Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » dYdX

    Курс Tether USDt (USDT) к dYdX (DYDX)

    Обновлено: 30.10.2026 03:00:05Tether USDt

    =
    Калькулятор USDT - DYDX / Обратный расчет: курс dYdX к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно dydx, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6166
      макс: 9.4801
      за сутки:
      9.4071  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 03:009.4071-0.073
      30.10 02:509.4801+0.0297
      30.10 02:409.4504+0.0318
      30.10 02:309.4186-0.0001
      30.10 02:209.4187-0.0337
      30.10 02:109.4524+0.132
      30.10 02:009.3204+0.0323
      30.10 01:509.2881+0.0459
      30.10 01:409.2422+0.0172
      30.10 01:309.225-0.0771
      30.10 01:209.3021-0.0098
      30.10 01:109.3119+0.0377
      30.10 01:039.2742+0.0115
      30.10 01:009.2627-0.0186
      30.10 00:509.2813+0.2001
      30.10 00:409.0812-0.0285
      30.10 00:309.1097+0.1127
      30.10 00:208.997-0.0867
      30.10 00:109.0837-0.0171
      30.10 00:009.1008-0.0662
      29.10 23:509.167+0.2949
      29.10 23:408.8721+0.0964
      29.10 23:308.7757-0.0644
      29.10 23:208.8401-0.0614
      29.10 23:108.9015+0.1199
      29.10 23:038.7816-0.0096
      29.10 23:008.7912+0.0215
      29.10 22:508.7697-0.0183
      29.10 22:408.788-0.0529
      29.10 22:308.8409+0.0162
      29.10 22:208.8247+0.049
      29.10 22:108.7757+0.0091
      29.10 22:008.7666-0.022
      29.10 21:508.7886+0.0272
      29.10 21:408.7614+0.0175
      29.10 21:308.7439+0.0563
      29.10 21:208.6876+0.0263
      29.10 21:108.6613-0.0306
      29.10 21:038.6919-0.0075
      29.10 21:008.6994+0.0019
      29.10 20:508.6975+0.0809
      29.10 20:408.6166-0.0149
      29.10 20:308.6315-0.0116
      29.10 20:208.6431-0.0272
      29.10 20:108.6703-0.0237
      29.10 20:008.694-0.0279
      29.10 19:508.7219-0.0393
      29.10 19:408.7612+0.0527
      29.10 19:308.7085+0.0176
      29.10 19:208.6909-0.0286
      29.10 19:108.7195-0.0197
      29.10 19:038.7392-0.014
      29.10 19:008.7532-0.0401
      29.10 18:508.7933+0.0158
      29.10 18:408.7775-0.0039
      29.10 18:308.7814+0.0611
      29.10 18:208.7203-0.0984
      29.10 18:108.8187-0.0003
      29.10 18:008.819-0.0076
      29.10 17:508.8266-0.014
      29.10 17:408.8406-0.0744
      29.10 17:308.915+0.0206
      29.10 17:208.8944+0.015
      29.10 17:108.8794-0.0054
      29.10 17:038.8848-0.0279
      29.10 17:008.9127-0.0242
      29.10 16:508.9369+0.0044
      29.10 16:408.9325-0.0175
      29.10 16:308.95-0.0542
      29.10 16:209.0042-0.0115
      29.10 16:149.0157-0.0177
      29.10 16:009.0334-0.0017
      29.10 15:509.0351-0.0302
      29.10 15:409.0653-0.0138
      29.10 15:309.0791+0.0013
      29.10 15:209.0778+0.002
      29.10 15:109.0758-0.005
      29.10 15:039.0808+0.0028
      29.10 15:009.078+0.0062
      29.10 14:509.0718-0.0018
      29.10 14:409.0736-0.0097
      29.10 14:309.0833-0.0338
      29.10 14:209.1171-0.018
      29.10 14:109.1351+0.0317
      29.10 14:009.1034+0.0155
      29.10 13:509.0879-0.0065
      29.10 13:409.0944-0.0365
      29.10 13:309.1309+0.0011
      29.10 13:209.1298-0.0046
      29.10 13:109.1344+0.0027
      29.10 13:039.1317-0.0025
      29.10 13:009.1342-0.0118
      29.10 12:509.146-0.0313
      29.10 12:409.1773+0.0213
      29.10 12:309.156-0.0154
      29.10 12:209.1714-0.0254
      29.10 12:109.1968-0.0038
      29.10 12:009.2006-0.0383
      29.10 11:509.2389-0.0172
      29.10 11:409.2561-0.03
      29.10 11:309.2861-0.019
      29.10 11:209.3051-0.0069
      29.10 11:109.312-0.0013
      29.10 11:039.3133+0.0017
      29.10 11:009.3116+0.0021
      29.10 10:509.3095-0.0333
      29.10 10:409.3428-0.0204
      29.10 10:309.3632-0.0036
      29.10 10:209.3668+0.0547
      29.10 10:109.3121+0.0159
      29.10 10:009.2962-0.0028
      29.10 09:509.299+0.0272
      29.10 09:409.2718+0.0099
      29.10 09:309.2619+0.0019
      29.10 09:209.26+0.0322
      29.10 09:109.2278+0.0067
      29.10 09:039.2211+0.0034
      29.10 09:009.2177+0.0235
      29.10 08:509.1942+0.0214
      29.10 08:409.1728+0.0005
      29.10 08:309.1723+0.0197
      29.10 08:209.1526-0.0476
      29.10 08:109.2002-0.0807
      29.10 08:009.2809-0.0254
      29.10 07:509.3063-0.0211
      29.10 07:409.3274-0.0096
      29.10 07:309.337+0.0133
      29.10 07:209.3237-0.0332
      29.10 07:109.3569+0.0058
      29.10 07:039.3511-0.0153
      29.10 07:009.3664-0.0218
      29.10 06:509.3882-0.0066
      29.10 06:409.3948+0.0007
      29.10 06:309.3941+0.0182
      29.10 06:209.3759+0.045
      29.10 06:109.3309-0.0134
      29.10 06:009.3443-0.0499
      29.10 05:509.3942+0.0051
      29.10 05:409.3891+0.0642
      29.10 05:309.3249-0.0103
      29.10 05:209.3352-0.015
      29.10 05:109.3502+0.0525
      29.10 05:039.2977+0.0236
      29.10 05:009.2741+0.0385
      29.10 04:509.2356+0.05
      29.10 04:409.1856+0.0138
      29.10 04:309.1718+0.0247
      29.10 04:209.1471-0.0115
      29.10 04:109.1586+0.0216
      29.10 04:009.137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5179
      макс: 9.7064
      за неделю:
      9.4071  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 03:009.4071-0.073
      30.10 02:509.4801+0.0323
      30.10 01:509.2881-0.0186
      30.10 00:509.2813-0.0662
      29.10 23:509.167+0.0215
      29.10 22:508.7697-0.022
      29.10 21:508.7886+0.0019
      29.10 20:508.6975-0.0279
      29.10 19:508.7219-0.0401
      29.10 18:508.7933-0.0076
      29.10 17:508.8266-0.0242
      29.10 16:508.9369-0.0017
      29.10 15:509.0351+0.0062
      29.10 14:509.0718+0.0155
      29.10 13:509.0879-0.0118
      29.10 12:509.146-0.0383
      29.10 11:509.2389+0.0021
      29.10 10:509.3095-0.0028
      29.10 09:509.299+0.0235
      29.10 08:509.1942-0.0254
      29.10 07:509.3063-0.0218
      29.10 06:509.3882-0.0499
      29.10 05:509.3942+0.0385
      29.10 04:509.2356+0.0477
      29.10 03:509.0893-0.0056
      29.10 02:509.1134-0.0163
      29.10 01:509.0791-0.0392
      29.10 00:509.0371-0.0375
      28.10 23:509.0333-0.0209
      28.10 22:508.9738+0.0279
      28.10 21:509.0111-0.0053
      28.10 20:509.1236+0.0159
      28.10 19:509.091+0.0169
      28.10 18:509.0002-0.0319
      28.10 17:509.1251-0.0282
      28.10 16:509.1311-0.0139
      28.10 15:509.1948+0.0144
      28.10 14:509.0245-0.0031
      28.10 13:509.0262-0.0079
      28.10 12:509.0262+0.0043
      28.10 11:509.0421+0.001
      28.10 10:509.1157+0.0132
      28.10 09:509.152+0.0201
      28.10 08:509.1216+0.0017
      28.10 07:509.1026+0.0186
      28.10 06:509.1152-0.009
      28.10 05:509.1248-0.0144
      28.10 04:509.143-0.0062
      28.10 03:509.1787-0.0121
      28.10 02:509.1309-0.0068
      28.10 01:509.167+0.0075
      28.10 00:509.1073+0.001
      27.10 23:509.0966+0.0238
      27.10 22:509.0776-0.0021
      27.10 21:509.1304-0.0025
      27.10 20:509.1724+0.0101
      27.10 19:509.2017+0.0198
      27.10 18:509.2054+0.0064
      27.10 17:509.2776+0.0352
      27.10 16:509.4157-0.021
      27.10 15:509.3701-0.0093
      27.10 14:509.4346+0.0155
      27.10 13:509.4302+0.0048
      27.10 12:509.4724-0.0248
      27.10 11:509.4481-0.0194
      27.10 10:509.4122+0.0011
      27.10 09:509.4243-0.0467
      27.10 08:509.4554-0.0151
      27.10 07:509.474+0.0031
      27.10 06:509.4887+0.0001
      27.10 05:509.4847+0.0291
      27.10 04:509.38+0.01
      27.10 03:509.3583+0.0635
      27.10 02:509.3154+0.0046
      27.10 01:509.3949-0.0052
      27.10 00:509.4001-0.1913
      26.10 23:509.7064+0.0392
      26.10 22:509.6406+0.0073
      26.10 21:509.5868+0.0114
      26.10 20:509.4128-0.0053
      26.10 19:509.3856+0.0512
      26.10 18:509.209-0.0271
      26.10 17:509.2104+0.0059
      26.10 16:509.3064-0.0147
      26.10 15:509.239-0.0165
      26.10 14:509.2323+0.002
      26.10 13:509.2621+0.0053
      26.10 12:509.2362-0.0066
      26.10 11:509.2608-0.0058
      26.10 10:509.3863-0.0171
      26.10 09:509.3481+0.0195
      26.10 08:509.2465-0.0369
      26.10 07:509.3268+0.0379
      26.10 06:509.3723+0.0026
      26.10 05:509.4181-0.04
      26.10 04:509.3841-0.0078
      26.10 03:509.3346-0.0493
      26.10 02:509.3956+0.0058
      26.10 01:509.2882+0.0199
      26.10 00:509.371-0.0021
      25.10 23:509.2954+0.008
      25.10 22:509.2799+0.0164
      25.10 21:509.2171+0.0099
      25.10 20:509.1326-0.0556
      25.10 19:509.2679+0.0057
      25.10 18:509.3151-0.0644
      25.10 17:509.4897+0.0097
      25.10 16:509.4284-0.0179
      25.10 15:509.4332-0.0261
      25.10 14:509.4765-0.0135
      25.10 13:509.5293-0.003
      25.10 12:509.45+0.0289
      25.10 11:509.3067+0.0058
      25.10 10:509.2214+0.0141
      25.10 09:509.23+0.0033
      25.10 08:509.174+0.0017
      25.10 07:509.0913+0.0001
      25.10 06:509.119+0.0058
      25.10 05:509.1215+0.0211
      25.10 04:509.077+0.0025
      25.10 03:508.9969+0.0037
      25.10 02:509.0513-0.0015
      25.10 01:509.1251-0.0093
      25.10 00:509.1484-0.0042
      24.10 23:509.1212+0.0094
      24.10 22:509.1726-0.0249
      24.10 21:509.183-0.0189
      24.10 20:509.2564-0.0839
      24.10 19:509.302-0.0135
      24.10 18:509.3167-0.0076
      24.10 17:509.2209-0.0014
      24.10 16:509.1123+0.0022
      24.10 15:509.0426-0.0165
      24.10 14:509.0599+0.024
      24.10 13:508.9762-0.0343
      24.10 12:509.0541+0.0035
      24.10 11:509.0016+0.009
      24.10 10:508.9783+0.007
      24.10 09:508.9051-0.0016
      24.10 08:508.8998+0.0014
      24.10 07:508.8546+0.0255
      24.10 06:508.8252+0.0076
      24.10 05:508.8357-0.0061
      24.10 04:508.8405-0.0034
      24.10 03:508.9005-0.0265
      24.10 02:508.8893+0.1447
      24.10 01:508.9499+0.0225
      24.10 00:508.7761-0.0087
      23.10 23:508.76+0.0132
      23.10 22:508.7201+0.0103
      23.10 21:508.6668-0.0048
      23.10 20:508.646+0.0176
      23.10 19:508.5333-0.0555
      23.10 18:508.6443-0.0097
      23.10 17:508.6292+0.0177
      23.10 16:508.6005-0.0016
      23.10 15:508.5918+0.0202
      23.10 14:508.5756+0.0167
      23.10 13:508.5916+0.009
      23.10 12:508.5872-0.0148
      23.10 11:508.5626-0.0077
      23.10 10:508.5435-0.0138
      23.10 09:508.5695+0.0141
      23.10 08:508.5179-0.0118
      23.10 07:508.5849+0.0003
      23.10 06:508.5816-0.0158
      23.10 05:508.5883+0.0068
      23.10 04:508.6913-0.0102
      23.10 03:508.7557
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 6.6609
      макс: 9.7064
      за месяц:
      9.4071  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20269.0866-0.2383
      27.10.20269.3249-0.0274
      26.10.20269.3523+0.0775
      25.10.20269.2748+0.2316
      24.10.20269.0432+0.3928
      23.10.20268.6504+0.0426
      22.10.20268.6078+0.3231
      21.10.20268.2847-0.3411
      20.10.20268.6258-0.0999
      19.10.20268.7257+0.0058
      18.10.20268.7199+0.4657
      17.10.20268.2542+0.1953
      16.10.20268.0589-0.1639
      15.10.20268.2228+0.6219
      14.10.20267.6009+0.1416
      13.10.20267.4593+0.2474
      12.10.20267.2119+0.0127
      11.10.20267.1992+0.0587
      10.10.20267.1405-0.1906
      09.10.20267.3311-0.195
      08.10.20267.5261+0.0829
      07.10.20267.4432+0.5916
      06.10.20266.8516+0.0487
      05.10.20266.8029+0.0226
      04.10.20266.7803+0.0978
      03.10.20266.6825+0.0216
      02.10.20266.6609-0.2134
      01.10.20266.8743-0.1246
      30.09.20266.9989-0.2934
      29.09.20267.2923-0.1034
      28.09.20267.3957
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 6.6609
      макс: 9.9184
      за квартал:
      9.4071  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20269.0866-0.2383
      27.10.20269.3249-0.0274
      26.10.20269.3523+0.0775
      25.10.20269.2748+0.2316
      24.10.20269.0432+0.3928
      23.10.20268.6504+0.0426
      22.10.20268.6078+0.3231
      21.10.20268.2847-0.3411
      20.10.20268.6258-0.0999
      19.10.20268.7257+0.0058
      18.10.20268.7199+0.4657
      17.10.20268.2542+0.1953
      16.10.20268.0589-0.1639
      15.10.20268.2228+0.6219
      14.10.20267.6009+0.1416
      13.10.20267.4593+0.2474
      12.10.20267.2119+0.0127
      11.10.20267.1992+0.0587
      10.10.20267.1405-0.1906
      09.10.20267.3311-0.195
      08.10.20267.5261+0.0829
      07.10.20267.4432+0.5916
      06.10.20266.8516+0.0487
      05.10.20266.8029+0.0226
      04.10.20266.7803+0.0978
      03.10.20266.6825+0.0216
      02.10.20266.6609-0.2134
      01.10.20266.8743-0.1246
      30.09.20266.9989-0.2934
      29.09.20267.2923-0.1034
      28.09.20267.3957+0.3965
      27.09.20266.9992-0.4711
      25.09.20267.4703-0.1698
      24.09.20267.6401+0.2111
      23.09.20267.429+0.1079
      22.09.20267.3211-0.074
      21.09.20267.3951-0.3585
      20.09.20267.7536+0.1482
      19.09.20267.6054-0.4226
      18.09.20268.028-1.1218
      17.09.20269.1498-0.4055
      16.09.20269.5553+0.4206
      15.09.20269.1347+0.3543
      14.09.20268.7804-0.0052
      13.09.20268.7856+0.092
      12.09.20268.6936-0.0509
      11.09.20268.7445+0.0482
      10.09.20268.6963+0.3762
      09.09.20268.3201+0.1207
      08.09.20268.1994+0.0292
      07.09.20268.1702-0.0117
      06.09.20268.1819-0.3113
      05.09.20268.4932-0.314
      04.09.20268.8072-0.05
      03.09.20268.8572-0.1532
      02.09.20269.0104-0.0594
      01.09.20269.0698-0.1818
      31.08.20269.2516+0.1859
      30.08.20269.0657-0.0567
      29.08.20269.1224+0.2611
      28.08.20268.8613+0.3446
      27.08.20268.5167+0.033
      26.08.20268.4837-0.1592
      25.08.20268.6429+0.3674
      23.08.20268.2755+0.148
      22.08.20268.1275-0.2711
      21.08.20268.3986-0.5107
      20.08.20268.9093-0.7228
      19.08.20269.6321-0.1644
      18.08.20269.7965-0.1219
      17.08.20269.9184+0.5832
      16.08.20269.3352+0.3187
      15.08.20269.0165-0.1042
      14.08.20269.1207+0.0692
      13.08.20269.0515+0.0703
      12.08.20268.9812+0.1981
      11.08.20268.7831+0.0652
      10.08.20268.7179-0.0232
      09.08.20268.7411+0.034
      08.08.20268.7071-0.0591
      07.08.20268.7662+0.0563
      06.08.20268.7099-0.1092
      05.08.20268.8191-0.0366
      04.08.20268.8557-0.058
      03.08.20268.9137+0.0681
      02.08.20268.8456-0.0374
      01.08.20268.883-0.1719
      31.07.20269.0549-0.13
      30.07.20269.1849

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.