Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » TRON

    Курс dYdX (DYDX) к TRON (TRX)

    Обновлено: 14.09.2026 17:20:02dYdX

    =
    Калькулятор DYDX - TRX / Обратный расчет: курс TRON к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно tron, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32738
      макс: 0.34004
      за сутки:
        0.33371

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      14.09 17:200.33371+0.00097
      14.09 17:100.33274+0.0002
      14.09 17:030.33254-0.00029
      14.09 17:000.33283-4.0E-5
      14.09 16:500.33287+0.00033
      14.09 16:400.33254+0.00087
      14.09 16:300.33167-0.00038
      14.09 16:200.33205+0.00073
      14.09 16:100.33132-0.0011
      14.09 16:000.33242-0.00083
      14.09 15:500.33325-0.00067
      14.09 15:400.33392-0.00065
      14.09 15:300.33457+0.00048
      14.09 15:200.33409+0.00028
      14.09 15:100.33381-0.00011
      14.09 15:050.33392+0.00012
      14.09 15:030.3338+7.0E-5
      14.09 15:000.33373-0.00012
      14.09 14:500.33385+8.0E-5
      14.09 14:400.33377-0.00044
      14.09 14:300.33421+0.00073
      14.09 14:200.33348+8.0E-5
      14.09 14:100.3334-0.0015
      14.09 14:000.3349-0.00055
      14.09 13:500.33545+0.0005
      14.09 13:400.33495+0.00028
      14.09 13:300.33467-0.00029
      14.09 13:200.33496-0.00019
      14.09 13:100.33515-0.00019
      14.09 13:030.33534-0.00077
      14.09 13:000.33611+0.00299
      14.09 12:500.33312+0.00051
      14.09 12:400.33261+0.00026
      14.09 12:300.33235-0.00113
      14.09 12:200.33348-0.00096
      14.09 12:100.33444-0.00033
      14.09 12:000.33477-0.00071
      14.09 11:500.33548+0.0002
      14.09 11:400.33528-0.00061
      14.09 11:300.33589+0.00034
      14.09 11:200.33555+6.0E-5
      14.09 11:100.33549+0.00013
      14.09 11:050.33536-0.00033
      14.09 11:030.33569-0.0002
      14.09 11:000.33589+1.0E-5
      14.09 10:500.33588+0.00021
      14.09 10:400.33567-0.00053
      14.09 10:300.3362-0.00017
      14.09 10:200.33637-0.00014
      14.09 10:100.33651-
      14.09 10:000.33651-0.00052
      14.09 09:500.33703+0.00014
      14.09 09:400.33689-0.00025
      14.09 09:300.33714+0.00022
      14.09 09:200.33692-0.00014
      14.09 09:100.33706+0.00045
      14.09 09:080.33661+0.00106
      14.09 09:030.33555+0.00031
      14.09 09:000.33524+0.00012
      14.09 08:500.33512+0.00062
      14.09 08:400.3345-0.00054
      14.09 08:300.33504-0.00038
      14.09 08:200.33542-0.00047
      14.09 08:100.33589-5.0E-5
      14.09 08:000.33594-0.0005
      14.09 07:500.33644-0.00015
      14.09 07:400.33659-2.0E-5
      14.09 07:300.33661-0.0002
      14.09 07:200.33681-0.00028
      14.09 07:100.33709+0.0002
      14.09 07:030.33689-0.00016
      14.09 07:000.33705+0.00063
      14.09 06:500.33642-3.0E-5
      14.09 06:400.33645-0.00077
      14.09 06:300.33722+8.0E-5
      14.09 06:200.33714+9.0E-5
      14.09 06:100.33705-0.0006
      14.09 06:000.33765+0.00064
      14.09 05:500.33701-0.0006
      14.09 05:400.33761-0.00055
      14.09 05:300.33816+0.00098
      14.09 05:200.33718+0.0022
      14.09 05:100.33498-0.00027
      14.09 05:030.33525+0.00011
      14.09 05:000.33514+0.0027
      14.09 04:500.33244+0.0011
      14.09 04:400.33134-0.0001
      14.09 04:300.33144-3.0E-5
      14.09 04:200.33147+0.0001
      14.09 04:100.33137+0.00023
      14.09 04:000.33114-0.00033
      14.09 03:500.33147-6.0E-5
      14.09 03:400.33153+0.00038
      14.09 03:300.33115-0.00093
      14.09 03:200.33208-0.00028
      14.09 03:100.33236+0.00129
      14.09 03:030.33107+0.00044
      14.09 03:000.33063-0.0006
      14.09 02:500.33123+0.00064
      14.09 02:400.33059+0.00045
      14.09 02:300.33014+0.00072
      14.09 02:200.32942+0.00034
      14.09 02:100.32908+0.00086
      14.09 02:000.32822+0.00081
      14.09 01:500.32741-0.00043
      14.09 01:400.32784+0.00046
      14.09 01:300.32738-0.00211
      14.09 01:200.32949-0.0018
      14.09 01:100.33129-0.00305
      14.09 01:030.33434-0.00072
      14.09 01:000.33506-0.00072
      14.09 00:500.33578-0.0003
      14.09 00:400.33608+3.0E-5
      14.09 00:300.33605-0.00022
      14.09 00:200.33627-0.00013
      14.09 00:100.3364-0.00102
      14.09 00:000.33742+0.00021
      13.09 23:500.33721+0.00031
      13.09 23:400.3369-0.00053
      13.09 23:300.33743-2.0E-5
      13.09 23:200.33745-0.00028
      13.09 23:100.33773+6.0E-5
      13.09 23:030.33767+0.0001
      13.09 23:000.33757+0.00015
      13.09 22:500.33742-0.00064
      13.09 22:400.33806-0.00064
      13.09 22:300.3387-0.00054
      13.09 22:200.33924-0.0004
      13.09 22:100.33964+0.00028
      13.09 22:000.33936-0.00065
      13.09 21:500.34001-3.0E-5
      13.09 21:400.34004+0.00029
      13.09 21:300.33975+4.0E-5
      13.09 21:200.33971+0.00163
      13.09 21:100.33808+0.00043
      13.09 21:030.33765+0.00049
      13.09 21:000.33716+0.00023
      13.09 20:500.33693+0.00047
      13.09 20:400.33646-7.0E-5
      13.09 20:300.33653+0.00019
      13.09 20:240.33634+0.00228
      13.09 20:100.33406+0.00107
      13.09 20:000.33299+0.00073
      13.09 19:500.33226+0.00017
      13.09 19:400.33209-6.0E-5
      13.09 19:300.33215-0.00063
      13.09 19:200.33278-0.00027
      13.09 19:100.33305+0.00087
      13.09 19:030.33218-0.00041
      13.09 19:000.33259-2.0E-5
      13.09 18:500.33261+0.00066
      13.09 18:400.33195-0.00058
      13.09 18:300.33253-0.00037
      13.09 18:200.3329-0.00074
      13.09 18:100.33364-0.00196
      13.09 18:000.3356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32738
      макс: 0.38061
      за неделю:
        0.33371

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      14.09 17:200.33371-4.0E-5
      14.09 16:500.33287-0.00083
      14.09 15:500.33325-0.00012
      14.09 14:500.33385-0.00055
      14.09 13:500.33545+0.00299
      14.09 12:500.33312-0.00071
      14.09 11:500.33548+1.0E-5
      14.09 10:500.33588-0.00052
      14.09 09:500.33703+0.00012
      14.09 08:500.33512-0.0005
      14.09 07:500.33644+0.00063
      14.09 06:500.33642+0.00064
      14.09 05:500.33701+0.0027
      14.09 04:500.33244-0.00033
      14.09 03:500.33147-0.0006
      14.09 02:500.33123+0.00081
      14.09 01:500.32741-0.00072
      14.09 00:500.33578+0.00021
      13.09 23:500.33721+0.00015
      13.09 22:500.33742-0.00065
      13.09 21:500.34001+0.00023
      13.09 20:500.33693+0.00073
      13.09 19:500.33226-2.0E-5
      13.09 18:500.33261-3.0E-5
      13.09 17:500.33563+0.00206
      13.09 16:500.3305-9.0E-5
      13.09 15:500.33133+1.0E-5
      13.09 14:500.32955-0.00091
      13.09 13:500.33072+0.00047
      13.09 12:500.33076-0.00023
      13.09 11:500.33044-0.00122
      13.09 10:500.33456-0.00071
      13.09 09:500.33594+0.00043
      13.09 08:500.33516-0.00086
      13.09 07:500.33616-1.0E-5
      13.09 06:500.33535+0.0002
      13.09 05:500.33685-0.00044
      13.09 04:500.33821+0.00088
      13.09 03:500.3377+0.00046
      13.09 02:500.33698+0.0004
      13.09 01:500.33429-9.0E-5
      13.09 00:500.33523-0.00098
      12.09 23:500.33667+0.00014
      12.09 22:500.33592-0.00041
      12.09 21:500.33814+0.0005
      12.09 20:500.33863+0.00055
      12.09 19:500.33903-0.00042
      12.09 18:500.34049-0.00013
      12.09 17:500.33978-0.00048
      12.09 16:500.33797-0.00018
      12.09 15:500.33717+2.0E-5
      12.09 14:500.33781-0.00016
      12.09 13:500.33993+0.00011
      12.09 12:500.33811-0.00069
      12.09 11:500.33937-0.00084
      12.09 10:500.34121+6.0E-5
      12.09 09:500.33823-0.00095
      12.09 08:500.3374-0.00032
      12.09 07:500.34106-0.00019
      12.09 06:500.34152-0.00017
      12.09 05:500.34074+0.00092
      12.09 04:500.3388-0.00018
      12.09 03:500.33746-4.0E-5
      12.09 02:500.33531-0.00081
      12.09 01:500.33551-0.00287
      12.09 00:500.33922-0.00063
      11.09 23:500.34033+0.00035
      11.09 22:500.34015-0.0021
      11.09 21:500.33886-0.00124
      11.09 20:500.3432+0.00016
      11.09 19:500.34672-0.00512
      11.09 18:500.35052+0.0017
      11.09 17:500.34528+0.00523
      11.09 16:500.33943-0.00064
      11.09 15:500.34088-0.00045
      11.09 14:500.33355-0.00049
      11.09 13:500.33261+0.00074
      11.09 12:500.3341-0.0007
      11.09 11:500.33954-0.00041
      11.09 10:500.33854-0.00024
      11.09 09:500.33808+0.00025
      11.09 08:500.33826-0.00057
      11.09 07:500.33988+0.00068
      11.09 06:500.33551-0.00012
      11.09 05:500.33381+0.0008
      11.09 04:500.33254+0.00029
      11.09 03:500.33362-0.00057
      11.09 02:500.33137+1.0E-5
      11.09 01:500.33345-6.0E-5
      11.09 00:500.33558+0.00054
      10.09 23:500.33647+0.001
      10.09 22:500.33324+0.00119
      10.09 21:500.3343+0.00079
      10.09 20:500.3346+0.00062
      10.09 19:500.33119-0.00088
      10.09 18:500.33967-0.00048
      10.09 17:500.34023+6.0E-5
      10.09 16:500.34116+0.00052
      10.09 15:500.33968-0.00011
      10.09 14:500.34357-8.0E-5
      10.09 13:500.34177-0.00027
      10.09 12:500.33999+0.00041
      10.09 11:500.3403+0.00112
      10.09 10:500.33877+0.00143
      10.09 09:500.34169+0.00024
      10.09 08:500.34252+0.0001
      10.09 07:500.34001-0.00059
      10.09 06:500.34163+0.00015
      10.09 05:500.34073+0.00013
      10.09 04:500.33802-0.00028
      10.09 03:500.34108+0.00056
      10.09 02:500.34401-0.00088
      10.09 01:500.34177-0.00172
      10.09 00:500.34761-0.00069
      09.09 23:500.35034-0.00205
      09.09 22:500.34988-0.00042
      09.09 21:500.35426+0.00061
      09.09 20:500.35359-0.00021
      09.09 19:500.35214+0.00083
      09.09 18:500.35081-0.00098
      09.09 17:500.35503+6.0E-5
      09.09 16:500.35638-0.00045
      09.09 15:500.35922+0.00201
      09.09 14:500.35745+0.00013
      09.09 13:500.35684-0.00217
      09.09 12:500.359+0.00036
      09.09 11:500.35923-0.00012
      09.09 10:500.35862+0.00023
      09.09 09:500.35813+0.00025
      09.09 08:500.35656-0.00046
      09.09 07:500.35859-0.00084
      09.09 06:500.35408+0.00047
      09.09 05:500.35591-0.00048
      09.09 04:500.35735-0.00026
      09.09 03:500.35739+7.0E-5
      09.09 02:500.3563+0.00036
      09.09 01:500.3564-0.00136
      09.09 00:500.35713-0.00045
      08.09 23:500.3573-0.0004
      08.09 22:500.35729-0.00306
      08.09 21:500.35918-0.00016
      08.09 20:500.3603-0.0003
      08.09 19:500.36366-0.00026
      08.09 18:500.36652+0.00024
      08.09 17:500.35925+0.00145
      08.09 16:500.35486-6.0E-5
      08.09 15:500.36085-0.0003
      08.09 14:500.3607-0.00114
      08.09 13:500.36265-0.00015
      08.09 12:500.36229-0.00093
      08.09 11:500.35988+0.00015
      08.09 10:500.3589+0.00043
      08.09 09:500.35837-0.0002
      08.09 08:500.36249-0.00097
      08.09 07:500.36545-0.00051
      08.09 06:500.36588-0.0018
      08.09 05:500.36578-0.00075
      08.09 04:500.36763+0.00122
      08.09 03:500.3653+0.00136
      08.09 02:500.36271+0.00032
      08.09 01:500.35635-0.00034
      08.09 00:500.36633+0.00026
      07.09 23:500.36775-0.00093
      07.09 22:500.36874+0.00037
      07.09 21:500.36759-0.0011
      07.09 20:500.36912-0.0071
      07.09 19:500.38061-0.00081
      07.09 18:500.3638+0.00305
      07.09 17:500.36816
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.30376
      макс: 0.38061
      за месяц:
        0.33371
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      13.09.20260.33428-0.00383
      12.09.20260.33811-0.00019
      11.09.20260.3383-0.00024
      10.09.20260.33854-0.01585
      09.09.20260.35439-0.00672
      08.09.20260.36111-0.00376
      07.09.20260.36487-0.0004
      06.09.20260.36527+0.0117
      05.09.20260.35357+0.00935
      04.09.20260.34422+0.00041
      03.09.20260.34381+0.00071
      02.09.20260.3431+0.00663
      01.09.20260.33647+0.01359
      31.08.20260.32288-0.00129
      30.08.20260.32417+0.00118
      29.08.20260.32299-0.00894
      28.08.20260.33193-0.01698
      27.08.20260.34891-0.00167
      26.08.20260.35058+0.00757
      25.08.20260.34301-0.00868
      23.08.20260.35169-0.00538
      22.08.20260.35707+0.00666
      21.08.20260.35041+0.01692
      20.08.20260.33349+0.02164
      19.08.20260.31185+0.00497
      18.08.20260.30688+0.00312
      17.08.20260.30376-0.01935
      16.08.20260.32311-0.0109
      15.08.20260.33401+0.00519
      14.08.20260.32882
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.30376
      макс: 0.58095
      за квартал:
        0.33371
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      13.09.20260.33428-0.00383
      12.09.20260.33811-0.00019
      11.09.20260.3383-0.00024
      10.09.20260.33854-0.01585
      09.09.20260.35439-0.00672
      08.09.20260.36111-0.00376
      07.09.20260.36487-0.0004
      06.09.20260.36527+0.0117
      05.09.20260.35357+0.00935
      04.09.20260.34422+0.00041
      03.09.20260.34381+0.00071
      02.09.20260.3431+0.00663
      01.09.20260.33647+0.01359
      31.08.20260.32288-0.00129
      30.08.20260.32417+0.00118
      29.08.20260.32299-0.00894
      28.08.20260.33193-0.01698
      27.08.20260.34891-0.00167
      26.08.20260.35058+0.00757
      25.08.20260.34301-0.00868
      23.08.20260.35169-0.00538
      22.08.20260.35707+0.00666
      21.08.20260.35041+0.01692
      20.08.20260.33349+0.02164
      19.08.20260.31185+0.00497
      18.08.20260.30688+0.00312
      17.08.20260.30376-0.01935
      16.08.20260.32311-0.0109
      15.08.20260.33401+0.00519
      14.08.20260.32882-0.00085
      13.08.20260.32967-0.00193
      12.08.20260.3316-0.00944
      11.08.20260.34104-0.00575
      10.08.20260.34679-7.0E-5
      09.08.20260.34686-0.00287
      08.08.20260.34973+0.00135
      07.08.20260.34838-0.00235
      06.08.20260.35073+0.00468
      05.08.20260.34605+0.00291
      04.08.20260.34314+0.0007
      03.08.20260.34244-0.00267
      02.08.20260.34511+0.00152
      01.08.20260.34359+0.00627
      31.07.20260.33732+0.00538
      30.07.20260.33194-0.01024
      29.07.20260.34218-0.01506
      28.07.20260.35724-0.01681
      27.07.20260.37405-0.00181
      26.07.20260.37586+0.00207
      25.07.20260.37379-0.0064
      24.07.20260.38019-0.00573
      23.07.20260.38592+0.00562
      22.07.20260.3803+0.0106
      21.07.20260.3697-0.00124
      20.07.20260.37094+0.00208
      19.07.20260.36886-0.00614
      18.07.20260.375-0.01505
      17.07.20260.39005+0.00982
      16.07.20260.38023+0.0093
      15.07.20260.37093-0.00493
      14.07.20260.37586-0.00766
      13.07.20260.38352-0.01445
      12.07.20260.39797+0.00802
      11.07.20260.38995-0.01076
      10.07.20260.40071-0.01065
      09.07.20260.41136+0.0146
      08.07.20260.39676+0.00784
      07.07.20260.38892-0.00531
      06.07.20260.39423+0.00282
      05.07.20260.39141-0.00597
      04.07.20260.39738-0.01046
      03.07.20260.40784-0.01855
      02.07.20260.42639-0.15456
      01.07.20260.58095+0.0585
      30.06.20260.52245+0.02095
      29.06.20260.5015+0.02475
      28.06.20260.47675-0.006
      27.06.20260.48275+0.01646
      26.06.20260.46629+0.02113
      25.06.20260.44516-0.00105
      24.06.20260.44621+0.02929
      23.06.20260.41692+0.02797
      22.06.20260.38895+0.01684
      21.06.20260.37211+0.00235
      20.06.20260.36976+0.00335
      19.06.20260.36641-0.00049
      18.06.20260.3669-0.01998
      17.06.20260.38688+0.00277
      16.06.20260.38411-0.00353
      15.06.20260.38764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.