Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, TRON »

    Курс dYdX к TRON

    Обновлено: 03.05.2024 12:50:01

    =
    Калькулятор DYDX - TRX / Обратный расчет: курс TRON к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно tron, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9795
      макс: 17.4507
      за сутки:
      17.4223  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      03.05 12:5017.4223-0.001
      03.05 12:4017.4233-0.0089
      03.05 12:3017.4322-0.0185
      03.05 12:2017.4507+0.0222
      03.05 12:1017.4285+0.0137
      03.05 12:0317.4148-0.0048
      03.05 12:0017.4196-0.0203
      03.05 11:5017.4399+0.0574
      03.05 11:4017.3825+0.0321
      03.05 11:3017.3504+0.0087
      03.05 11:2017.3417+0.0101
      03.05 11:1017.3316-0.0001
      03.05 11:0017.3317-0.0195
      03.05 10:5017.3512-0.0144
      03.05 10:4017.3656+0.023
      03.05 10:3017.3426-0.0017
      03.05 10:2017.3443+0.0064
      03.05 10:1017.3379+0.021
      03.05 10:0317.3169-0.0039
      03.05 10:0017.3208+0.0138
      03.05 09:5017.307-0.0049
      03.05 09:4017.3119+0.0083
      03.05 09:3017.3036-0.043
      03.05 09:2017.3466+0.0028
      03.05 09:1017.3438-0.0088
      03.05 09:0017.3526+0.0224
      03.05 08:5017.3302+0.0285
      03.05 08:4017.3017+0.0351
      03.05 08:3017.2666-0.0053
      03.05 08:2017.2719+0.022
      03.05 08:1017.2499-0.0332
      03.05 08:0317.2831+0.0016
      03.05 08:0017.2815+0.0266
      03.05 07:5017.2549+0.0063
      03.05 07:4017.2486-0.075
      03.05 07:3017.3236+0.0082
      03.05 07:2017.3154+0.0022
      03.05 07:1017.3132+0.0435
      03.05 07:0017.2697-0.0074
      03.05 06:5017.2771+0.0238
      03.05 06:4017.2533-0.0383
      03.05 06:3017.2916-0.0017
      03.05 06:2017.2933+0.0135
      03.05 06:1017.2798+0.0036
      03.05 06:0317.2762+0.0009
      03.05 06:0017.2753+0.0231
      03.05 05:5017.2522-0.0436
      03.05 05:4017.2958-0.0438
      03.05 05:3017.3396-0.0332
      03.05 05:2017.3728+0.0847
      03.05 05:1017.2881-0.0058
      03.05 05:0017.2939-0.0371
      03.05 04:5017.331+0.0473
      03.05 04:4017.2837+0.0749
      03.05 04:3017.2088+0.0289
      03.05 04:2017.1799+0.0472
      03.05 04:1017.1327+0.0227
      03.05 04:0317.11-0.0004
      03.05 04:0017.1104+0.0318
      03.05 03:5017.0786-0.002
      03.05 03:4017.0806-0.0536
      03.05 03:3017.1342-0.0399
      03.05 03:2017.1741+0.0088
      03.05 03:1017.1653-0.0195
      03.05 03:0017.1848-0.0226
      03.05 02:5017.2074-0.0298
      03.05 02:4017.2372-0.0479
      03.05 02:3017.2851-0.0084
      03.05 02:2017.2935-0.0129
      03.05 02:1017.3064-0.0029
      03.05 02:0317.3093-0.0156
      03.05 02:0017.3249+0.0083
      03.05 01:5017.3166-0.0239
      03.05 01:4017.3405-0.0277
      03.05 01:3017.3682+0.0037
      03.05 01:2017.3645+0.0177
      03.05 01:1017.3468+0.0211
      03.05 01:0017.3257+0.0809
      03.05 00:4017.2448-0.01
      03.05 00:3017.2548+0.0096
      03.05 00:2017.2452-0.01
      03.05 00:1017.2552+0.0022
      03.05 00:0317.253+0.0214
      03.05 00:0017.2316+0.0043
      02.05 23:5017.2273-0.0285
      02.05 23:4017.2558-0.0483
      02.05 23:3017.3041+0.0045
      02.05 23:2017.2996+0.0051
      02.05 23:1017.2945+0.0179
      02.05 23:0017.2766+0.0193
      02.05 22:5017.2573+0.0042
      02.05 22:4017.2531-0.0222
      02.05 22:3017.2753+0.0081
      02.05 22:2017.2672-0.0073
      02.05 22:1017.2745-0.0185
      02.05 22:0317.293-0.0407
      02.05 22:0017.3337+0.0438
      02.05 21:5017.2899+0.0112
      02.05 21:4017.2787+0.0201
      02.05 21:3017.2586-0.0176
      02.05 21:2017.2762-0.0132
      02.05 21:1017.2894+0.001
      02.05 21:0017.2884+0.0285
      02.05 20:5017.2599-0.0254
      02.05 20:4017.2853+0.0231
      02.05 20:3017.2622+0.015
      02.05 20:2017.2472+0.0159
      02.05 20:1017.2313+0.0035
      02.05 20:0317.2278+0.0022
      02.05 20:0017.2256-0.0174
      02.05 19:5017.243-0.0077
      02.05 19:4017.2507+0.021
      02.05 19:3017.2297+0.0012
      02.05 19:2017.2285-0.032
      02.05 19:1017.2605-0.0297
      02.05 19:0017.2902-0.0586
      02.05 18:5017.3488+0.0085
      02.05 18:4017.3403+0.029
      02.05 18:3017.3113+0.0088
      02.05 18:2017.3025+0.0199
      02.05 18:1017.2826+0.0767
      02.05 18:0317.2059+0.0111
      02.05 18:0017.1948-0.0376
      02.05 17:5017.2324+0.1363
      02.05 17:4017.0961+0.0529
      02.05 17:3017.0432+0.0637
      02.05 17:2016.9795-0.0373
      02.05 17:1017.0168-0.0397
      02.05 17:0017.0565-0.027
      02.05 16:5017.0835-0.0341
      02.05 16:4017.1176+0.0039
      02.05 16:3017.1137+0.0434
      02.05 16:2017.0703-0.0608
      02.05 16:1017.1311-0.0052
      02.05 16:0317.1363-0.0087
      02.05 16:0017.145-0.0381
      02.05 15:5017.1831+0.018
      02.05 15:4017.1651+0.0186
      02.05 15:3017.1465-0.0199
      02.05 15:2017.1664-0.0104
      02.05 15:1017.1768+0.0165
      02.05 15:0017.1603+0.0412
      02.05 14:5017.1191-0.0259
      02.05 14:4017.145-0.0087
      02.05 14:3017.1537+0.0242
      02.05 14:2017.1295+0.0007
      02.05 14:1017.1288+0.082
      02.05 14:0317.0468-0.0032
      02.05 14:0017.05+0.0324
      02.05 13:5017.0176+0.0113
      02.05 13:4017.0063-0.0109
      02.05 13:3017.0172-0.0108
      02.05 13:2017.028+0.0463
      02.05 13:1016.9817-0.0016
      02.05 13:0016.9833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.3978
      макс: 18.4587
      за неделю:
        17.4223

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      03.05 12:5017.4223-0.0203
      03.05 11:5017.4399-0.0195
      03.05 10:5017.3512+0.0138
      03.05 09:5017.307+0.0224
      03.05 08:5017.3302+0.0266
      03.05 07:5017.2549-0.0074
      03.05 06:5017.2771+0.0231
      03.05 05:5017.2522-0.0371
      03.05 04:5017.331+0.0318
      03.05 03:5017.0786-0.0226
      03.05 02:5017.2074+0.0083
      03.05 01:5017.3166+0.0809
      03.05 00:4017.2448+0.0043
      02.05 23:5017.2273+0.0193
      02.05 22:5017.2573+0.0438
      02.05 21:5017.2899+0.0285
      02.05 20:5017.2599-0.0174
      02.05 19:5017.243-0.0586
      02.05 18:5017.3488-0.0376
      02.05 17:5017.2324-0.027
      02.05 16:5017.0835-0.0381
      02.05 15:5017.1831+0.0412
      02.05 14:5017.1191+0.0324
      02.05 13:5017.0176-0.0021
      02.05 12:5016.9854+0.0704
      02.05 11:5016.9486+0.0729
      02.05 10:5016.7513-0.0204
      02.05 09:5016.6781-0.0159
      02.05 08:5016.864-0.0223
      02.05 07:5016.9357-0.0089
      02.05 06:5017.0067+0.0061
      02.05 05:5016.9646+0.0774
      02.05 04:5016.783-0.0014
      02.05 03:5016.8928+0.0493
      02.05 02:5017.0997-0.0255
      02.05 01:5017.0697+0.0074
      02.05 00:5017.0385-0.0071
      01.05 23:5016.978-0.0863
      01.05 22:5016.953+0.1723
      01.05 21:5016.9411+0.0799
      01.05 20:5016.4077-0.0298
      01.05 19:5016.4877-0.0269
      01.05 18:5016.5067-0.0383
      01.05 17:5016.583+0.0012
      01.05 16:5016.6015+0.0184
      01.05 15:5016.6714+0.0173
      01.05 14:5016.5674+0.0438
      01.05 13:5016.5538-0.0043
      01.05 12:5016.5944+0.0092
      01.05 11:5016.4662+0.0277
      01.05 10:5016.3978-0.0817
      01.05 09:5016.6646-0.0328
      01.05 08:5016.8241+0.0194
      01.05 07:5016.9302+0.0427
      01.05 06:5016.8695+0.0307
      01.05 05:5016.8343+0.0121
      01.05 04:5016.8421+0.1005
      01.05 03:5016.7089-0.0121
      01.05 02:5016.9047-0.0328
      01.05 01:5017.0141+0.0159
      01.05 00:5016.6257-0.0294
      30.04 23:5016.6055+0.0248
      30.04 22:5016.479+0.0019
      30.04 21:5016.5352-0.0203
      30.04 20:5016.5543+0.0047
      30.04 19:5016.6283-0.0212
      30.04 18:5016.6471+0.0082
      30.04 17:5016.6337-0.0534
      30.04 16:5016.6081+0.0252
      30.04 15:5016.5443+0.0661
      30.04 14:5016.5015+0.0041
      30.04 13:5016.6337-0.1448
      30.04 12:5017.2094-0.0537
      30.04 11:5017.2977-0.0311
      30.04 10:5017.5949+0.0129
      30.04 09:5017.6515-0.0185
      30.04 08:5017.6896-0.014
      30.04 07:5017.7731+0.0112
      30.04 06:5017.8298-0.001
      30.04 05:5017.8883-0.0039
      30.04 04:5017.8676+0.0095
      30.04 03:5017.9766+0.0091
      30.04 02:5017.8821+0.0579
      30.04 01:5017.7866+0.0397
      30.04 00:5017.443-0.0133
      29.04 23:5017.6244+0.0663
      29.04 22:5017.5885+0.0125
      29.04 21:5017.6393+0.0232
      29.04 20:5017.6918-0.0213
      29.04 19:5017.7544-0.0176
      29.04 18:5017.8826+0.0247
      29.04 17:5017.7522+0.0406
      29.04 16:5017.5719+0.0194
      29.04 15:5017.6216+0.0084
      29.04 14:5017.4906-0.0186
      29.04 13:5017.4785+0.0615
      29.04 12:5017.4627+0.0303
      29.04 11:5017.4372+0.093
      29.04 10:5017.4294-0.0283
      29.04 09:5017.3435+0.0029
      29.04 08:5017.5348+0.0381
      29.04 07:5017.5303-0.0376
      29.04 06:5017.4955-0.037
      29.04 05:5017.5065+0.0114
      29.04 04:5017.6976+0.0402
      29.04 03:5017.6476+0.0078
      29.04 02:5017.6185-0.0808
      29.04 01:5017.8008-0.0551
      29.04 00:5018.0118+0.0006
      28.04 23:5018.0884-0.0112
      28.04 22:5018.1407+0.0551
      28.04 21:5018.168-0.0175
      28.04 20:5018.1704-0.0076
      28.04 19:5018.0712-0.0074
      28.04 18:5018.0325+0.0367
      28.04 17:5017.9893-0.0464
      28.04 16:5018.0425+0.0202
      28.04 15:5017.8703-0.0087
      28.04 14:5017.8964+0.0188
      28.04 13:5017.9739+0.0053
      28.04 12:5018.048+0.0311
      28.04 11:5018.0389+0.0143
      28.04 10:5018.1566+0.0304
      28.04 09:5018.0759+0.003
      28.04 08:5018.1656-0.0116
      28.04 07:5018.1368-0.0146
      28.04 06:5018.223+0.009
      28.04 05:5018.3284-0.0045
      28.04 04:5018.3297-0.0173
      28.04 03:5018.2045+0.0223
      28.04 02:5018.1776+0.0244
      28.04 01:5018.045+0.0428
      28.04 00:5018.0172+0.0591
      27.04 23:5017.9388+0.0272
      27.04 22:5017.9815+0.0736
      27.04 21:5018.0356+0.2033
      27.04 20:5017.8133+0.0338
      27.04 19:5017.5687-0.0072
      27.04 18:5017.6194-0.0066
      27.04 17:5017.7673+0.0196
      27.04 16:5017.6567-0.0207
      27.04 15:5017.5676-0.0363
      27.04 14:5017.5622-0.0416
      27.04 13:5017.6176+0.0161
      27.04 12:5017.7275-0.0316
      27.04 11:5017.7186+0.0034
      27.04 10:5017.6937-0.0191
      27.04 09:5017.8917-0.0167
      27.04 08:5017.8938-0.0157
      27.04 07:5017.9615-0.0093
      27.04 06:5017.7962-0.0006
      27.04 05:5017.7054+0.0825
      27.04 04:5017.4224-0.0082
      27.04 03:5017.7049+0.0235
      27.04 02:5017.7276+0.0153
      27.04 01:5017.7056+0.0025
      27.04 00:5017.9195-0.0269
      26.04 23:5018.0471+0.0185
      26.04 22:5017.9422+0.017
      26.04 21:5018.0637+0.0322
      26.04 20:5018.0092+0.0099
      26.04 19:5018.0304+0.0096
      26.04 18:5018.0643-0.1141
      26.04 17:5018.2394+0.0984
      26.04 16:5018.2143-0.0912
      26.04 15:5018.3199+0.0077
      26.04 14:5018.3015-0.0502
      26.04 13:5018.3615-0.0686
      26.04 12:5018.4587
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 16.3978
      макс: 26.4257
      за месяц:
        17.4223
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      02.05.202417.0887+0.3502
      01.05.202416.7385-0.3024
      30.04.202417.0409-0.5775
      29.04.202417.6184-0.4288
      28.04.202418.0472+0.2354
      27.04.202417.8118-0.4732
      26.04.202418.285-0.7872
      25.04.202419.0722-1.5713
      24.04.202420.6435-0.4544
      23.04.202421.0979-0.2903
      22.04.202421.3882+0.1188
      21.04.202421.2694+0.1389
      20.04.202421.1305+0.3293
      19.04.202420.8012+0.9546
      18.04.202419.8466+0.9916
      17.04.202418.855-0.0794
      16.04.202418.9344-0.1794
      15.04.202419.1138+0.5669
      14.04.202418.5469-1.0419
      13.04.202419.5888-3.4707
      12.04.202423.0595-1.9471
      11.04.202425.0066-0.1952
      10.04.202425.2018-0.4524
      09.04.202425.6542-0.0663
      08.04.202425.7205+0.5117
      07.04.202425.2088+0.357
      06.04.202424.8518+0.3524
      05.04.202424.4994-1.189
      04.04.202425.6884-0.5254
      03.04.202426.2138-0.2119
      02.04.202426.4257
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 16.3978
      макс: 31.3595
      за квартал:
        17.4223
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      02.05.202417.0887+0.3502
      01.05.202416.7385-0.3024
      30.04.202417.0409-0.5775
      29.04.202417.6184-0.4288
      28.04.202418.0472+0.2354
      27.04.202417.8118-0.4732
      26.04.202418.285-0.7872
      25.04.202419.0722-1.5713
      24.04.202420.6435-0.4544
      23.04.202421.0979-0.2903
      22.04.202421.3882+0.1188
      21.04.202421.2694+0.1389
      20.04.202421.1305+0.3293
      19.04.202420.8012+0.9546
      18.04.202419.8466+0.9916
      17.04.202418.855-0.0794
      16.04.202418.9344-0.1794
      15.04.202419.1138+0.5669
      14.04.202418.5469-1.0419
      13.04.202419.5888-3.4707
      12.04.202423.0595-1.9471
      11.04.202425.0066-0.1952
      10.04.202425.2018-0.4524
      09.04.202425.6542-0.0663
      08.04.202425.7205+0.5117
      07.04.202425.2088+0.357
      06.04.202424.8518+0.3524
      05.04.202424.4994-1.189
      04.04.202425.6884-0.5254
      03.04.202426.2138-0.2119
      02.04.202426.4257-0.5932
      01.04.202427.0189-0.8513
      31.03.202427.8702-0.4671
      30.03.202428.3373-0.6282
      29.03.202428.9655+0.216
      28.03.202428.7495-0.5609
      27.03.202429.3104-0.741
      26.03.202430.0514+1.1556
      25.03.202428.8958+0.7399
      24.03.202428.1559+0.1487
      23.03.202428.0072+0.2687
      22.03.202427.7385-0.1694
      21.03.202427.9079+0.2277
      20.03.202427.6802+1.0468
      19.03.202426.6334-1.0437
      18.03.202427.6771-0.5565
      17.03.202428.2336-0.7693
      16.03.202429.0029-0.1857
      15.03.202429.1886-1.2028
      14.03.202430.3914-0.0429
      13.03.202430.4343+0.3109
      12.03.202430.1234-0.2158
      11.03.202430.3392+0.0993
      10.03.202430.2399-1.1196
      09.03.202431.3595+0.3735
      08.03.202430.986+0.7789
      07.03.202430.2071+1.3932
      06.03.202428.8139+1.6867
      05.03.202427.1272+0.8661
      04.03.202426.2611-0.0172
      03.03.202426.2783+0.4088
      02.03.202425.8695+1.5107
      01.03.202424.3588-0.1687
      29.02.202424.5275+0.044
      28.02.202424.4835+0.2496
      27.02.202424.2339-0.4683
      26.02.202424.7022-0.3469
      25.02.202425.0491-0.8093
      24.02.202425.8584+3.9103
      23.02.202421.9481+0.6198
      22.02.202421.3283-0.3129
      21.02.202421.6412-0.702
      20.02.202422.3432-0.9079
      19.02.202423.2511-0.0254
      18.02.202423.2765+0.7149
      17.02.202422.5616-1.3358
      16.02.202423.8974-0.0773
      15.02.202423.9747-0.2862
      14.02.202424.2609-0.053
      13.02.202424.3139+0.9255
      12.02.202423.3884-0.3153
      11.02.202423.7037-0.546
      10.02.202424.2497+0.903
      09.02.202423.3467+0.2069
      08.02.202423.1398+0.5091
      07.02.202422.6307-0.1616
      06.02.202422.7923+0.2929
      05.02.202422.4994-0.0942
      04.02.202422.5936-0.8655
      03.02.202423.4591+0.0124
      02.02.202423.4467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.