Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin » Bitway

    Курс Enjin Coin (ENJ) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01Enjin Coin

    =
    Калькулятор ENJ - BTW / Обратный расчет: курс Bitway к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно bitway, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0109
      макс: 0.01561
      за сутки:
        0.01101

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      18.10 00:500.01101-0.00014
      18.10 00:400.01115-0.00012
      18.10 00:300.01127-0.00015
      18.10 00:200.01142-2.0E-5
      18.10 00:100.01144+1.0E-5
      18.10 00:000.01143+5.0E-5
      17.10 23:500.01138+7.0E-5
      17.10 23:400.01131+0.00012
      17.10 23:300.01119+6.0E-5
      17.10 23:200.01113+7.0E-5
      17.10 23:100.01106+2.0E-5
      17.10 23:030.01104+2.0E-5
      17.10 23:000.01102+5.0E-5
      17.10 22:500.01097+7.0E-5
      17.10 22:400.0109-1.0E-5
      17.10 22:300.01091-7.0E-5
      17.10 22:200.01098-0.0001
      17.10 22:100.01108+1.0E-5
      17.10 22:000.01107-0.00023
      17.10 21:500.0113+0.00014
      17.10 21:400.01116-6.0E-5
      17.10 21:300.01122+5.0E-5
      17.10 21:200.01117+8.0E-5
      17.10 21:100.01109-4.0E-5
      17.10 21:030.01113-1.0E-5
      17.10 21:000.01114-0.0001
      17.10 20:500.01124-1.0E-5
      17.10 20:400.01125+1.0E-5
      17.10 20:300.01124-0.00014
      17.10 20:200.01138-0.00031
      17.10 20:100.01169-0.00024
      17.10 20:000.01193-7.0E-5
      17.10 19:500.012-0.00015
      17.10 19:400.01215+0.00017
      17.10 19:300.01198-0.00026
      17.10 19:200.01224-0.00016
      17.10 19:100.0124-0.0001
      17.10 19:030.0125-0.00013
      17.10 19:000.01263-0.00036
      17.10 18:500.01299-0.00038
      17.10 18:400.01337-5.0E-5
      17.10 18:300.01342+0.00044
      17.10 18:200.01298-0.00039
      17.10 18:100.01337+0.0004
      17.10 18:000.01297+0.00052
      17.10 17:500.01245+0.00032
      17.10 17:400.01213+2.0E-5
      17.10 17:300.01211-1.0E-5
      17.10 17:200.01212-0.00019
      17.10 17:100.01231-0.00037
      17.10 17:030.01268+1.0E-5
      17.10 17:000.01267+6.0E-5
      17.10 16:500.01261-4.0E-5
      17.10 16:400.01265+4.0E-5
      17.10 16:300.01261-0.0001
      17.10 16:200.01271-0.00015
      17.10 16:100.01286-8.0E-5
      17.10 16:000.01294-0.0001
      17.10 15:500.01304+4.0E-5
      17.10 15:400.013-0.00022
      17.10 15:300.01322+6.0E-5
      17.10 15:200.01316-0.00023
      17.10 15:100.01339-7.0E-5
      17.10 15:030.01346-5.0E-5
      17.10 15:000.01351-0.00026
      17.10 14:500.01377+0.00015
      17.10 14:400.01362+0.0004
      17.10 14:300.01322-0.00015
      17.10 14:200.01337-0.00016
      17.10 14:100.01353-0.00062
      17.10 14:000.01415+1.0E-5
      17.10 13:500.01414+5.0E-5
      17.10 13:400.01409-2.0E-5
      17.10 13:300.01411-0.0002
      17.10 13:200.01431-9.0E-5
      17.10 13:100.0144-0.00011
      17.10 13:030.01451-2.0E-5
      17.10 13:000.01453+0.00019
      17.10 12:500.01434+5.0E-5
      17.10 12:400.01429+5.0E-5
      17.10 12:300.01424-0.00014
      17.10 12:200.01438+0.00011
      17.10 12:100.01427-5.0E-5
      17.10 12:000.01432-0.00014
      17.10 11:500.01446-1.0E-5
      17.10 11:400.01447-0.00056
      17.10 11:300.01503+0.00012
      17.10 11:200.01491+0.00045
      17.10 11:100.01446+0.00014
      17.10 11:030.01432+7.0E-5
      17.10 11:000.01425+4.0E-5
      17.10 10:500.01421-1.0E-5
      17.10 10:400.01422-2.0E-5
      17.10 10:300.01424+2.0E-5
      17.10 10:200.01422+3.0E-5
      17.10 10:100.01419+4.0E-5
      17.10 10:000.01415-
      17.10 09:500.01415-6.0E-5
      17.10 09:400.01421+5.0E-5
      17.10 09:300.01416-3.0E-5
      17.10 09:200.01419-0.00012
      17.10 09:100.01431+7.0E-5
      17.10 09:030.01424+4.0E-5
      17.10 09:000.0142-6.0E-5
      17.10 08:500.01426+1.0E-5
      17.10 08:400.01425-0.00016
      17.10 08:300.01441-8.0E-5
      17.10 08:200.01449-
      17.10 08:100.01449+1.0E-5
      17.10 08:000.01448-0.00011
      17.10 07:500.01459-3.0E-5
      17.10 07:400.01462+0.00016
      17.10 07:300.01446-1.0E-5
      17.10 07:200.01447-
      17.10 07:100.01447-6.0E-5
      17.10 07:030.01453+1.0E-5
      17.10 07:000.01452-0.00013
      17.10 06:500.01465-8.0E-5
      17.10 06:400.01473-0.00011
      17.10 06:300.01484+0.00043
      17.10 06:200.01441+2.0E-5
      17.10 06:100.01439-0.00016
      17.10 06:000.01455-2.0E-5
      17.10 05:500.01457-7.0E-5
      17.10 05:400.01464-0.00012
      17.10 05:300.01476-5.0E-5
      17.10 05:200.01481+0.00021
      17.10 05:100.0146+1.0E-5
      17.10 05:030.01459-5.0E-5
      17.10 05:000.01464+0.0001
      17.10 04:500.01454-0.00031
      17.10 04:400.01485-7.0E-5
      17.10 04:300.01492-0.0001
      17.10 04:200.01502-0.00018
      17.10 04:100.0152+2.0E-5
      17.10 04:000.01518-0.00027
      17.10 03:500.01545-5.0E-5
      17.10 03:400.0155-5.0E-5
      17.10 03:300.01555-2.0E-5
      17.10 03:200.01557+0.00017
      17.10 03:100.0154+0.00013
      17.10 03:030.01527-
      17.10 03:000.01527-9.0E-5
      17.10 02:500.01536-
      17.10 02:400.01536+6.0E-5
      17.10 02:300.0153+2.0E-5
      17.10 02:200.01528-0.00013
      17.10 02:100.01541-0.0002
      17.10 02:000.01561+4.0E-5
      17.10 01:500.01557+0.0001
      17.10 01:400.01547-1.0E-5
      17.10 01:300.01548+0.00026
      17.10 01:200.01522+9.0E-5
      17.10 01:100.01513+0.0001
      17.10 01:030.01503-4.0E-5
      17.10 01:000.01507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0109
      макс: 0.02353
      за неделю:
        0.01101

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      18.10 00:500.01101+5.0E-5
      17.10 23:500.01138+5.0E-5
      17.10 22:500.01097-0.00023
      17.10 21:500.0113-0.0001
      17.10 20:500.01124-7.0E-5
      17.10 19:500.012-0.00036
      17.10 18:500.01299+0.00052
      17.10 17:500.01245+6.0E-5
      17.10 16:500.01261-0.0001
      17.10 15:500.01304-0.00026
      17.10 14:500.01377+1.0E-5
      17.10 13:500.01414+0.00019
      17.10 12:500.01434-0.00014
      17.10 11:500.01446+4.0E-5
      17.10 10:500.01421-
      17.10 09:500.01415-6.0E-5
      17.10 08:500.01426-0.00011
      17.10 07:500.01459-0.00013
      17.10 06:500.01465-2.0E-5
      17.10 05:500.01457+0.0001
      17.10 04:500.01454-0.00027
      17.10 03:500.01545-9.0E-5
      17.10 02:500.01536+4.0E-5
      17.10 01:500.01557+0.00014
      17.10 00:500.01493-5.0E-5
      16.10 23:500.01499+7.0E-5
      16.10 22:500.01509+0.00013
      16.10 21:500.01528+1.0E-5
      16.10 20:500.01559+0.00024
      16.10 19:500.01593-0.00015
      16.10 18:500.01571+3.0E-5
      16.10 17:500.01571-0.00021
      16.10 16:500.01625-0.0003
      16.10 15:500.01767-0.00049
      16.10 14:500.01842+0.00053
      16.10 13:500.01579+0.00034
      16.10 12:500.01497-0.00025
      16.10 11:500.01475-0.00064
      16.10 10:500.01595+0.00042
      16.10 09:500.0149-0.00014
      16.10 08:500.01479+1.0E-5
      16.10 07:500.01492+0.00015
      16.10 06:500.01514-0.00056
      16.10 05:500.01551-9.0E-5
      16.10 04:500.01618+0.00012
      16.10 03:500.01578-
      16.10 02:500.01612-3.0E-5
      16.10 01:500.01562+0.00012
      16.10 00:500.01517-5.0E-5
      15.10 23:500.01545-0.00013
      15.10 22:500.01554-2.0E-5
      15.10 21:500.0155-7.0E-5
      15.10 20:500.01575+5.0E-5
      15.10 19:500.01561+0.00013
      15.10 18:500.01533+0.00018
      15.10 17:500.01479-4.0E-5
      15.10 16:500.01397-5.0E-5
      15.10 15:500.01425+0.00011
      15.10 14:500.01512+1.0E-5
      15.10 13:500.01433+4.0E-5
      15.10 12:500.01381+0.00025
      15.10 11:500.01354-9.0E-5
      15.10 10:500.01407+9.0E-5
      15.10 09:300.01399+9.0E-5
      15.10 08:500.01314+2.0E-5
      15.10 07:500.01241-2.0E-5
      15.10 06:500.01279+9.0E-5
      15.10 05:500.01246+2.0E-5
      15.10 04:500.01249-
      15.10 03:500.01253-8.0E-5
      15.10 02:500.01258+9.0E-5
      15.10 01:500.0124+4.0E-5
      15.10 00:500.01261-8.0E-5
      14.10 23:500.01321+3.0E-5
      14.10 22:500.01353-4.0E-5
      14.10 21:500.01384+0.00026
      14.10 20:500.0138+0.00041
      14.10 19:500.01269-0.00013
      14.10 18:500.01246+0.00016
      14.10 17:500.01179+0.00019
      14.10 16:500.01197+0.00067
      14.10 15:500.01261-2.0E-5
      14.10 14:500.01157-0.00021
      14.10 13:500.01209-0.0001
      14.10 12:500.01202+4.0E-5
      14.10 11:500.01194+0.00012
      14.10 10:500.01156+0.00018
      14.10 09:500.01153-
      14.10 08:500.01135-0.00033
      14.10 07:500.01243+0.00011
      14.10 06:500.01156+5.0E-5
      14.10 05:500.01297-0.00023
      14.10 04:500.01335+2.0E-5
      14.10 03:500.01418-0.00028
      14.10 02:500.01504-
      14.10 01:500.01557-1.0E-5
      14.10 00:500.01563-6.0E-5
      13.10 23:500.01589+0.00013
      13.10 22:500.01572+3.0E-5
      13.10 21:500.01579-1.0E-5
      13.10 20:500.01603+2.0E-5
      13.10 19:500.01599-7.0E-5
      13.10 18:500.01558+1.0E-5
      13.10 17:500.01574+2.0E-5
      13.10 16:500.01573+5.0E-5
      13.10 15:500.01582+7.0E-5
      13.10 14:500.01582-3.0E-5
      13.10 13:500.01606-0.00033
      13.10 12:500.01662-6.0E-5
      13.10 11:500.01702+4.0E-5
      13.10 10:500.01725+8.0E-5
      13.10 09:500.01728-3.0E-5
      13.10 08:500.01721+7.0E-5
      13.10 07:500.01696+0.00012
      13.10 06:500.01724-
      13.10 05:500.0169+0.00016
      13.10 04:500.01637-0.00025
      13.10 03:500.01696+1.0E-5
      13.10 02:500.0172+0.00015
      13.10 01:500.01757-0.0001
      13.10 00:500.01749-6.0E-5
      12.10 23:500.01756-0.00031
      12.10 22:500.01835-0.00042
      12.10 21:500.01866+9.0E-5
      12.10 20:500.01805-8.0E-5
      12.10 19:500.01761+8.0E-5
      12.10 18:500.01737+6.0E-5
      12.10 17:500.01722+2.0E-5
      12.10 16:500.01739-2.0E-5
      12.10 15:590.01736+5.0E-5
      12.10 14:500.01786+0.00052
      12.10 13:500.01787+7.0E-5
      12.10 12:500.01808-5.0E-5
      12.10 11:500.01843+1.0E-5
      12.10 10:500.01843+1.0E-5
      12.10 09:500.01855-2.0E-5
      12.10 08:500.01892+1.0E-5
      12.10 07:500.01914-4.0E-5
      12.10 06:500.01917-0.00012
      12.10 05:500.01948-3.0E-5
      12.10 04:500.01926-5.0E-5
      12.10 03:500.01919-
      12.10 02:500.01961+6.0E-5
      12.10 01:500.01979-4.0E-5
      12.10 00:500.01956+5.0E-5
      11.10 23:500.01967+3.0E-5
      11.10 22:500.01959+0.00015
      11.10 21:500.01891-7.0E-5
      11.10 20:500.01904-4.0E-5
      11.10 19:500.01907-1.0E-5
      11.10 18:500.01894-3.0E-5
      11.10 17:500.0189+1.0E-5
      11.10 16:500.0187+7.0E-5
      11.10 15:500.01844+6.0E-5
      11.10 14:500.01854-9.0E-5
      11.10 13:500.01902-0.00038
      11.10 12:500.01957-0.00013
      11.10 11:500.0207-0.00034
      11.10 10:500.02148-0.00024
      11.10 09:500.02353-3.0E-5
      11.10 08:500.0188-0.00034
      11.10 07:500.01914-0.00016
      11.10 06:500.01954-1.0E-5
      11.10 05:500.01976-6.0E-5
      11.10 04:500.02-
      11.10 03:500.01988+1.0E-5
      11.10 02:500.02003-0.00011
      11.10 01:500.02002-2.0E-5
      11.10 00:500.0201
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.0109
      макс: 0.04563
      за месяц:
        0.01101
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      16.10.20260.01562+0.00142
      15.10.20260.0142+0.00181
      14.10.20260.01239-0.00388
      13.10.20260.01627-0.00189
      12.10.20260.01816-0.00136
      11.10.20260.01952-0.00062
      10.10.20260.02014-0.00043
      09.10.20260.02057-0.00134
      08.10.20260.02191-0.00267
      07.10.20260.02458-0.00321
      06.10.20260.02779-0.00058
      05.10.20260.02837-0.00161
      04.10.20260.02998+0.00742
      02.10.20260.02256+0.00153
      01.10.20260.02103-0.0025
      30.09.20260.02353+0.00011
      29.09.20260.02342-0.00114
      28.09.20260.02456-0.00273
      27.09.20260.02729+0.00145
      25.09.20260.02584-0.00126
      24.09.20260.0271-0.00295
      23.09.20260.03005-0.00368
      22.09.20260.03373+0.00016
      21.09.20260.03357-0.00626
      20.09.20260.03983-0.0058
      19.09.20260.04563+0.00578
      18.09.20260.03985+0.00426
      17.09.20260.03559+0.00286
      16.09.20260.03273
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.0109
      макс: 0.44345
      за квартал:
        0.01101
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      16.10.20260.01562+0.00142
      15.10.20260.0142+0.00181
      14.10.20260.01239-0.00388
      13.10.20260.01627-0.00189
      12.10.20260.01816-0.00136
      11.10.20260.01952-0.00062
      10.10.20260.02014-0.00043
      09.10.20260.02057-0.00134
      08.10.20260.02191-0.00267
      07.10.20260.02458-0.00321
      06.10.20260.02779-0.00058
      05.10.20260.02837-0.00161
      04.10.20260.02998+0.00742
      02.10.20260.02256+0.00153
      01.10.20260.02103-0.0025
      30.09.20260.02353+0.00011
      29.09.20260.02342-0.00114
      28.09.20260.02456-0.00273
      27.09.20260.02729+0.00145
      25.09.20260.02584-0.00126
      24.09.20260.0271-0.00295
      23.09.20260.03005-0.00368
      22.09.20260.03373+0.00016
      21.09.20260.03357-0.00626
      20.09.20260.03983-0.0058
      19.09.20260.04563+0.00578
      18.09.20260.03985+0.00426
      17.09.20260.03559+0.00286
      16.09.20260.03273-0.00369
      15.09.20260.03642-0.00124
      14.09.20260.03766-0.00527
      13.09.20260.04293-0.00695
      12.09.20260.04988-0.00139
      11.09.20260.05127-0.00425
      10.09.20260.05552-0.00516
      09.09.20260.06068-0.00074
      08.09.20260.06142+8.0E-5
      07.09.20260.06134+0.00054
      06.09.20260.0608-0.00088
      05.09.20260.06168+0.00172
      04.09.20260.05996+0.00467
      03.09.20260.05529+0.00159
      02.09.20260.0537-0.00668
      01.09.20260.06038+0.00051
      31.08.20260.05987-0.00099
      30.08.20260.06086-0.00034
      29.08.20260.0612-0.002
      28.08.20260.0632-0.00331
      27.08.20260.06651+0.00201
      26.08.20260.0645+0.00023
      25.08.20260.06427+0.0021
      23.08.20260.06217+0.00266
      22.08.20260.05951+0.00112
      21.08.20260.05839-0.0065
      20.08.20260.06489+0.01978
      19.08.20260.04511-0.01655
      18.08.20260.06166-0.00432
      17.08.20260.06598-0.00643
      16.08.20260.07241-0.0077
      15.08.20260.08011-0.00214
      14.08.20260.08225-0.01118
      13.08.20260.09343-0.01574
      12.08.20260.10917-0.01704
      11.08.20260.12621-0.00331
      10.08.20260.12952+0.00103
      09.08.20260.12849-0.01156
      08.08.20260.14005+0.00903
      07.08.20260.13102-0.01487
      06.08.20260.14589-0.02848
      05.08.20260.17437-0.02965
      04.08.20260.20402-0.05863
      03.08.20260.26265-0.03064
      02.08.20260.29329+0.06571
      01.08.20260.22758-0.0574
      31.07.20260.28498-0.01969
      30.07.20260.30467+0.02179
      29.07.20260.28288-0.02601
      28.07.20260.30889+0.01359
      27.07.20260.2953-0.07649
      26.07.20260.37179-0.01133
      25.07.20260.38312-0.01704
      24.07.20260.40016-0.01498
      23.07.20260.41514-0.00434
      22.07.20260.41948+0.0088
      21.07.20260.41068-0.0109
      20.07.20260.42158-0.00277
      19.07.20260.42435-0.0191
      18.07.20260.44345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.