Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, 1inch »

    Курс Enjin Coin к 1inch

    Обновлено: 02.05.2024 11:10:01Enjin Coin

    =
    Калькулятор ENJ - 1INCH / Обратный расчет: курс 1inch к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно 1inch, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71615
      макс: 0.81735
      за сутки:
      0.81567  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      02.05 11:100.81567+0.00115
      02.05 11:000.81452+0.00093
      02.05 10:500.81359-0.00145
      02.05 10:400.81504+0.00082
      02.05 10:300.81422-0.00049
      02.05 10:200.81471-0.0013
      02.05 10:100.81601+0.00179
      02.05 10:030.81422-0.00048
      02.05 10:000.8147-0.00076
      02.05 09:500.81546+0.00041
      02.05 09:400.81505+0.00071
      02.05 09:300.81434+0.00196
      02.05 09:200.81238+0.00168
      02.05 09:100.8107-0.00033
      02.05 09:000.81103-0.00228
      02.05 08:500.81331+0.00184
      02.05 08:400.81147-0.00195
      02.05 08:300.81342+0.00195
      02.05 08:200.81147+0.00171
      02.05 08:100.80976+0.00355
      02.05 08:030.80621+0.00053
      02.05 07:500.80568+0.00271
      02.05 07:400.80297+0.00101
      02.05 07:300.80196-0.0006
      02.05 07:200.80256+0.00019
      02.05 07:100.80237-0.00133
      02.05 07:000.8037-0.00317
      02.05 06:500.80687-0.00244
      02.05 06:400.80931+0.00037
      02.05 06:300.80894-0.00243
      02.05 06:200.81137+0.001
      02.05 06:100.81037+0.00103
      02.05 06:030.80934-0.00031
      02.05 06:000.80965-0.00474
      02.05 05:500.81439+0.00034
      02.05 05:400.81405-0.00082
      02.05 05:200.81487-0.00055
      02.05 05:100.81542+0.00225
      02.05 05:000.81317-0.00282
      02.05 04:500.81599+0.00196
      02.05 04:400.81403+0.00185
      02.05 04:300.81218+0.00555
      02.05 04:200.80663-0.00475
      02.05 04:100.81138-0.00245
      02.05 04:030.81383-7.0E-5
      02.05 04:000.8139-0.00338
      02.05 03:500.81728+0.00017
      02.05 03:400.81711+0.00483
      02.05 03:300.81228-0.00507
      02.05 03:200.81735+0.01158
      02.05 03:100.80577+0.01061
      02.05 03:000.79516+0.00245
      02.05 02:500.79271-0.00109
      02.05 02:400.7938-0.00346
      02.05 02:300.79726+3.0E-5
      02.05 02:200.79723-0.0012
      02.05 02:100.79843+0.00169
      02.05 02:030.79674+0.00112
      02.05 02:000.79562+0.0006
      02.05 01:500.79502+0.00363
      02.05 01:400.79139+0.00124
      02.05 01:300.79015+0.00362
      02.05 01:200.78653-0.00036
      02.05 01:100.78689+0.00113
      02.05 01:000.78576-0.00143
      02.05 00:500.78719+0.00024
      02.05 00:400.78695-0.00139
      02.05 00:300.78834-0.00012
      02.05 00:200.78846+0.00011
      02.05 00:100.78835+0.00433
      02.05 00:030.78402+0.00048
      02.05 00:000.78354-0.00216
      01.05 23:500.7857+0.00171
      01.05 23:400.78399-0.00403
      01.05 23:300.78802+6.0E-5
      01.05 23:200.78796+0.00863
      01.05 23:100.77933+0.00131
      01.05 23:000.77802+0.00209
      01.05 22:500.77593-0.00052
      01.05 22:400.77645+0.00263
      01.05 22:300.77382+0.00463
      01.05 22:200.76919+0.00277
      01.05 22:100.76642+0.00181
      01.05 22:030.76461+0.00182
      01.05 22:000.76279-0.00249
      01.05 21:500.76528-0.00121
      01.05 21:400.76649+0.00071
      01.05 21:300.76578+0.00583
      01.05 21:200.75995+0.00028
      01.05 21:100.75967-0.00176
      01.05 21:000.76143+9.0E-5
      01.05 20:500.76134+0.00357
      01.05 20:400.75777+0.00445
      01.05 20:300.75332+0.00097
      01.05 20:200.75235+0.00017
      01.05 20:100.75218+0.00255
      01.05 20:030.74963-0.00125
      01.05 20:000.75088-0.0001
      01.05 19:500.75098+0.00234
      01.05 19:400.74864-0.0002
      01.05 19:300.74884+0.0024
      01.05 19:200.74644+0.00202
      01.05 19:100.74442+0.00062
      01.05 19:000.7438+0.0031
      01.05 18:500.7407+0.0013
      01.05 18:400.7394-0.00109
      01.05 18:300.74049+0.00131
      01.05 18:200.73918+0.00019
      01.05 18:100.73899-0.00069
      01.05 18:030.73968+0.00157
      01.05 18:000.73811+0.00361
      01.05 17:500.7345+0.00183
      01.05 17:400.73267+0.0012
      01.05 17:300.73147+0.00188
      01.05 17:200.72959+0.00174
      01.05 17:100.72785+0.00429
      01.05 17:000.72356+0.00081
      01.05 16:500.72275+0.00135
      01.05 16:400.7214+0.00373
      01.05 16:300.71767+0.00152
      01.05 16:200.71615-0.00254
      01.05 16:100.71869-0.00143
      01.05 16:030.72012+0.00012
      01.05 16:000.72+0.00028
      01.05 15:500.71972-0.00202
      01.05 15:400.72174-
      01.05 15:300.72174+0.00037
      01.05 15:200.72137-0.00459
      01.05 15:100.72596+0.00166
      01.05 15:000.7243+0.00299
      01.05 14:500.72131-0.00129
      01.05 14:400.7226+0.00195
      01.05 14:300.72065-0.00079
      01.05 14:200.72144-0.00148
      01.05 14:100.72292+0.00278
      01.05 14:030.72014+5.0E-5
      01.05 14:000.72009+0.00159
      01.05 13:500.7185-0.00378
      01.05 13:400.72228-0.00011
      01.05 13:300.72239-0.00017
      01.05 13:200.72256+0.00072
      01.05 13:100.72184+0.00043
      01.05 13:000.72141-0.00091
      01.05 12:500.72232-0.00314
      01.05 12:400.72546+0.00039
      01.05 12:300.72507-0.00472
      01.05 12:200.72979+0.00133
      01.05 12:100.72846+0.00669
      01.05 12:030.72177-0.00283
      01.05 12:000.7246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70585
      макс: 0.81735
      за неделю:
      0.81567  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      02.05 11:100.81567+0.00093
      02.05 10:500.81359-0.00076
      02.05 09:500.81546-0.00228
      02.05 08:500.81331+0.00053
      02.05 07:500.80568-0.00317
      02.05 06:500.80687-0.00474
      02.05 05:500.81439-0.00282
      02.05 04:500.81599-0.00338
      02.05 03:500.81728+0.00245
      02.05 02:500.79271+0.0006
      02.05 01:500.79502-0.00143
      02.05 00:500.78719-0.00216
      01.05 23:500.7857+0.00209
      01.05 22:500.77593-0.00249
      01.05 21:500.76528+9.0E-5
      01.05 20:500.76134-0.0001
      01.05 19:500.75098+0.0031
      01.05 18:500.7407+0.00361
      01.05 17:500.7345+0.00081
      01.05 16:500.72275+0.00028
      01.05 15:500.71972+0.00299
      01.05 14:500.72131+0.00159
      01.05 13:500.7185-0.00091
      01.05 12:500.72232+0.00099
      01.05 11:500.72361-0.00279
      01.05 10:500.7309-0.00057
      01.05 09:500.73287-0.00074
      01.05 08:500.73423-0.00127
      01.05 07:500.73636-0.00049
      01.05 06:500.73414-0.00046
      01.05 05:500.73351-0.0002
      01.05 04:500.72997+0.0007
      01.05 03:500.72209-0.00098
      01.05 02:500.72152+0.00171
      01.05 01:500.72321+0.00096
      01.05 00:500.72594-0.00061
      30.04 23:500.72452-0.00232
      30.04 22:500.72122+0.00204
      30.04 21:500.72013-0.0009
      30.04 20:500.72046-0.00231
      30.04 19:500.72478-0.00175
      30.04 18:500.7298-0.00229
      30.04 17:500.72606-0.00072
      30.04 16:500.72229+0.00033
      30.04 15:500.7171+0.00012
      30.04 14:500.71763+0.00143
      30.04 13:500.71806+0.00071
      30.04 12:500.71568+0.00188
      30.04 11:500.70743+0.00241
      30.04 10:500.71186-0.00046
      30.04 09:500.71734+5.0E-5
      30.04 08:500.71623+0.00216
      30.04 07:500.71401-0.00064
      30.04 06:500.71895-0.00033
      30.04 05:500.71612-0.00244
      30.04 04:500.7145-0.00298
      30.04 03:500.71616-0.0006
      30.04 02:500.71562-0.00044
      30.04 01:500.71669+9.0E-5
      30.04 00:500.71773+9.0E-5
      29.04 23:500.7165-0.00054
      29.04 22:500.71261-0.00011
      29.04 21:500.709-0.00092
      29.04 20:500.70919-0.0012
      29.04 19:500.7148-0.00057
      29.04 18:500.71707-0.0009
      29.04 17:500.71799-0.00193
      29.04 16:500.7213+0.00225
      29.04 15:500.71818+0.00214
      29.04 14:500.71524+0.00175
      29.04 13:500.71644-0.00063
      29.04 12:500.71878-0.00126
      29.04 11:500.71961-0.00138
      29.04 10:500.71768-0.00122
      29.04 09:500.71633-0.00047
      29.04 08:500.71939-0.00066
      29.04 07:500.72132-0.00047
      29.04 06:500.72282-0.00053
      29.04 05:500.72279+0.00056
      29.04 04:500.71739-0.00076
      29.04 03:500.71653+0.00143
      29.04 02:500.71032+0.00232
      29.04 01:500.70585+0.00032
      29.04 00:500.7103+0.00076
      28.04 23:500.71326+0.00072
      28.04 22:500.71791-0.00299
      28.04 21:500.72245-0.00083
      28.04 20:500.72092+0.00097
      28.04 19:500.71739+0.00056
      28.04 18:500.72266-0.00103
      28.04 17:500.72562-0.00069
      28.04 16:500.72893+0.00067
      28.04 15:500.72721+0.00319
      28.04 14:500.72355-0.00074
      28.04 13:500.72485+0.00048
      28.04 12:500.72531-0.00091
      28.04 11:500.73216-0.00064
      28.04 10:500.73509+0.00153
      28.04 09:500.73667-0.00068
      28.04 08:500.73251+0.00053
      28.04 07:500.72939-0.00124
      28.04 06:500.73099+0.00068
      28.04 05:500.72173+0.00133
      28.04 04:500.71946+0.00029
      28.04 03:500.72129-0.00087
      28.04 02:500.72382-0.00236
      28.04 01:500.72591+0.00085
      28.04 00:500.72305-0.0009
      27.04 23:500.72424-0.00205
      27.04 22:500.73275-0.00181
      27.04 21:500.73846+0.00206
      27.04 20:500.73788-0.00283
      27.04 19:500.73599+0.00021
      27.04 18:500.73587+0.00088
      27.04 17:500.74182-0.00024
      27.04 16:500.74211+0.00113
      27.04 15:500.7399+0.00171
      27.04 14:500.73775+0.00025
      27.04 13:500.73909-0.00056
      27.04 12:500.74566-0.00664
      27.04 11:500.7556-0.00047
      27.04 10:500.75988+0.00013
      27.04 09:500.75304+0.00079
      27.04 08:500.7485-0.00233
      27.04 07:500.75533-0.0004
      27.04 06:500.75375-0.00072
      27.04 05:500.75867-0.00247
      27.04 04:500.76368-0.00254
      27.04 03:500.76802-0.00059
      27.04 02:500.77082-0.00059
      27.04 01:500.7723+0.00104
      27.04 00:500.76962-0.00011
      26.04 23:500.77028-0.00177
      26.04 22:500.77194+0.00107
      26.04 21:500.76531-0.00105
      26.04 20:500.76483-0.00159
      26.04 19:500.76286-0.00115
      26.04 18:500.76382-0.0001
      26.04 17:500.76364-0.00076
      26.04 16:500.7644+0.00252
      26.04 15:500.76136-0.00122
      26.04 14:500.76723-0.00027
      26.04 13:500.76643+0.0003
      26.04 12:500.76874+0.00185
      26.04 11:500.77002-0.00042
      26.04 10:500.77107-3.0E-5
      26.04 09:500.76369+0.00045
      26.04 08:500.76644-0.00291
      26.04 07:500.76856+0.00203
      26.04 06:500.76865-0.00159
      26.04 05:500.77334-0.00631
      26.04 04:500.78438-0.0007
      26.04 03:500.78125+0.00014
      26.04 02:500.77954-2.0E-5
      26.04 01:500.78046-4.0E-5
      26.04 00:500.78287+0.00167
      25.04 23:500.78052-0.00097
      25.04 22:500.78352-0.00244
      25.04 21:500.78297-0.0008
      25.04 20:500.78219+0.0024
      25.04 19:500.78566-0.00319
      25.04 18:500.78057-0.00148
      25.04 17:500.77904-0.00217
      25.04 16:500.77945+0.00171
      25.04 15:500.7799+0.00098
      25.04 14:500.77802-0.0011
      25.04 13:500.77712+0.00107
      25.04 12:500.77389+0.00153
      25.04 11:500.77187
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.70585
      макс: 0.81735
      за месяц:
      0.81567  
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      01.05.20240.74699+0.02777
      30.04.20240.71922+0.00232
      29.04.20240.7169-0.00575
      28.04.20240.72265-0.01909
      27.04.20240.74174-0.02615
      26.04.20240.76789-0.00995
      25.04.20240.77784-0.00034
      24.04.20240.77818-0.01671
      23.04.20240.79489-0.0067
      22.04.20240.80159+0.00561
      21.04.20240.79598-0.00253
      20.04.20240.79851+0.00626
      19.04.20240.79225-0.02328
      18.04.20240.81553+0.00019
      17.04.20240.81534+0.01429
      16.04.20240.80105+0.00206
      15.04.20240.79899+0.01216
      14.04.20240.78683+0.02333
      13.04.20240.7635-0.02664
      12.04.20240.79014-0.01902
      11.04.20240.80916+0.02508
      10.04.20240.78408-0.00074
      09.04.20240.78482+0.00572
      08.04.20240.7791-0.01444
      07.04.20240.79354-0.01443
      06.04.20240.80797+0.01258
      05.04.20240.79539-0.0136
      04.04.20240.80899-0.00155
      03.04.20240.81054+0.01254
      02.04.20240.798+0.00822
      01.04.20240.78978
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.69158
      макс: 1.0436
      за квартал:
        0.81567
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      01.05.20240.74699+0.02777
      30.04.20240.71922+0.00232
      29.04.20240.7169-0.00575
      28.04.20240.72265-0.01909
      27.04.20240.74174-0.02615
      26.04.20240.76789-0.00995
      25.04.20240.77784-0.00034
      24.04.20240.77818-0.01671
      23.04.20240.79489-0.0067
      22.04.20240.80159+0.00561
      21.04.20240.79598-0.00253
      20.04.20240.79851+0.00626
      19.04.20240.79225-0.02328
      18.04.20240.81553+0.00019
      17.04.20240.81534+0.01429
      16.04.20240.80105+0.00206
      15.04.20240.79899+0.01216
      14.04.20240.78683+0.02333
      13.04.20240.7635-0.02664
      12.04.20240.79014-0.01902
      11.04.20240.80916+0.02508
      10.04.20240.78408-0.00074
      09.04.20240.78482+0.00572
      08.04.20240.7791-0.01444
      07.04.20240.79354-0.01443
      06.04.20240.80797+0.01258
      05.04.20240.79539-0.0136
      04.04.20240.80899-0.00155
      03.04.20240.81054+0.01254
      02.04.20240.798+0.00822
      01.04.20240.78978-0.0323
      31.03.20240.82208+0.00543
      30.03.20240.81665-0.01621
      29.03.20240.83286-0.00893
      28.03.20240.84179-0.0134
      27.03.20240.85519-0.01808
      26.03.20240.87327-0.01245
      25.03.20240.88572-0.00234
      24.03.20240.88806-0.01685
      23.03.20240.90491-0.01291
      22.03.20240.91782+0.00383
      21.03.20240.91399-0.00792
      20.03.20240.92191+0.0133
      19.03.20240.90861+0.00025
      18.03.20240.90836-0.01782
      17.03.20240.92618-0.00449
      16.03.20240.93067-0.00411
      15.03.20240.93478-0.01109
      14.03.20240.94587-0.0128
      13.03.20240.95867-0.04723
      12.03.20241.0059-0.0044
      11.03.20241.0103-0.0333
      10.03.20241.0436+0.05171
      09.03.20240.99189+0.07124
      08.03.20240.92065+0.04087
      07.03.20240.87978-0.0053
      06.03.20240.88508-0.05591
      05.03.20240.94099-0.00974
      04.03.20240.95073+0.03521
      03.03.20240.91552+0.06396
      02.03.20240.85156+0.01157
      01.03.20240.83999+0.00602
      29.02.20240.83397+0.00461
      28.02.20240.82936+0.02157
      27.02.20240.80779+0.06712
      26.02.20240.74067+0.02451
      25.02.20240.71616+0.02458
      24.02.20240.69158-0.03852
      23.02.20240.7301-0.01468
      22.02.20240.74478-0.01571
      21.02.20240.76049-0.00919
      20.02.20240.76968+0.02057
      19.02.20240.74911+0.01905
      18.02.20240.73006-0.00197
      17.02.20240.73203+0.00486
      16.02.20240.72717-0.00087
      15.02.20240.72804+0.00526
      14.02.20240.72278+0.00746
      13.02.20240.71532+0.00585
      12.02.20240.70947+0.00484
      11.02.20240.70463+0.0044
      10.02.20240.70023+0.00368
      09.02.20240.69655-0.01048
      08.02.20240.70703-0.00255
      07.02.20240.70958+0.00633
      06.02.20240.70325+0.00743
      05.02.20240.69582-0.00567
      04.02.20240.70149-0.00275
      03.02.20240.70424-0.01442
      02.02.20240.71866-0.0184
      01.02.20240.73706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.