24.07 11:500.38534+0.00202
      24.07 10:500.38017-0.00144
      24.07 09:500.38189+9.0E-5
      24.07 08:500.38166-8.0E-5
      24.07 07:500.38231-0.00026
      24.07 06:500.38383-0.00053
      24.07 05:500.38221
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.32598
      макс: 0.58095
      за месяц:
        0.33265
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.33194-0.01024
      29.07.20260.34218-0.01506
      28.07.20260.35724-0.01681
      27.07.20260.37405-0.00181
      26.07.20260.37586+0.00207
      25.07.20260.37379-0.0064
      24.07.20260.38019-0.00573
      23.07.20260.38592+0.00562
      22.07.20260.3803+0.0106
      21.07.20260.3697-0.00124
      20.07.20260.37094+0.00208
      19.07.20260.36886-0.00614
      18.07.20260.375-0.01505
      17.07.20260.39005+0.00982
      16.07.20260.38023+0.0093
      15.07.20260.37093-0.00493
      14.07.20260.37586-0.00766
      13.07.20260.38352-0.01445
      12.07.20260.39797+0.00802
      11.07.20260.38995-0.01076
      10.07.20260.40071-0.01065
      09.07.20260.41136+0.0146
      08.07.20260.39676+0.00784
      07.07.20260.38892-0.00531
      06.07.20260.39423+0.00282
      05.07.20260.39141-0.00597
      04.07.20260.39738-0.01046
      03.07.20260.40784-0.01855
      02.07.20260.42639-0.15456
      01.07.20260.58095+0.0585
      30.06.20260.52245
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.32598
      макс: 0.58095
      за квартал:
        0.33265
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20260.33194-0.01024
      29.07.20260.34218-0.01506
      28.07.20260.35724-0.01681
      27.07.20260.37405-0.00181
      26.07.20260.37586+0.00207
      25.07.20260.37379-0.0064
      24.07.20260.38019-0.00573
      23.07.20260.38592+0.00562
      22.07.20260.3803+0.0106
      21.07.20260.3697-0.00124
      20.07.20260.37094+0.00208
      19.07.20260.36886-0.00614
      18.07.20260.375-0.01505
      17.07.20260.39005+0.00982
      16.07.20260.38023+0.0093
      15.07.20260.37093-0.00493
      14.07.20260.37586-0.00766
      13.07.20260.38352-0.01445
      12.07.20260.39797+0.00802
      11.07.20260.38995-0.01076
      10.07.20260.40071-0.01065
      09.07.20260.41136+0.0146
      08.07.20260.39676+0.00784
      07.07.20260.38892-0.00531
      06.07.20260.39423+0.00282
      05.07.20260.39141-0.00597
      04.07.20260.39738-0.01046
      03.07.20260.40784-0.01855
      02.07.20260.42639-0.15456
      01.07.20260.58095+0.0585
      30.06.20260.52245+0.02095
      29.06.20260.5015+0.02475
      28.06.20260.47675-0.006
      27.06.20260.48275+0.01646
      26.06.20260.46629+0.02113
      25.06.20260.44516-0.00105
      24.06.20260.44621+0.02929
      23.06.20260.41692+0.02797
      22.06.20260.38895+0.01684
      21.06.20260.37211+0.00235
      20.06.20260.36976+0.00335
      19.06.20260.36641-0.00049
      18.06.20260.3669-0.01998
      17.06.20260.38688+0.00277
      16.06.20260.38411-0.00353
      15.06.20260.38764+0.01327
      14.06.20260.37437-0.01111
      13.06.20260.38548+0.0006
      12.06.20260.38488+0.01156
      11.06.20260.37332-0.01142
      10.06.20260.38474-0.02061
      09.06.20260.40535-0.03038
      08.06.20260.43573+0.01065
      07.06.20260.42508+0.00362
      06.06.20260.42146-0.03513
      05.06.20260.45659-0.04927
      04.06.20260.50586-0.02693
      03.06.20260.53279+0.02576
      02.06.20260.50703-0.01627
      01.06.20260.5233-0.00377
      31.05.20260.52707-0.00518
      30.05.20260.53225+0.03356
      29.05.20260.49869+0.06381
      28.05.20260.43488-0.01231
      27.05.20260.44719+0.01326
      26.05.20260.43393+0.01836
      25.05.20260.41557+0.01354
      24.05.20260.40203-0.00885
      23.05.20260.41088-0.00484
      22.05.20260.41572-0.01329
      21.05.20260.42901+0.00683
      20.05.20260.42218+0.01825
      19.05.20260.40393+0.02745
      18.05.20260.37648-0.01754
      17.05.20260.39402-0.01159
      16.05.20260.40561-0.0181
      15.05.20260.42371-0.00998
      14.05.20260.43369-0.01185
      13.05.20260.44554-0.01686
      12.05.20260.4624-0.01255
      11.05.20260.47495-0.01396
      10.05.20260.48891-0.00737
      09.05.20260.49628-0.01223
      08.05.20260.50851+0.02233
      07.05.20260.48618+0.04334
      06.05.20260.44284+0.00688
      05.05.20260.43596+0.00322
      04.05.20260.43274-0.00061
      03.05.20260.43335-0.01418
      02.05.20260.44753-0.01005
      01.05.20260.45758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.