Курсы криптовалют к Enjin Coin

Биткоин 63099.47
Эфириум 3112.74
Tether 1.0007
Binance Coin 588.32
Solana 144.5
USD Coin 1.0003
Рипл 0.53283
Lido Staked ETH 3108.83
Dogecoin 0.14753
Tokamak Network 5.703
Cardano 0.46924
SHIBA INU 2.462E-5
Avalanche 35.6173
TRON 0.1235
Wrapped TRON 0.12344
Polkadot 7.2754
Wrapped Bitcoin 62961.36
Bitcoin Cash 455.59
ChainLink 14.1452
NEAR Protocol 6.8987

Все криптовалюты » Enjin Coin, Crypto.com Chain »

Курс Enjin Coin к Crypto.com Chain

Обновлено: 04.05.2024 02:30:01 Enjin Coin


	=
Калькулятор ENJ - CRO / Обратный расчет: курс Crypto.com Chain к Enjin Coin

Графики

Динамика изменения курса enjin coin относительно crypto.com chain, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2922

макс: 2.3668

за сутки:

2.3143

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
04.05 02:30	2.3143	-0.0031
04.05 02:20	2.3174	-0.0034
04.05 02:10	2.3208	-0.0029
04.05 02:03	2.3237	+0.001
04.05 02:00	2.3227	+0.0052
04.05 01:50	2.3175	+0.0066
04.05 01:40	2.3109	-0.0159
04.05 01:30	2.3268	-0.0013
04.05 01:20	2.3281	+0.0025
04.05 01:10	2.3256	+0.0025
04.05 01:00	2.3231	+0.001
04.05 00:50	2.3221	+0.0051
04.05 00:40	2.317	+0.0002
04.05 00:30	2.3168	-0.0003
04.05 00:20	2.3171	+0.0005
04.05 00:10	2.3166	-0.001
04.05 00:03	2.3176	+0.0037
04.05 00:00	2.3139	-0.0044
03.05 23:50	2.3183	-0.0003
03.05 23:40	2.3186	-0.0139
03.05 23:30	2.3325	+0.0022
03.05 23:20	2.3303	+0.0059
03.05 23:10	2.3244	+0.0033
03.05 23:00	2.3211	+0.0006
03.05 22:50	2.3205	-0.0027
03.05 22:40	2.3232	-0.0008
03.05 22:30	2.324	-0.0014
03.05 22:20	2.3254	+0.0005
03.05 22:10	2.3249	+0.0041
03.05 22:03	2.3208	-
03.05 22:00	2.3208	+0.0005
03.05 21:50	2.3203	+0.0017
03.05 21:40	2.3186	-0.0005
03.05 21:30	2.3191	+0.0108
03.05 21:20	2.3083	-0.0036
03.05 21:10	2.3119	-0.0001
03.05 21:00	2.312	-0.0037
03.05 20:50	2.3157	+0.0033
03.05 20:40	2.3124	+0.0076
03.05 20:30	2.3048	-0.0057
03.05 20:20	2.3105	-0.0021
03.05 20:10	2.3126	-0.0068
03.05 20:03	2.3194	-0.0045
03.05 20:00	2.3239	+0.0052
03.05 19:50	2.3187	-
03.05 19:40	2.3187	+0.0021
03.05 19:30	2.3166	+0.006
03.05 19:20	2.3106	+0.0025
03.05 19:10	2.3081	+0.0059
03.05 19:00	2.3022	-0.0064
03.05 18:50	2.3086	+0.0033
03.05 18:40	2.3053	-0.0029
03.05 18:30	2.3082	-0.0062
03.05 18:20	2.3144	-0.005
03.05 18:10	2.3194	+0.0009
03.05 18:03	2.3185	-0.0001
03.05 18:00	2.3186	+0.0095
03.05 17:50	2.3091	+0.0108
03.05 17:40	2.2983	-0.005
03.05 17:30	2.3033	-0.0018
03.05 17:20	2.3051	-0.0088
03.05 17:10	2.3139	-0.0133
03.05 17:00	2.3272	-0.0043
03.05 16:50	2.3315	+0.0061
03.05 16:40	2.3254	-0.0045
03.05 16:30	2.3299	-0.0011
03.05 16:20	2.331	-0.0011
03.05 16:10	2.3321	-0.0072
03.05 16:03	2.3393	-0.002
03.05 16:00	2.3413	+0.0022
03.05 15:50	2.3391	-0.0009
03.05 15:40	2.34	+0.0162
03.05 15:30	2.3238	+0.0023
03.05 15:20	2.3215	+0.0024
03.05 15:10	2.3191	-0.0044
03.05 15:00	2.3235	+0.0014
03.05 14:50	2.3221	-0.0003
03.05 14:40	2.3224	-
03.05 14:30	2.3224	-0.0008
03.05 14:20	2.3232	-0.0039
03.05 14:10	2.3271	+0.0025
03.05 14:03	2.3246	-0.0002
03.05 14:00	2.3248	+0.006
03.05 13:50	2.3188	+0.0012
03.05 13:40	2.3176	-0.0007
03.05 13:30	2.3183	+0.0023
03.05 13:20	2.316	+0.0013
03.05 13:10	2.3147	-0.0009
03.05 13:00	2.3156	-0.0004
03.05 12:50	2.316	+0.0048
03.05 12:40	2.3112	-0.0014
03.05 12:30	2.3126	+0.0006
03.05 12:20	2.312	-0.0002
03.05 12:10	2.3122	+0.0019
03.05 12:03	2.3103	-0.0018
03.05 12:00	2.3121	-0.0066
03.05 11:50	2.3187	-0.0012
03.05 11:40	2.3199	+0.0041
03.05 11:30	2.3158	+0.0004
03.05 11:20	2.3154	+0.0119
03.05 11:10	2.3035	+0.0002
03.05 11:00	2.3033	-0.0041
03.05 10:50	2.3074	-0.0077
03.05 10:40	2.3151	-0.0027
03.05 10:30	2.3178	-0.003
03.05 10:20	2.3208	-0.0042
03.05 10:10	2.325	-0.0006
03.05 10:03	2.3256	+0.0001
03.05 10:00	2.3255	+0.0001
03.05 09:50	2.3254	-0.0008
03.05 09:40	2.3262	+0.0063
03.05 09:30	2.3199	+0.0001
03.05 09:20	2.3198	-0.0061
03.05 09:10	2.3259	+0.0014
03.05 09:00	2.3245	-0.0057
03.05 08:50	2.3302	+0.0024
03.05 08:40	2.3278	+0.0083
03.05 08:30	2.3195	+0.0008
03.05 08:20	2.3187	-0.0098
03.05 08:10	2.3285	-0.0003
03.05 08:03	2.3288	+0.0002
03.05 08:00	2.3286	-0.0018
03.05 07:50	2.3304	+0.0046
03.05 07:40	2.3258	-0.0075
03.05 07:30	2.3333	-0.0069
03.05 07:20	2.3402	+0.0017
03.05 07:10	2.3385	-0.0089
03.05 07:00	2.3474	+0.0112
03.05 06:50	2.3362	-0.0022
03.05 06:40	2.3384	+0.0039
03.05 06:30	2.3345	+0.0183
03.05 06:20	2.3162	-0.005
03.05 06:10	2.3212	+0.0165
03.05 06:03	2.3047	+0.0084
03.05 06:00	2.2963	+0.0041
03.05 05:50	2.2922	-0.0126
03.05 05:40	2.3048	-0.0132
03.05 05:30	2.318	-0.0167
03.05 05:20	2.3347	+0.0046
03.05 05:10	2.3301	-0.0093
03.05 05:00	2.3394	-0.0134
03.05 04:50	2.3528	-0.0055
03.05 04:40	2.3583	-0.0013
03.05 04:30	2.3596	-0.0021
03.05 04:20	2.3617	+0.0016
03.05 04:10	2.3601	+0.0064
03.05 04:03	2.3537	-0.0021
03.05 04:00	2.3558	-0.0028
03.05 03:50	2.3586	-0.0041
03.05 03:40	2.3627	-0.0012
03.05 03:30	2.3639	-0.0029
03.05 03:20	2.3668	+0.0099
03.05 03:10	2.3569	-0.0036
03.05 03:00	2.3605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0957

макс: 2.6623

за неделю:

2.3143

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
04.05 02:30	2.3143	+0.0052
04.05 01:50	2.3175	+0.001
04.05 00:50	2.3221	-0.0044
03.05 23:50	2.3183	+0.0006
03.05 22:50	2.3205	+0.0005
03.05 21:50	2.3203	-0.0037
03.05 20:50	2.3157	+0.0052
03.05 19:50	2.3187	-0.0064
03.05 18:50	2.3086	+0.0095
03.05 17:50	2.3091	-0.0043
03.05 16:50	2.3315	+0.0022
03.05 15:50	2.3391	+0.0014
03.05 14:50	2.3221	+0.006
03.05 13:50	2.3188	-0.0004
03.05 12:50	2.316	-0.0066
03.05 11:50	2.3187	-0.0041
03.05 10:50	2.3074	+0.0001
03.05 09:50	2.3254	-0.0057
03.05 08:50	2.3302	-0.0018
03.05 07:50	2.3304	+0.0112
03.05 06:50	2.3362	+0.0041
03.05 05:50	2.2922	-0.0134
03.05 04:50	2.3528	-0.0028
03.05 03:50	2.3586	+0.0065
03.05 02:50	2.354	-0.0085
03.05 01:50	2.3581	-0.0081
03.05 00:40	2.3727	-0.0037
02.05 23:50	2.3621	+0.0149
02.05 22:50	2.3606	+0.0034
02.05 21:50	2.3444	+0.0094
02.05 20:50	2.3466	-0.0006
02.05 19:50	2.3573	-0.0008
02.05 18:50	2.3565	-0.0013
02.05 17:50	2.364	+0.0043
02.05 16:50	2.3628	+0.0015
02.05 15:50	2.3499	-0.0009
02.05 14:50	2.3766	+0.0041
02.05 13:50	2.3812	+0.0004
02.05 12:50	2.3707	+0.0109
02.05 11:50	2.3393	+0.0008
02.05 10:50	2.3597	+0.0085
02.05 09:50	2.372	-0.0056
02.05 08:50	2.3615	+0.0118
02.05 07:50	2.3456	+0.005
02.05 06:50	2.3263	-0.0029
02.05 05:50	2.3216	-0.0056
02.05 04:50	2.3451	+0.0158
02.05 03:50	2.3178	+0.0005
02.05 02:50	2.2964	-0.0089
02.05 01:50	2.3178	+0.0041
02.05 00:50	2.3287	-0.0026
01.05 23:50	2.3157	+0.0011
01.05 22:50	2.3049	-0.0183
01.05 21:50	2.3272	+0.009
01.05 20:50	2.2925	-0.0007
01.05 19:50	2.2971	-0.0167
01.05 18:50	2.3281	+0.015
01.05 17:50	2.2856	+0.0061
01.05 16:50	2.2504	+0.0044
01.05 15:50	2.2227	+0.0041
01.05 14:50	2.2032	-0.0075
01.05 13:50	2.2631	+0.0198
01.05 12:50	2.2316	+0.014
01.05 11:50	2.264	-0.0009
01.05 10:50	2.2706	+0.0051
01.05 09:50	2.2316	+0.0188
01.05 08:50	2.1627	-0.0044
01.05 07:50	2.1985	+0.0047
01.05 06:50	2.1812	+0.0003
01.05 05:50	2.196	+0.0123
01.05 04:50	2.1443	-0.016
01.05 03:50	2.1487	-0.0096
01.05 02:50	2.1222	-0.0134
01.05 01:50	2.0957	+0.0067
01.05 00:50	2.1348	-0.0051
30.04 23:50	2.1589	+0.0044
30.04 22:50	2.1563	+0.0198
30.04 21:50	2.1299	-0.0063
30.04 20:50	2.1581	+0.0274
30.04 19:50	2.1824	+0.0069
30.04 18:50	2.1382	-0.0008
30.04 17:50	2.1653	+0.0033
30.04 16:50	2.1072	-0.0221
30.04 15:50	2.1282	-0.0088
30.04 14:50	2.156	+0.0141
30.04 13:50	2.1521	+0.0109
30.04 12:50	2.1468	-0.0058
30.04 11:50	2.1621	+0.0213
30.04 10:50	2.1988	-0.0085
30.04 09:50	2.2002	-0.0075
30.04 08:50	2.2078	-0.0244
30.04 07:50	2.264	+0.0137
30.04 06:50	2.2295	-0.0119
30.04 05:50	2.2575	-0.0088
30.04 04:50	2.2696	+0.002
30.04 03:50	2.2857	-0.013
30.04 02:50	2.3001	-0.0088
30.04 01:50	2.3129	+0.0094
30.04 00:50	2.3145	+0.0022
29.04 23:50	2.3222	-0.0005
29.04 22:50	2.31	+0.0011
29.04 21:50	2.2905	+0.0028
29.04 20:50	2.2759	-0.0085
29.04 19:50	2.3028	-0.0021
29.04 18:50	2.2987	-0.0083
29.04 17:50	2.3184	+0.0274
29.04 16:50	2.3091	+0.0007
29.04 15:50	2.3267	+0.0079
29.04 14:50	2.3186	+0.0038
29.04 13:50	2.3162	+0.0018
29.04 12:50	2.3085	-0.007
29.04 11:50	2.3354	-0.0073
29.04 10:50	2.3415	-0.0019
29.04 09:50	2.3296	-0.0038
29.04 08:50	2.3551	+0.0005
29.04 07:50	2.3614	-0.0057
29.04 06:50	2.3496	+0.0006
29.04 05:50	2.351	-0.0058
29.04 04:50	2.3412	+0.0135
29.04 03:50	2.3439	-0.0054
29.04 02:50	2.3095	+0.0115
29.04 01:50	2.3148	-0.0034
29.04 00:50	2.3376	-0.003
28.04 23:50	2.3513	-0.0076
28.04 22:50	2.378	+0.0043
28.04 21:50	2.3955	-0.0078
28.04 20:50	2.4276	+0.004
28.04 19:50	2.4245	+0.0008
28.04 18:50	2.452	+0.0003
28.04 17:50	2.4657	-0.0028
28.04 16:50	2.4799	+0.0067
28.04 15:50	2.4683	+0.0053
28.04 14:50	2.4673	-0.003
28.04 13:50	2.4745	-0.0013
28.04 12:50	2.4789	-0.0057
28.04 11:50	2.4962	-0.0041
28.04 10:50	2.5091	+0.0121
28.04 09:50	2.5148	-0.0039
28.04 08:50	2.4974	-0.002
28.04 07:50	2.4984	-0.0012
28.04 06:50	2.5006	+0.0068
28.04 05:50	2.4749	-0.0018
28.04 04:50	2.4881	+0.0083
28.04 03:50	2.4909	-0.0031
28.04 02:50	2.5011	-0.0019
28.04 01:50	2.5015	+0.0006
28.04 00:50	2.4964	+0.0016
27.04 23:50	2.479	-0.0052
27.04 22:50	2.5173	-0.0031
27.04 21:50	2.526	+0.0078
27.04 20:50	2.513	-0.0092
27.04 19:50	2.5124	-0.0109
27.04 18:50	2.524	+0.0012
27.04 17:50	2.5355	+0.0126
27.04 16:50	2.5529	-0.0017
27.04 15:50	2.5668	-0.0057
27.04 14:50	2.6028	-0.0054
27.04 13:50	2.5788	-0.008
27.04 12:50	2.5474	-0.0189
27.04 11:50	2.5718	+0.0004
27.04 10:50	2.5903	+0.0043
27.04 09:50	2.5912	-0.0043
27.04 08:50	2.6095	+0.0064
27.04 07:50	2.6314	-0.0269
27.04 06:50	2.6598	-0.0024
27.04 05:50	2.653	-0.015
27.04 04:50	2.6623	+0.005
27.04 03:50	2.6507	+0.0002
27.04 02:50	2.6503

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 2.0957

макс: 3.1104

за месяц:

2.3143

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
02.05.2024	2.3568	+0.101
01.05.2024	2.2558	+0.0836
30.04.2024	2.1722	-0.1493
29.04.2024	2.3215	-0.1182
28.04.2024	2.4397	-0.1177
27.04.2024	2.5574	-0.0574
26.04.2024	2.6148	-0.0232
25.04.2024	2.638	-0.0356
24.04.2024	2.6736	+0.0278
23.04.2024	2.6458	-0.0119
22.04.2024	2.6577	+0.0106
21.04.2024	2.6471	-0.0435
20.04.2024	2.6906	+0.006
19.04.2024	2.6846	+0.0494
18.04.2024	2.6352	+0.089
17.04.2024	2.5462	+0.0194
16.04.2024	2.5268	+0.0125
15.04.2024	2.5143	+0.0176
14.04.2024	2.4967	-0.0225
13.04.2024	2.5192	-0.3119
12.04.2024	2.8311	-0.2287
11.04.2024	3.0598	+0.0062
10.04.2024	3.0536	-0.029
09.04.2024	3.0826	-0.0278
08.04.2024	3.1104	+0.059
07.04.2024	3.0514	+0.0054
06.04.2024	3.046	+0.0298
05.04.2024	3.0162	-0.0515
04.04.2024	3.0677	+0.0049
03.04.2024	3.0628	-0.042
02.04.2024	3.1048

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 2.0957

макс: 4.0468

за квартал:

2.3143

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
02.05.2024	2.3568	+0.101
01.05.2024	2.2558	+0.0836
30.04.2024	2.1722	-0.1493
29.04.2024	2.3215	-0.1182
28.04.2024	2.4397	-0.1177
27.04.2024	2.5574	-0.0574
26.04.2024	2.6148	-0.0232
25.04.2024	2.638	-0.0356
24.04.2024	2.6736	+0.0278
23.04.2024	2.6458	-0.0119
22.04.2024	2.6577	+0.0106
21.04.2024	2.6471	-0.0435
20.04.2024	2.6906	+0.006
19.04.2024	2.6846	+0.0494
18.04.2024	2.6352	+0.089
17.04.2024	2.5462	+0.0194
16.04.2024	2.5268	+0.0125
15.04.2024	2.5143	+0.0176
14.04.2024	2.4967	-0.0225
13.04.2024	2.5192	-0.3119
12.04.2024	2.8311	-0.2287
11.04.2024	3.0598	+0.0062
10.04.2024	3.0536	-0.029
09.04.2024	3.0826	-0.0278
08.04.2024	3.1104	+0.059
07.04.2024	3.0514	+0.0054
06.04.2024	3.046	+0.0298
05.04.2024	3.0162	-0.0515
04.04.2024	3.0677	+0.0049
03.04.2024	3.0628	-0.042
02.04.2024	3.1048	-0.0294
01.04.2024	3.1342	-0.1442
31.03.2024	3.2784	+0.0279
30.03.2024	3.2505	+0.0257
29.03.2024	3.2248	-0.0701
28.03.2024	3.2949	-0.1413
27.03.2024	3.4362	-0.086
26.03.2024	3.5222	+0.0005
25.03.2024	3.5217	+0.0134
24.03.2024	3.5083	-0.1082
23.03.2024	3.6165	-0.0602
22.03.2024	3.6767	+0.0229
21.03.2024	3.6538	-0.0874
20.03.2024	3.7412	+0.0262
19.03.2024	3.715	-0.0229
18.03.2024	3.7379	-0.0959
17.03.2024	3.8338	-0.0503
16.03.2024	3.8841	-0.1571
15.03.2024	4.0412	+0.0321
14.03.2024	4.0091	-0.0377
13.03.2024	4.0468	+0.061
12.03.2024	3.9858	+0.0744
11.03.2024	3.9114	-0.0152
10.03.2024	3.9266	+0.0959
09.03.2024	3.8307	+0.2763
08.03.2024	3.5544	-0.0004
07.03.2024	3.5548	+0.0824
06.03.2024	3.4724	+0.0318
05.03.2024	3.4406	-0.4386
04.03.2024	3.8792	+0.1916
03.03.2024	3.6876	+0.0538
02.03.2024	3.6338	-0.2561
01.03.2024	3.8899	-0.14
29.02.2024	4.0299	+0.0275
28.02.2024	4.0024	+0.1365
27.02.2024	3.8659	+0.0507
26.02.2024	3.8152	+0.0649
25.02.2024	3.7503	-0.0044
24.02.2024	3.7547	+0.1292
23.02.2024	3.6255	+0.0159
22.02.2024	3.6096	-0.0396
21.02.2024	3.6492	-0.185
20.02.2024	3.8342	+0.0686
19.02.2024	3.7656	+0.1085
18.02.2024	3.6571	+0.0281
17.02.2024	3.629	-0.008
16.02.2024	3.637	+0.0509
15.02.2024	3.5861	+0.0874
14.02.2024	3.4987	+0.0582
13.02.2024	3.4405	-0.0494
12.02.2024	3.4899	+0.0626
11.02.2024	3.4273	+0.0451
10.02.2024	3.3822	+0.0189
09.02.2024	3.3633	-0.0383
08.02.2024	3.4016	-0.0309
07.02.2024	3.4325	+0.0316
06.02.2024	3.4009	+0.0092
05.02.2024	3.3917	-0.0619
04.02.2024	3.4536	-0.0316
03.02.2024	3.4852	-0.0071
02.02.2024	3.4923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот