Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Фунт стерлингов » Enjin Coin »

    Курс Enjin Coin к фунту стерлингов

    Обновлено: 26.04.2024 16:50:01Enjin Coin
    Стоимость Enjin Coin (ENJ) на текущий момент составляет 0.2636 GBP, а общий объем торгов за 24 часа – 13 028 302 GBP. Рыночная капитализация составляет 363 726 450 GBP. За последние 24 часа курс Enjin Coin относительно фунта стерлингов вырос на +0.09%. Изменение за неделю составило -2.8%.

    =
    Калькулятор ENJ - GBP / Обратный расчет: курс фунта стерлингов к Enjin Coin
    Покупать ENJ?Продавать ENJ?
    50%50%

    Графики

    Динамика изменения курса enjin coin относительно фунта стерлингов, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26079
      макс: 0.27355
      за сутки:
        0.2636

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      26.04 16:500.2636+0.00062
      26.04 16:400.26298+0.00203
      26.04 16:300.26095+0.00016
      26.04 16:200.26079-0.00144
      26.04 16:100.26223-0.0001
      26.04 16:030.26233+0.00022
      26.04 16:000.26211-0.00112
      26.04 15:500.26323-0.00074
      26.04 15:400.26397+0.0009
      26.04 15:300.26307-0.00057
      26.04 15:200.26364-0.00044
      26.04 15:100.26408+0.00058
      26.04 15:000.2635-0.00034
      26.04 14:500.26384+0.00021
      26.04 14:400.26363-0.00014
      26.04 14:300.26377+0.00051
      26.04 14:200.26326+0.00042
      26.04 14:100.26284+0.00017
      26.04 14:030.26267+0.00019
      26.04 14:000.26248-0.00075
      26.04 13:500.26323-0.00077
      26.04 13:400.264+2.0E-5
      26.04 13:300.26398-0.00099
      26.04 13:200.26497-0.00042
      26.04 13:100.26539+0.00097
      26.04 13:000.26442+7.0E-5
      26.04 12:500.26435-0.00088
      26.04 12:400.26523+0.00042
      26.04 12:300.26481-0.00068
      26.04 12:200.26549+0.00074
      26.04 12:100.26475-0.0001
      26.04 12:030.26485+0.00027
      26.04 12:000.26458-0.00097
      26.04 11:500.26555-0.00037
      26.04 11:400.26592-0.00087
      26.04 11:300.26679-0.00118
      26.04 11:200.26797+0.00112
      26.04 11:100.26685+0.00099
      26.04 11:000.26586-0.00087
      26.04 10:500.26673+0.00126
      26.04 10:400.26547-0.00137
      26.04 10:300.26684+0.00185
      26.04 10:200.26499-0.00088
      26.04 10:100.26587-9.0E-5
      26.04 10:030.26596-0.00018
      26.04 10:000.26614+0.0002
      26.04 09:500.26594-0.00097
      26.04 09:400.26691-0.0007
      26.04 09:300.26761-0.00032
      26.04 09:200.26793-0.0012
      26.04 09:100.26913-0.00028
      26.04 09:000.26941+0.00103
      26.04 08:500.26838-0.00061
      26.04 08:400.26899+0.00081
      26.04 08:300.26818-3.0E-5
      26.04 08:200.26821+0.00037
      26.04 08:100.26784+0.00024
      26.04 08:030.2676-0.00021
      26.04 08:000.26781-0.00026
      26.04 07:500.26807+0.00098
      26.04 07:400.26709-0.00015
      26.04 07:300.26724+0.00127
      26.04 07:200.26597-0.00151
      26.04 07:100.26748+0.00029
      26.04 07:000.26719-0.00077
      26.04 06:500.26796-0.00023
      26.04 06:400.26819-0.00078
      26.04 06:300.26897-0.00117
      26.04 06:200.27014+0.00182
      26.04 06:100.26832-0.00133
      26.04 06:030.26965-0.0006
      26.04 06:000.27025+0.00031
      26.04 05:500.26994+2.0E-5
      26.04 05:400.26992-0.0003
      26.04 05:300.27022-0.00093
      26.04 05:200.27115+0.00134
      26.04 05:100.26981-0.00019
      26.04 05:000.27-0.0005
      26.04 04:500.2705+0.00458
      26.04 04:400.26592+0.00052
      26.04 04:300.2654-0.00048
      26.04 04:200.26588-0.0007
      26.04 04:100.26658-0.00205
      26.04 04:030.26863+0.00011
      26.04 04:000.26852+0.00123
      26.04 03:500.26729-0.00166
      26.04 03:400.26895+0.00036
      26.04 03:300.26859-0.00082
      26.04 03:200.26941-0.00124
      26.04 03:100.27065+0.00049
      26.04 03:000.27016-0.00015
      26.04 02:500.27031-
      26.04 02:400.27031+0.0003
      26.04 02:300.27001+3.0E-5
      26.04 02:200.26998-0.00022
      26.04 02:100.2702+0.00067
      26.04 02:030.26953+0.0001
      26.04 02:000.26943-0.00055
      26.04 01:500.26998-0.00049
      26.04 01:400.27047-0.00025
      26.04 01:300.27072-0.00068
      26.04 01:200.2714-6.0E-5
      26.04 01:100.27146-0.0008
      26.04 01:000.27226-0.00072
      26.04 00:500.27298-0.00057
      26.04 00:400.27355+0.00066
      26.04 00:300.27289-0.00044
      26.04 00:200.27333+0.00099
      26.04 00:100.27234-0.00011
      26.04 00:030.27245+4.0E-5
      26.04 00:000.27241+0.00073
      25.04 23:500.27168+2.0E-5
      25.04 23:400.27166+0.00066
      25.04 23:300.271+0.00102
      25.04 23:200.26998-0.00215
      25.04 23:100.27213+0.00195
      25.04 23:000.27018-7.0E-5
      25.04 22:500.27025+0.00023
      25.04 22:400.27002-0.00057
      25.04 22:300.27059-0.00044
      25.04 22:200.27103-0.00082
      25.04 22:100.27185-4.0E-5
      25.04 22:030.27189+0.0005
      25.04 22:000.27139+0.00038
      25.04 21:500.27101+0.00121
      25.04 21:400.2698-0.00131
      25.04 21:300.27111+0.00037
      25.04 21:200.27074+0.00033
      25.04 21:100.27041-0.00087
      25.04 21:000.27128+0.00068
      25.04 20:500.2706-0.00066
      25.04 20:400.27126-0.00084
      25.04 20:300.2721-0.0007
      25.04 20:200.2728-0.00043
      25.04 20:100.27323+0.00091
      25.04 20:030.27232-
      25.04 20:000.27232+0.00091
      25.04 19:500.27141+0.00093
      25.04 19:400.27048-0.00082
      25.04 19:300.2713+0.00187
      25.04 19:200.26943-0.00151
      25.04 19:100.27094+0.00176
      25.04 19:000.26918+0.00046
      25.04 18:500.26872+0.00133
      25.04 18:400.26739+0.00085
      25.04 18:300.26654+0.00061
      25.04 18:200.26593+0.00147
      25.04 18:100.26446-8.0E-5
      25.04 18:030.26454+0.00086
      25.04 18:000.26368-0.00221
      25.04 17:500.26589+0.00011
      25.04 17:400.26578-0.00172
      25.04 17:300.2675+0.00164
      25.04 17:200.26586+0.00167
      25.04 17:100.26419+0.00082
      25.04 17:000.26337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25948
      макс: 0.28726
      за неделю:
        0.2636

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      26.04 16:500.2636-0.00112
      26.04 15:500.26323-0.00034
      26.04 14:500.26384-0.00075
      26.04 13:500.26323+7.0E-5
      26.04 12:500.26435-0.00097
      26.04 11:500.26555-0.00087
      26.04 10:500.26673+0.0002
      26.04 09:500.26594+0.00103
      26.04 08:500.26838-0.00026
      26.04 07:500.26807-0.00077
      26.04 06:500.26796+0.00031
      26.04 05:500.26994-0.0005
      26.04 04:500.2705+0.00123
      26.04 03:500.26729-0.00015
      26.04 02:500.27031-0.00055
      26.04 01:500.26998-0.00072
      26.04 00:500.27298+0.00073
      25.04 23:500.27168-7.0E-5
      25.04 22:500.27025+0.00038
      25.04 21:500.27101+0.00068
      25.04 20:500.2706+0.00091
      25.04 19:500.27141+0.00046
      25.04 18:500.26872-0.00221
      25.04 17:500.26589+0.00024
      25.04 16:500.26313-0.00011
      25.04 15:500.26204-0.00015
      25.04 14:500.26298-0.00075
      25.04 13:500.25948+0.00037
      25.04 12:500.26143+0.00088
      25.04 11:500.26136+0.00019
      25.04 10:500.26297+9.0E-5
      25.04 09:500.26509-0.00101
      25.04 08:500.26632+4.0E-5
      25.04 07:500.26535-0.00093
      25.04 06:500.26429+0.00039
      25.04 05:500.26588-0.00197
      25.04 04:500.26824-0.00028
      25.04 03:500.26826-0.00026
      25.04 02:500.26631-0.0005
      25.04 01:500.26596+0.00031
      25.04 00:500.26822-0.00112
      24.04 23:500.26915-0.00022
      24.04 22:500.27002-0.00192
      24.04 21:500.27067+1.0E-5
      24.04 20:500.27162-0.00031
      24.04 19:500.26847-0.00079
      24.04 18:500.27037+0.00123
      24.04 17:500.27195-0.00121
      24.04 16:500.28037-0.00053
      24.04 15:500.2864+0.00133
      24.04 14:500.28665+0.00112
      24.04 13:500.28471+0.00103
      24.04 12:500.28328+0.00014
      24.04 11:500.28386+0.00022
      24.04 10:500.285+0.00046
      24.04 09:500.28515-3.0E-5
      24.04 08:500.28465+0.00098
      24.04 07:500.28441-0.00029
      24.04 06:500.28212-0.00057
      24.04 05:500.28218-0.0008
      24.04 04:500.28437+3.0E-5
      24.04 03:500.28197-0.00042
      24.04 02:500.27968-0.00139
      24.04 01:500.28059-2.0E-5
      24.04 00:500.2806-0.00024
      23.04 23:500.28201+0.00036
      23.04 22:500.28055+0.00033
      23.04 21:500.27952-0.00113
      23.04 20:500.28319+9.0E-5
      23.04 19:500.28254+0.00028
      23.04 18:500.28042-0.00031
      23.04 17:500.28155+0.0002
      23.04 16:500.28094+0.00089
      23.04 15:500.27739-8.0E-5
      23.04 14:500.27767-0.00028
      23.04 13:500.28053+0.00094
      23.04 12:500.27773+0.00068
      23.04 11:500.2777-0.00032
      23.04 10:500.27682-0.00166
      23.04 09:500.28114+0.00019
      23.04 08:500.2809+6.0E-5
      23.04 07:500.27866-0.00074
      23.04 06:500.28058-0.0017
      23.04 05:500.28293-0.00077
      23.04 04:500.28567+0.00026
      23.04 03:500.28525-0.0001
      23.04 02:500.28302+0.00171
      23.04 01:500.28368+0.00011
      23.04 00:500.28288+0.00064
      22.04 23:500.28263+0.0003
      22.04 22:500.28249-0.00119
      22.04 21:500.28488+0.00098
      22.04 20:500.2841-0.0011
      22.04 19:500.28208+4.0E-5
      22.04 18:500.28278-0.00097
      22.04 17:500.28295+0.0009
      22.04 16:500.28374+0.00067
      22.04 15:500.28433-0.00012
      22.04 14:500.28598-0.00017
      22.04 13:500.28726+0.00158
      22.04 12:500.28485-0.00119
      22.04 11:500.28305+0.00109
      22.04 10:500.28279-0.00075
      22.04 09:500.2863+0.0003
      22.04 08:500.28449+0.00051
      22.04 07:500.2835+0.00099
      22.04 06:500.28238+8.0E-5
      22.04 05:500.27571-0.00174
      22.04 04:500.27678+0.00067
      22.04 03:500.27585-0.00058
      22.04 02:500.27635-0.0001
      22.04 01:500.2765+0.0002
      22.04 00:500.27591+0.00136
      21.04 23:500.27302+0.00032
      21.04 22:500.27273+0.00025
      21.04 21:500.27172+0.00055
      21.04 20:500.27232+0.00083
      21.04 19:500.27054-0.00152
      21.04 18:500.27707-0.00042
      21.04 17:500.27577-0.00139
      21.04 16:500.27608-0.00132
      21.04 15:500.2794-0.0003
      21.04 14:500.28063+0.00091
      21.04 13:500.27941+0.00035
      21.04 12:500.27863-0.00117
      21.04 11:500.28079+0.00061
      21.04 10:500.281-0.00021
      21.04 09:500.28279+1.0E-5
      21.04 08:500.28285+0.00098
      21.04 07:500.28314-1.0E-5
      21.04 06:500.28405+0.00059
      21.04 05:500.28498-0.00035
      21.04 04:500.28454+0.00135
      21.04 03:500.28169+0.00044
      21.04 02:500.28547-0.00025
      21.04 01:500.28476+0.00033
      21.04 00:500.28467+0.00019
      20.04 23:500.28516+0.00091
      20.04 22:500.28487+0.00027
      20.04 21:500.28452+0.00176
      20.04 20:500.28295-0.00046
      20.04 19:500.27955+0.00016
      20.04 18:500.27591+0.00054
      20.04 17:500.26974-6.0E-5
      20.04 16:500.27025+0.00032
      20.04 15:500.26962-
      20.04 14:500.26745+0.00073
      20.04 13:500.26762-0.00065
      20.04 12:500.2672-0.00096
      20.04 11:500.26885-0.0006
      20.04 10:500.2711-0.00057
      20.04 09:500.2722+3.0E-5
      20.04 08:500.27133-0.00055
      20.04 07:500.27213+0.00024
      20.04 06:500.26972-0.00092
      20.04 05:500.27199+0.00027
      20.04 04:500.27117-0.00037
      20.04 03:500.26751+0.00052
      20.04 02:500.26818-0.00058
      20.04 01:500.2706-7.0E-5
      20.04 00:500.27173+0.00069
      19.04 23:500.26877+0.00088
      19.04 22:500.27203+0.00036
      19.04 21:500.27085+0.00097
      19.04 20:500.27203+0.00024
      19.04 19:500.27036+0.00015
      19.04 18:500.27074-0.00048
      19.04 17:500.26974-0.00164
      19.04 16:500.27118
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.25415
      макс: 0.41801
      за месяц:
        0.2636
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      25.04.20240.2665-0.01132
      24.04.20240.27782-0.00152
      23.04.20240.27934-0.00441
      22.04.20240.28375+0.00534
      21.04.20240.27841+0.0034
      20.04.20240.27501+0.00956
      19.04.20240.26545+0.00679
      18.04.20240.25866+0.00451
      17.04.20240.25415-0.00096
      16.04.20240.25511-0.01108
      15.04.20240.26619+0.00971
      14.04.20240.25648-0.01509
      13.04.20240.27157-0.06458
      12.04.20240.33615-0.02245
      11.04.20240.3586+0.00703
      10.04.20240.35157-0.0141
      09.04.20240.36567-0.00023
      08.04.20240.3659+0.0122
      07.04.20240.3537+0.0064
      06.04.20240.3473+0.00724
      05.04.20240.34006-0.00727
      04.04.20240.34733-0.0016
      03.04.20240.34893-0.00181
      02.04.20240.35074-0.02781
      01.04.20240.37855-0.01767
      31.03.20240.39622+0.0022
      30.03.20240.39402+0.00218
      29.03.20240.39184-0.00433
      28.03.20240.39617-0.00542
      27.03.20240.40159-0.01642
      26.03.20240.41801
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.21971
      макс: 0.50827
      за квартал:
        0.2636
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      25.04.20240.2665-0.01132
      24.04.20240.27782-0.00152
      23.04.20240.27934-0.00441
      22.04.20240.28375+0.00534
      21.04.20240.27841+0.0034
      20.04.20240.27501+0.00956
      19.04.20240.26545+0.00679
      18.04.20240.25866+0.00451
      17.04.20240.25415-0.00096
      16.04.20240.25511-0.01108
      15.04.20240.26619+0.00971
      14.04.20240.25648-0.01509
      13.04.20240.27157-0.06458
      12.04.20240.33615-0.02245
      11.04.20240.3586+0.00703
      10.04.20240.35157-0.0141
      09.04.20240.36567-0.00023
      08.04.20240.3659+0.0122
      07.04.20240.3537+0.0064
      06.04.20240.3473+0.00724
      05.04.20240.34006-0.00727
      04.04.20240.34733-0.0016
      03.04.20240.34893-0.00181
      02.04.20240.35074-0.02781
      01.04.20240.37855-0.01767
      31.03.20240.39622+0.0022
      30.03.20240.39402+0.00218
      29.03.20240.39184-0.00433
      28.03.20240.39617-0.00542
      27.03.20240.40159-0.01642
      26.03.20240.41801+0.01319
      25.03.20240.40482+0.01439
      24.03.20240.39043-0.00262
      23.03.20240.39305-0.00219
      22.03.20240.39524-0.00263
      21.03.20240.39787+0.02083
      20.03.20240.37704+0.00829
      19.03.20240.36875-0.03663
      18.03.20240.40538-0.01079
      17.03.20240.41617-0.01447
      16.03.20240.43064-0.01352
      15.03.20240.44416-0.04141
      14.03.20240.48557-0.0227
      13.03.20240.50827+0.00124
      12.03.20240.50703-0.00011
      11.03.20240.50714+0.00218
      10.03.20240.50496+0.02621
      09.03.20240.47875+0.03983
      08.03.20240.43892+0.0069
      07.03.20240.43202+0.01802
      06.03.20240.414-0.01378
      05.03.20240.42778-0.0093
      04.03.20240.43708+0.02366
      03.03.20240.41342+0.02974
      02.03.20240.38368+0.02712
      01.03.20240.35656+0.01344
      29.02.20240.34312+0.01625
      28.02.20240.32687+0.01606
      27.02.20240.31081+0.02415
      26.02.20240.28666+0.00985
      25.02.20240.27681+0.00092
      24.02.20240.27589+0.01372
      23.02.20240.26217+0.00031
      22.02.20240.26186+0.00204
      21.02.20240.25982-0.01514
      20.02.20240.27496+0.00222
      19.02.20240.27274+0.01158
      18.02.20240.26116+0.00397
      17.02.20240.25719-0.00548
      16.02.20240.26267+0.00231
      15.02.20240.26036+0.00609
      14.02.20240.25427+0.0083
      13.02.20240.24597+0.00578
      12.02.20240.24019+0.00228
      11.02.20240.23791+0.00277
      10.02.20240.23514+0.00186
      09.02.20240.23328+0.00485
      08.02.20240.22843+0.00497
      07.02.20240.22346+0.00309
      06.02.20240.22037+0.00059
      05.02.20240.21978-0.00104
      04.02.20240.22082-0.00467
      03.02.20240.22549+0.00015
      02.02.20240.22534+0.00412
      01.02.20240.22122-0.00288
      31.01.20240.2241-0.00681
      30.01.20240.23091+0.00134
      29.01.20240.22957+0.00091
      28.01.20240.22866+0.0011
      27.01.20240.22756+0.00785
      26.01.20240.21971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.