Курсы криптовалют к Enjin Coin

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Фунт стерлингов » Enjin Coin

Курс фунта стерлингов (GBP) к Enjin Coin (ENJ)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор GBP - ENJ / Обратный расчет: курс Enjin Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно enjin coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4516

макс: 54.6528

за сутки:

53.6386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:40	53.6386	+0.123
31.07 16:30	53.5156	+0.0455
31.07 16:20	53.4701	-0.0792
31.07 16:10	53.5493	-0.0522
31.07 16:00	53.6015	-0.2431
31.07 15:50	53.8446	-0.0346
31.07 15:40	53.8792	-0.0157
31.07 15:30	53.8949	-0.0552
31.07 15:28	53.9501	-
31.07 15:28	53.9501	-0.0777
31.07 15:10	54.0278	-0.0263
31.07 15:04	54.0541	+0.0266
31.07 15:00	54.0275	-0.1181
31.07 14:50	54.1456	+0.083
31.07 14:40	54.0626	+0.005
31.07 14:30	54.0576	+0.0438
31.07 14:20	54.0138	-0.11
31.07 14:10	54.1238	-0.0432
31.07 14:00	54.167	+0.0946
31.07 13:50	54.0724	-0.0657
31.07 13:40	54.1381	-0.26
31.07 13:30	54.3981	-0.0603
31.07 13:20	54.4584	-0.1944
31.07 13:10	54.6528	+0.1409
31.07 13:03	54.5119	+0.0565
31.07 13:00	54.4554	+0.0167
31.07 12:50	54.4387	-0.0594
31.07 12:40	54.4981	-0.0023
31.07 12:30	54.5004	+0.1253
31.07 12:20	54.3751	+0.1829
31.07 12:10	54.1922	+0.071
31.07 12:00	54.1212	+0.0601
31.07 11:50	54.0611	+0.0564
31.07 11:40	54.0047	+0.0433
31.07 11:30	53.9614	+0.075
31.07 11:20	53.8864	+0.0287
31.07 11:10	53.8577	-0.0569
31.07 11:03	53.9146	-0.0026
31.07 11:00	53.9172	-0.1468
31.07 10:50	54.064	-0.3155
31.07 10:40	54.3795	+0.0568
31.07 10:30	54.3227	-0.0342
31.07 10:20	54.3569	+0.0137
31.07 10:10	54.3432	+0.147
31.07 10:00	54.1962	-0.052
31.07 09:50	54.2482	+0.071
31.07 09:40	54.1772	-0.0518
31.07 09:30	54.229	+0.0019
31.07 09:20	54.2271	+0.0544
31.07 09:10	54.1727	-0.0907
31.07 09:03	54.2634	+0.0197
31.07 09:00	54.2437	-0.0085
31.07 08:50	54.2522	+0.0377
31.07 08:40	54.2145	+0.0208
31.07 08:30	54.1937	-0.0562
31.07 08:20	54.2499	-0.0338
31.07 08:10	54.2837	-0.0074
31.07 08:00	54.2911	+0.0905
31.07 07:50	54.2006	+0.0793
31.07 07:40	54.1213	+0.0904
31.07 07:30	54.0309	+0.0239
31.07 07:20	54.007	+0.0669
31.07 07:10	53.9401	+0.1035
31.07 07:03	53.8366	-0.0208
31.07 07:00	53.8574	-0.0003
31.07 06:50	53.8577	+0.1175
31.07 06:40	53.7402	+0.0772
31.07 06:30	53.663	-0.0133
31.07 06:20	53.6763	-0.1125
31.07 06:10	53.7888	+0.0145
31.07 06:00	53.7743	+0.0346
31.07 05:50	53.7397	+0.0096
31.07 05:40	53.7301	-0.0209
31.07 05:30	53.751	+0.0619
31.07 05:20	53.6891	+0.1951
31.07 05:10	53.494	-0.1319
31.07 05:03	53.6259	+0.011
31.07 05:00	53.6149	-0.0607
31.07 04:50	53.6756	+0.0559
31.07 04:45	53.6197	+0.1681
31.07 04:30	53.4516	-0.1169
31.07 04:20	53.5685	-0.1262
31.07 04:10	53.6947	-0.1041
31.07 04:00	53.7988	-0.0202
31.07 03:50	53.819	-0.0067
31.07 03:40	53.8257	-0.0493
31.07 03:30	53.875	+0.0127
31.07 03:20	53.8623	-0.0065
31.07 03:10	53.8688	-0.2567
31.07 03:03	54.1255	-0.0052
31.07 03:00	54.1307	+0.0787
31.07 02:50	54.052	+0.1943
31.07 02:40	53.8577	-0.0903
31.07 02:30	53.948	-0.0078
31.07 02:20	53.9558	+0.0777
31.07 02:10	53.8781	-0.0016
31.07 02:00	53.8797	+0.0281
31.07 01:50	53.8516	+0.012
31.07 01:40	53.8396	-0.008
31.07 01:30	53.8476	-0.0225
31.07 01:20	53.8701	-0.03
31.07 01:10	53.9001	-0.0482
31.07 01:03	53.9483	-0.0185
31.07 01:00	53.9668	-0.0037
31.07 00:50	53.9705	-0.0903
31.07 00:40	54.0608	-0.074
31.07 00:30	54.1348	+0.009
31.07 00:20	54.1258	-0.018
31.07 00:10	54.1438	+0.0197
31.07 00:00	54.1241	-0.0082
30.07 23:50	54.1323	+0.0262
30.07 23:40	54.1061	+0.0619
30.07 23:30	54.0442	+0.0034
30.07 23:20	54.0408	+0.028
30.07 23:10	54.0128	-0.0923
30.07 23:03	54.1051	-0.0245
30.07 23:00	54.1296	-0.0924
30.07 22:50	54.222	+0.0173
30.07 22:40	54.2047	-0.0066
30.07 22:30	54.2113	-0.0521
30.07 22:20	54.2634	+0.0628
30.07 22:10	54.2006	+0.0352
30.07 22:00	54.1654	+0.0529
30.07 21:50	54.1125	+0.0169
30.07 21:40	54.0956	+0.0109
30.07 21:30	54.0847	-0.0526
30.07 21:20	54.1373	+0.0954
30.07 21:10	54.0419	-0.0133
30.07 21:03	54.0552	+0.0444
30.07 21:00	54.0108	-0.1456
30.07 20:50	54.1564	-0.0689
30.07 20:40	54.2253	+0.023
30.07 20:30	54.2023	-0.1053
30.07 20:20	54.3076	+0.0886
30.07 20:10	54.219	+0.024
30.07 20:00	54.195	+0.1375
30.07 19:50	54.0575	+0.0427
30.07 19:40	54.0148	-0.0449
30.07 19:30	54.0597	+0.0251
30.07 19:20	54.0346	+0.0883
30.07 19:10	53.9463	-0.0241
30.07 19:03	53.9704	+0.0203
30.07 19:00	53.9501	+0.0707
30.07 18:50	53.8794	+0.0016
30.07 18:40	53.8778	+0.1113
30.07 18:30	53.7665	+0.0752
30.07 18:20	53.6913	+0.117
30.07 18:10	53.5743	-0.2352
30.07 18:00	53.8095	+0.2405
30.07 17:50	53.569	+0.0396
30.07 17:40	53.5294	+0.0477
30.07 17:30	53.4817	-0.1042
30.07 17:20	53.5859	-0.0081
30.07 17:10	53.594	+0.1339
30.07 17:03	53.4601	-0.019
30.07 17:00	53.4791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7188

макс: 54.9083

за неделю:

53.6386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:40	53.6386	-0.2431
31.07 15:50	53.8446	-0.1181
31.07 14:50	54.1456	+0.0946
31.07 13:50	54.0724	+0.0167
31.07 12:50	54.4387	+0.0601
31.07 11:50	54.0611	-0.1468
31.07 10:50	54.064	-0.052
31.07 09:50	54.2482	-0.0085
31.07 08:50	54.2522	+0.0905
31.07 07:50	54.2006	-0.0003
31.07 06:50	53.8577	+0.0346
31.07 05:50	53.7397	-0.0607
31.07 04:50	53.6756	-0.0202
31.07 03:50	53.819	+0.0787
31.07 02:50	54.052	+0.0281
31.07 01:50	53.8516	-0.0037
31.07 00:50	53.9705	-0.0082
30.07 23:50	54.1323	-0.0924
30.07 22:50	54.222	+0.0529
30.07 21:50	54.1125	-0.1456
30.07 20:50	54.1564	+0.1375
30.07 19:50	54.0575	+0.0707
30.07 18:50	53.8794	+0.2405
30.07 17:50	53.569	-0.1228
30.07 16:50	53.6019	-0.0224
30.07 15:50	53.6479	-0.0337
30.07 14:50	53.6095	+0.2127
30.07 13:50	53.586	+0.1856
30.07 12:50	53.2263	-0.0823
30.07 11:50	53.0587	+0.0266
30.07 10:50	53.4653	-0.1503
30.07 08:40	53.7711	-0.0142
30.07 07:50	53.9199	-0.0237
30.07 06:50	53.8167	-0.0667
30.07 05:50	54.2093	-0.0281
30.07 04:50	53.783	-0.2447
30.07 03:50	54.656	-0.0027
30.07 02:50	54.6063	+0.0397
30.07 01:50	54.5304	+0.0284
30.07 00:50	54.637	+0.1261
29.07 23:50	54.9083	-0.0208
29.07 22:50	54.5876	+0.1899
29.07 21:50	53.389	-0.356
29.07 20:50	54.0464	+0.0473
29.07 19:50	54.4775	-0.056
29.07 18:50	54.5298	+0.0434
29.07 17:50	54.4748	+0.1716
29.07 16:50	53.7592	-0.0377
29.07 15:50	53.7857	-0.0107
29.07 14:50	53.8441	+0.0133
29.07 13:50	54.0213	+0.0033
29.07 12:50	53.8953	+0.1442
29.07 11:50	54.1667	+0.0091
29.07 10:50	54.1508	+0.255
29.07 09:50	53.5236	+0.1068
29.07 08:50	53.5373	+0.0113
29.07 07:50	53.8712	+0.1087
29.07 06:50	53.0359	+0.4273
29.07 05:50	52.3055	+0.1385
29.07 04:50	52.1573	+0.123
29.07 03:50	52.0903	-0.0177
29.07 02:50	52.0545	+0.0841
29.07 01:50	52.1536	-0.0372
29.07 00:50	51.8619	-0.0916
28.07 23:50	52.0218	-0.0598
28.07 22:50	52.1428	+0.1288
28.07 21:50	52.0075	-0.0806
28.07 20:50	52.364	-0.0265
28.07 19:50	52.0522	+0.1215
28.07 18:50	51.6983	-0.1807
28.07 17:50	52.2047	-0.2237
28.07 16:50	52.7721	-0.038
28.07 15:50	52.0028	-0.0191
28.07 14:50	52.0086	-0.1341
28.07 13:50	51.934	+0.0181
28.07 12:50	52.0565	-0.0229
28.07 11:50	52.4779	+0.0502
28.07 10:50	52.5668	-0.0221
28.07 09:50	52.3681	+0.0433
28.07 08:50	52.3458	-0.0441
28.07 07:50	52.3561	+0.0191
28.07 06:50	52.1625	-0.0979
28.07 05:50	52.2407	-0.0036
28.07 04:50	52.57	+0.1531
28.07 03:50	52.0663	-0.1133
28.07 02:50	52.7185	+0.1341
28.07 01:50	52.348	+0.0338
28.07 00:50	51.4421	-0.0539
27.07 23:50	51.3875	+0.028
27.07 22:50	51.2915	-0.0143
27.07 21:50	51.4898	-0.0707
27.07 20:50	51.4252	+0.0077
27.07 19:50	51.234	+0.1174
27.07 18:50	51.6004	-0.0402
27.07 17:50	51.3586	+0.05
27.07 16:50	49.3379	-0.0052
27.07 15:50	49.514	-0.1091
27.07 14:50	49.492	-0.0292
27.07 13:50	49.4196	+0.0352
27.07 12:50	49.4994	-0.0198
27.07 11:50	49.5025	-0.0723
27.07 10:50	49.4297	+0.0736
27.07 09:50	49.3215	-0.0016
27.07 08:50	49.361	+0.0357
27.07 07:50	49.3667	+0.0044
27.07 06:50	49.3842	+0.0333
27.07 05:50	49.297	-0.0382
27.07 04:50	49.3225	+0.1197
27.07 03:50	48.9969	+0.0831
27.07 02:50	49.2115	+0.0094
27.07 01:50	49.2114	+0.083
27.07 00:50	49.3856	+0.0092
26.07 23:50	49.5173	+0.0468
26.07 22:50	49.45	+0.0064
26.07 21:50	49.355	+0.0244
26.07 20:50	49.1305	+0.0241
26.07 19:50	49.0753	-0.0018
26.07 18:50	48.9462	+0.0276
26.07 17:50	49.0462	+0.0398
26.07 16:50	48.904	-0.0243
26.07 15:50	48.7188	+0.1144
26.07 14:50	48.9136	+0.0583
26.07 13:50	48.8211	+0.0316
26.07 12:50	48.7632	-0.0104
26.07 11:50	48.7638	-0.0542
26.07 10:50	48.7206	-0.1427
26.07 09:50	49.2757	+0.0619
26.07 08:50	49.176	-0.0602
26.07 07:50	49.3199	+0.0082
26.07 06:50	49.3232	-0.0864
26.07 05:50	49.3035	-0.0667
26.07 04:50	49.4403	-0.0382
26.07 03:50	49.5099	+0.0204
26.07 02:50	49.5149	-0.0199
26.07 01:50	49.3839	-0.0237
26.07 00:50	49.3573	-0.0103
25.07 23:50	49.5585	-0.0098
25.07 22:50	49.457	+0.0781
25.07 21:50	49.2984	+0.1627
25.07 20:50	49.1442	-0.0186
25.07 19:50	49.571	+0.0289
25.07 18:50	49.4725	-0.0143
25.07 17:50	49.6677	-0.0322
25.07 16:50	49.5662	-0.0266
25.07 15:50	49.8891	+0.0534
25.07 14:50	50.0071	-0.0124
25.07 13:50	49.9078	-0.1345
25.07 12:50	49.8719	+0.0294
25.07 11:50	49.8988	+0.0105
25.07 10:50	49.8771	+0.0048
25.07 09:50	49.885	-0.0125
25.07 08:50	49.8007	+0.0862
25.07 07:50	49.2804	+0.0074
25.07 06:50	49.6482	-0.009
25.07 05:50	49.7045	+0.0068
25.07 04:50	49.6383	+0.0343
25.07 03:50	49.6553	-0.075
25.07 02:50	49.6965	-0.0071
25.07 01:50	49.7922	+0.0322
25.07 00:50	49.7228	-0.0673
24.07 23:50	49.5631	+0.0012
24.07 22:50	49.5045	-0.0504
24.07 21:50	49.7183	+0.0035
24.07 20:50	49.5538	+0.0207
24.07 19:50	49.5239	+0.1908
24.07 18:50	49.1591	-0.1816
24.07 17:50	49.6425	+0.1441
24.07 16:50	49.6106

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 43.9896

макс: 54.9083

за месяц:

53.6386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	53.9668	+0.1292
29.07.2026	53.8376	+1.6674
28.07.2026	52.1702	+1.8384
27.07.2026	50.3318	+1.2286
26.07.2026	49.1032	-0.5246
25.07.2026	49.6278	+0.3933
24.07.2026	49.2345	+0.912
23.07.2026	48.3225	+1.0166
22.07.2026	47.3059	+0.3404
21.07.2026	46.9655	-0.9719
20.07.2026	47.9374	-0.1048
19.07.2026	48.0422	-0.2621
18.07.2026	48.3043	+0.6321
17.07.2026	47.6722	+0.251
16.07.2026	47.4212	+0.4946
15.07.2026	46.9266	-1.721
14.07.2026	48.6476	+0.4352
13.07.2026	48.2124	+1.0782
12.07.2026	47.1342	+0.2908
11.07.2026	46.8434	-0.0033
10.07.2026	46.8467	+0.3141
09.07.2026	46.5326	-0.6471
08.07.2026	47.1797	+2.1587
07.07.2026	45.021	-0.7795
06.07.2026	45.8005	+0.9429
05.07.2026	44.8576	+0.868
04.07.2026	43.9896	-0.7234
03.07.2026	44.713	-1.6943
02.07.2026	46.4073	-0.9557
01.07.2026	47.363	+0.3124
30.06.2026	47.0506

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 24.4933

макс: 54.9083

за квартал:

53.6386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	53.9668	+0.1292
29.07.2026	53.8376	+1.6674
28.07.2026	52.1702	+1.8384
27.07.2026	50.3318	+1.2286
26.07.2026	49.1032	-0.5246
25.07.2026	49.6278	+0.3933
24.07.2026	49.2345	+0.912
23.07.2026	48.3225	+1.0166
22.07.2026	47.3059	+0.3404
21.07.2026	46.9655	-0.9719
20.07.2026	47.9374	-0.1048
19.07.2026	48.0422	-0.2621
18.07.2026	48.3043	+0.6321
17.07.2026	47.6722	+0.251
16.07.2026	47.4212	+0.4946
15.07.2026	46.9266	-1.721
14.07.2026	48.6476	+0.4352
13.07.2026	48.2124	+1.0782
12.07.2026	47.1342	+0.2908
11.07.2026	46.8434	-0.0033
10.07.2026	46.8467	+0.3141
09.07.2026	46.5326	-0.6471
08.07.2026	47.1797	+2.1587
07.07.2026	45.021	-0.7795
06.07.2026	45.8005	+0.9429
05.07.2026	44.8576	+0.868
04.07.2026	43.9896	-0.7234
03.07.2026	44.713	-1.6943
02.07.2026	46.4073	-0.9557
01.07.2026	47.363	+0.3124
30.06.2026	47.0506	+1.2568
29.06.2026	45.7938	+0.9373
28.06.2026	44.8565	+0.175
27.06.2026	44.6815	+0.7965
26.06.2026	43.885	-0.266
25.06.2026	44.151	+1.4035
24.06.2026	42.7475	+0.9938
23.06.2026	41.7537	+1.8412
22.06.2026	39.9125	+1.3578
21.06.2026	38.5547	+1.0644
20.06.2026	37.4903	+1.8359
19.06.2026	35.6544	-1.577
18.06.2026	37.2314	-2.9017
17.06.2026	40.1331	-0.7141
16.06.2026	40.8472	-1.8611
15.06.2026	42.7083	-0.8179
14.06.2026	43.5262	+1.7863
13.06.2026	41.7399	-0.9481
12.06.2026	42.688	-3.5409
11.06.2026	46.2289	-0.5387
10.06.2026	46.7676	+1.9846
09.06.2026	44.783	+0.9638
08.06.2026	43.8192	+0.1496
07.06.2026	43.6696	-1.0923
06.06.2026	44.7619	+1.2882
05.06.2026	43.4737	+2.5968
04.06.2026	40.8769	+3.4474
03.06.2026	37.4295	+0.7468
02.06.2026	36.6827	+1.4905
01.06.2026	35.1922	+0.9341
31.05.2026	34.2581	+0.0691
30.05.2026	34.189	-0.4802
29.05.2026	34.6692	-0.6621
28.05.2026	35.3313	+0.8835
27.05.2026	34.4478	+0.5079
26.05.2026	33.9399	+0.8701
25.05.2026	33.0698	+0.3913
24.05.2026	32.6785	+0.6086
23.05.2026	32.0699	+1.066
22.05.2026	31.0039	+0.6096
21.05.2026	30.3943	+0.6259
20.05.2026	29.7684	+0.4633
19.05.2026	29.3051	-2.7984
18.05.2026	32.1035	+0.4383
17.05.2026	31.6652	+0.6493
16.05.2026	31.0159	+1.5114
15.05.2026	29.5045	+0.7144
14.05.2026	28.7901	+0.3299
13.05.2026	28.4602	+0.6789
12.05.2026	27.7813	-0.7674
11.05.2026	28.5487	+1.049
10.05.2026	27.4997	+0.5494
09.05.2026	26.9503	-0.0852
08.05.2026	27.0355	-0.0137
07.05.2026	27.0492	-0.0077
06.05.2026	27.0569	+0.1184
05.05.2026	26.9385	+0.9769
04.05.2026	25.9616	+0.2007
03.05.2026	25.7609	+1.1223
02.05.2026	24.6386	+0.1453
01.05.2026	24.4933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот