Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » dYdX

    Курс Tether USDt (USDT) к dYdX (DYDX)

    Обновлено: 31.07.2026 07:40:01Tether USDt

    =
    Калькулятор USDT - DYDX / Обратный расчет: курс dYdX к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно dydx, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9726
      макс: 9.3633
      за сутки:
      9.2301  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 07:409.2301+0.0002
      31.07 07:309.2299+0.004
      31.07 07:209.2259+0.0073
      31.07 07:109.2186-0.0201
      31.07 07:039.2387+0.0071
      31.07 07:009.2316-0.0107
      31.07 06:509.2423+0.0053
      31.07 06:409.237-0.0178
      31.07 06:309.2548-0.0062
      31.07 06:209.261+0.0268
      31.07 06:109.2342+0.0104
      31.07 06:009.2238+0.0111
      31.07 05:509.2127+0.0078
      31.07 05:409.2049+0.0552
      31.07 05:309.1497+0.0058
      31.07 05:209.1439+0.0014
      31.07 05:109.1425-0.0041
      31.07 05:039.1466+0.0053
      31.07 05:009.1413+0.0497
      31.07 04:509.0916+0.024
      31.07 04:459.0676+0.0305
      31.07 04:309.0371+0.0167
      31.07 04:209.0204-0.0001
      31.07 04:109.0205-0.0273
      31.07 04:009.0478+0.0072
      31.07 03:509.0406-0.0185
      31.07 03:409.0591-0.0112
      31.07 03:309.0703-0.0195
      31.07 03:209.0898-0.006
      31.07 03:109.0958-0.0162
      31.07 03:039.112-0.0007
      31.07 03:009.1127-0.0186
      31.07 02:509.1313+0.0378
      31.07 02:409.0935-0.0176
      31.07 02:309.1111+0.0076
      31.07 02:209.1035-0.0083
      31.07 02:109.1118+0.0162
      31.07 02:009.0956+0.0143
      31.07 01:509.0813+0.0121
      31.07 01:409.0692+0.0043
      31.07 01:309.0649+0.0012
      31.07 01:209.0637+0.0239
      31.07 01:109.0398+0.0003
      31.07 01:039.0395+0.0111
      31.07 01:009.0284+0.0386
      31.07 00:508.9898+0.0172
      31.07 00:408.9726-0.0122
      31.07 00:308.9848+0.0015
      31.07 00:208.9833-0.0157
      31.07 00:108.999-0.0178
      31.07 00:009.0168-0.0121
      30.07 23:509.0289-0.0366
      30.07 23:409.0655+0.0086
      30.07 23:309.0569-0.0122
      30.07 23:209.0691+0.0201
      30.07 23:109.049-0.0342
      30.07 23:039.0832-0.0122
      30.07 23:009.0954-0.0217
      30.07 22:509.1171+0.0069
      30.07 22:409.1102-0.0262
      30.07 22:309.1364+0.0015
      30.07 22:209.1349-0.0023
      30.07 22:109.1372-0.0411
      30.07 22:009.1783+0.011
      30.07 21:509.1673+0.0064
      30.07 21:409.1609+0.0045
      30.07 21:309.1564-0.0141
      30.07 21:209.1705+0.0202
      30.07 21:109.1503+0.0058
      30.07 21:039.1445-0.0208
      30.07 21:009.1653-0.0249
      30.07 20:509.1902-0.0278
      30.07 20:409.218-0.0284
      30.07 20:309.2464-0.0449
      30.07 20:209.2913+0.009
      30.07 20:109.2823+0.0113
      30.07 20:009.271-0.0252
      30.07 19:509.2962+0.0368
      30.07 19:409.2594-0.0103
      30.07 19:309.2697+0.033
      30.07 19:209.2367+0.0035
      30.07 19:109.2332-0.0227
      30.07 19:039.2559+0.0026
      30.07 19:009.2533+0.0021
      30.07 18:509.2512-0.0041
      30.07 18:409.2553+0.0314
      30.07 18:309.2239-0.0047
      30.07 18:209.2286+0.0152
      30.07 18:109.2134+0.0121
      30.07 18:009.2013-0.0016
      30.07 17:509.2029+0.0209
      30.07 17:409.182+0.0001
      30.07 17:309.1819-0.0063
      30.07 17:209.1882+0.0267
      30.07 17:109.1615+0.0254
      30.07 17:039.1361-0.0056
      30.07 17:009.1417-0.0315
      30.07 16:509.1732-0.0877
      30.07 16:409.2609+0.0062
      30.07 16:309.2547+0.0165
      30.07 16:209.2382+0.009
      30.07 16:109.2292+0.0044
      30.07 16:009.2248-0.0149
      30.07 15:509.2397+0.0135
      30.07 15:409.2262+0.0342
      30.07 15:309.192-0.0069
      30.07 15:209.1989-0.0088
      30.07 15:109.2077-0.0112
      30.07 15:039.2189-0.0017
      30.07 15:009.2206-0.0334
      30.07 14:509.254-0.0168
      30.07 14:409.2708+0.0081
      30.07 14:309.2627+0.0194
      30.07 14:209.2433-0.0219
      30.07 14:109.2652-0.0096
      30.07 14:009.2748+0.02
      30.07 13:509.2548+0.0297
      30.07 13:409.2251-0.0187
      30.07 13:309.2438-0.0076
      30.07 13:209.2514-0.002
      30.07 13:109.2534-0.0116
      30.07 13:039.265-0.0207
      30.07 13:009.2857-0.033
      30.07 12:509.3187+0.0113
      30.07 12:409.3074-0.0119
      30.07 12:309.3193+0.0203
      30.07 12:209.299-0.0075
      30.07 12:109.3065+0.0099
      30.07 12:039.2966+0.0016
      30.07 12:009.295-0.0315
      30.07 11:509.3265-0.0008
      30.07 11:409.3273+0.016
      30.07 11:309.3113-0.0163
      30.07 11:209.3276-0.0357
      30.07 11:109.3633+0.0327
      30.07 11:009.3306+0.0438
      30.07 10:509.2868+0.0126
      30.07 10:409.2742+0.0298
      30.07 10:309.2444-0.0114
      30.07 10:209.2558-0.0026
      30.07 10:109.2584-0.0347
      30.07 10:039.2931+0.0014
      30.07 10:009.2917+0.0078
      30.07 08:409.2839-0.0318
      30.07 08:309.3157+0.0273
      30.07 08:209.2884+0.0065
      30.07 08:109.2819+0.0038
      30.07 08:039.2781+0.0058
      30.07 08:009.2723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7808
      макс: 9.3633
      за неделю:
      9.2301  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 07:409.2301-0.0107
      31.07 06:509.2423+0.0111
      31.07 05:509.2127+0.0497
      31.07 04:509.0916+0.0072
      31.07 03:509.0406-0.0186
      31.07 02:509.1313+0.0143
      31.07 01:509.0813+0.0386
      31.07 00:508.9898-0.0121
      30.07 23:509.0289-0.0217
      30.07 22:509.1171+0.011
      30.07 21:509.1673-0.0249
      30.07 20:509.1902-0.0252
      30.07 19:509.2962+0.0021
      30.07 18:509.2512-0.0016
      30.07 17:509.2029-0.0315
      30.07 16:509.1732-0.0149
      30.07 15:509.2397-0.0334
      30.07 14:509.254+0.02
      30.07 13:509.2548-0.033
      30.07 12:509.3187-0.0315
      30.07 11:509.3265+0.0438
      30.07 10:509.2868+0.0078
      30.07 08:409.2839-
      30.07 07:509.2723+0.0136
      30.07 06:509.2178+0.0319
      30.07 05:509.0631-0.0084
      30.07 04:509.042+0.0132
      30.07 03:509.1705-0.0018
      30.07 02:509.0737+0.0063
      30.07 01:509.0599-0.0029
      30.07 00:509.1243+0.0519
      29.07 23:509.1708+0.0201
      29.07 22:509.0282-0.0518
      29.07 21:508.8712-0.0302
      29.07 20:508.9338-0.0034
      29.07 19:508.9611+0.0148
      29.07 18:509.0842-0.0149
      29.07 17:509.0999+0.0351
      29.07 16:508.9763-0.0001
      29.07 15:508.9819-0.0013
      29.07 14:509.021+0.0234
      29.07 13:509.0138+0.0018
      29.07 12:509.0229+0.0275
      29.07 11:509.0652-0.0252
      29.07 10:509.1003+0.0101
      29.07 09:508.941+0.0176
      29.07 08:508.905-0.0012
      29.07 07:508.8811+0.016
      29.07 06:508.7971+0.0363
      29.07 05:508.6132+0.0242
      29.07 04:508.5701+0.0049
      29.07 03:508.4621-0.0085
      29.07 02:508.5378+0.0214
      29.07 01:508.5741+0.0086
      29.07 00:508.4855-0.0347
      28.07 23:508.5494-0.0212
      28.07 22:508.5916-0.0008
      28.07 21:508.6286+0.0145
      28.07 20:508.6592-0.0293
      28.07 19:508.5848+0.0203
      28.07 18:508.5899-0.0312
      28.07 17:508.7244-0.0149
      28.07 16:508.7813-0.0043
      28.07 15:508.5939+0.0011
      28.07 14:508.6396+0.0006
      28.07 13:508.6452+0.0214
      28.07 12:508.628-0.0013
      28.07 11:508.6432-0.0042
      28.07 10:508.6826-0.0055
      28.07 09:508.6242+0.0308
      28.07 08:508.6353-0.0159
      28.07 07:508.6366+0.0059
      28.07 06:508.6178-0.017
      28.07 05:508.599-0.0035
      28.07 04:508.6765+0.0059
      28.07 03:508.5808-0.0128
      28.07 02:508.6488+0.1289
      28.07 01:508.4436+0.0072
      28.07 00:508.2665-0.0201
      27.07 23:508.2667-0.0035
      27.07 22:508.3095-0.0044
      27.07 21:508.3551+0.013
      27.07 20:508.2691+0.0084
      27.07 19:508.2312+0.0025
      27.07 18:508.2471+0.0039
      27.07 17:508.2289+0.0334
      27.07 16:507.9442-0.0084
      27.07 15:507.9946+0.0212
      27.07 14:507.9766-0.0028
      27.07 13:507.979-0.0053
      27.07 12:507.99+0.0015
      27.07 11:507.9638-0.0057
      27.07 10:507.9509-0.0029
      27.07 09:507.9409-0.0042
      27.07 08:507.9584+0.0071
      27.07 07:507.893+0.0167
      27.07 06:507.7808-0.0091
      27.07 05:507.8361-0.0235
      27.07 04:507.8438-
      27.07 03:507.8507+0.0025
      27.07 02:507.8661+0.0015
      27.07 01:507.9112-0.0099
      27.07 00:508.0208+0.0102
      26.07 23:508.0076-0.0008
      26.07 22:508.015-0.0081
      26.07 21:508.0127+0.0052
      26.07 20:508.0143+0.0092
      26.07 19:507.9732-0.0171
      26.07 18:508.0458+0.0106
      26.07 17:508.0275+0.0042
      26.07 16:508.0294-0.0017
      26.07 15:507.9939-0.0009
      26.07 14:508.0334+0.0108
      26.07 13:508.0144-0.0051
      26.07 12:508.0229+0.0134
      26.07 11:508.0137-0.0057
      26.07 10:507.9579-0.0317
      26.07 09:507.9788-0.0577
      26.07 08:508.0598+0.0006
      26.07 07:508.1146-0.0084
      26.07 06:508.1313-0.0043
      26.07 05:508.1216-0.0112
      26.07 04:508.1264-0.0048
      26.07 03:508.101+0.0005
      26.07 02:508.0954-0.0016
      26.07 01:508.0691-0.0069
      26.07 00:508.06+0.007
      25.07 23:508.0443-0.0119
      25.07 22:508.0759+0.0106
      25.07 21:508.0734+0.0164
      25.07 20:508.0503+0.0085
      25.07 19:508.0556-0.0594
      25.07 18:508.1028+0.0113
      25.07 17:508.1515+0.0122
      25.07 16:508.1459+0.0026
      25.07 15:508.1594-0.0001
      25.07 14:508.1876+0.0032
      25.07 13:508.1275+0.0067
      25.07 12:508.0759+0.0252
      25.07 11:508.1042+0.0018
      25.07 10:508.1084-0.0188
      25.07 09:508.1418-0.0104
      25.07 08:508.1206+0.0044
      25.07 07:508.051+0.0074
      25.07 06:508.0629+0.0203
      25.07 05:508.0198+0.0009
      25.07 04:508.052-0.011
      25.07 03:508.0095+0.0057
      25.07 02:508.0522-0.0052
      25.07 01:508.0573+0.0243
      25.07 00:508.0346+0.0005
      24.07 23:507.9835+0.0049
      24.07 22:507.9793-0.0061
      24.07 21:508.005+0.0008
      24.07 20:507.9525-0.0085
      24.07 19:507.9941+0.0097
      24.07 18:507.9775-0.0468
      24.07 17:508.0539+0.0396
      24.07 16:507.9883+0.0691
      24.07 15:507.8637-0.0203
      24.07 14:507.8023+0.0005
      24.07 13:507.9193+0.0071
      24.07 12:507.8778-0.0278
      24.07 11:507.8388-0.0412
      24.07 10:507.9372+0.0295
      24.07 09:507.9238-0.0038
      24.07 08:507.9454+0.0024
      24.07 07:507.9289
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 5.4314
      макс: 9.3633
      за месяц:
      9.2301  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20269.1849+0.2199
      29.07.20268.965+0.3468
      28.07.20268.6182+0.5113
      27.07.20268.1069+0.0928
      26.07.20268.0141-0.0789
      25.07.20268.093+0.1353
      24.07.20267.9577+0.056
      23.07.20267.9017-0.0891
      22.07.20267.9908-0.2589
      21.07.20268.2497-0.0093
      20.07.20268.259-0.0389
      19.07.20268.2979+0.0616
      18.07.20268.2363+0.2909
      17.07.20267.9454-0.1802
      16.07.20268.1256-0.1341
      15.07.20268.2597+0.0802
      14.07.20268.1795+0.2246
      13.07.20267.9549+0.3589
      12.07.20267.596-0.1638
      11.07.20267.7598+0.2178
      10.07.20267.542+0.2015
      09.07.20267.3405-0.3145
      08.07.20267.655-0.1152
      07.07.20267.7702+0.0472
      06.07.20267.723-0.0911
      05.07.20267.8141+0.0716
      04.07.20267.7425+0.084
      03.07.20267.6585+0.267
      02.07.20267.3915+1.9601
      01.07.20265.4314-0.5973
      30.06.20266.0287
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 5.4314
      макс: 9.3633
      за квартал:
      9.2301  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20269.1849+0.2199
      29.07.20268.965+0.3468
      28.07.20268.6182+0.5113
      27.07.20268.1069+0.0928
      26.07.20268.0141-0.0789
      25.07.20268.093+0.1353
      24.07.20267.9577+0.056
      23.07.20267.9017-0.0891
      22.07.20267.9908-0.2589
      21.07.20268.2497-0.0093
      20.07.20268.259-0.0389
      19.07.20268.2979+0.0616
      18.07.20268.2363+0.2909
      17.07.20267.9454-0.1802
      16.07.20268.1256-0.1341
      15.07.20268.2597+0.0802
      14.07.20268.1795+0.2246
      13.07.20267.9549+0.3589
      12.07.20267.596-0.1638
      11.07.20267.7598+0.2178
      10.07.20267.542+0.2015
      09.07.20267.3405-0.3145
      08.07.20267.655-0.1152
      07.07.20267.7702+0.0472
      06.07.20267.723-0.0911
      05.07.20267.8141+0.0716
      04.07.20267.7425+0.084
      03.07.20267.6585+0.267
      02.07.20267.3915+1.9601
      01.07.20265.4314-0.5973
      30.06.20266.0287-0.1562
      29.06.20266.1849-0.3136
      28.06.20266.4985+0.0442
      27.06.20266.4543-0.2223
      26.06.20266.6766-0.2073
      25.06.20266.8839+0.0655
      24.06.20266.8184-0.4362
      23.06.20267.2546-0.5105
      22.06.20267.7651-0.451
      21.06.20268.2161-0.1221
      20.06.20268.3382-0.1426
      19.06.20268.4808-0.0264
      18.06.20268.5072+0.423
      17.06.20268.0842-0.1154
      16.06.20268.1996+0.1382
      15.06.20268.0614-0.3459
      14.06.20268.4073+0.2141
      13.06.20268.1932-0.0729
      12.06.20268.2661-0.1217
      11.06.20268.3878+0.3187
      10.06.20268.0691+0.4404
      09.06.20267.6287+0.604
      08.06.20267.0247-0.1756
      07.06.20267.2003-0.1884
      06.06.20267.3887+0.6353
      05.06.20266.7534+0.7826
      04.06.20265.9708+0.3403
      03.06.20265.6305-0.1849
      02.06.20265.8154+0.3286
      01.06.20265.4868+0.0462
      31.05.20265.4406-0.0006
      30.05.20265.4412-0.3481
      29.05.20265.7893-0.6672
      28.05.20266.4565+0.4454
      27.05.20266.0111-0.1402
      26.05.20266.1513-0.3672
      25.05.20266.5185-0.3011
      24.05.20266.8196+0.081
      23.05.20266.7386+0.1267
      22.05.20266.6119+0.1768
      21.05.20266.4351-0.1834
      20.05.20266.6185-0.3369
      19.05.20266.9554-0.5059
      18.05.20267.4613+0.3233
      17.05.20267.138+0.1486
      16.05.20266.9894+0.2888
      15.05.20266.7006+0.169
      14.05.20266.5316+0.1188
      13.05.20266.4128+0.2175
      12.05.20266.1953+0.1933
      11.05.20266.002+0.1669
      10.05.20265.8351+0.0992
      09.05.20265.7359+0.1067
      08.05.20265.6292-0.296
      07.05.20265.9252-0.6261
      06.05.20266.5513-0.1594
      05.05.20266.7107-0.094
      04.05.20266.8047-0.0482
      03.05.20266.8529+0.0828
      02.05.20266.7701+0.0749
      01.05.20266.6952

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.