Курсы криптовалют к Enjin Coin

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Фунт стерлингов » Enjin Coin

Курс фунта стерлингов (GBP) к Enjin Coin (ENJ)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор GBP - ENJ / Обратный расчет: курс Enjin Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно enjin coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.4821

макс: 60.1662

за сутки:

58.6295

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:40	58.6295	+0.1848
10.11 03:30	58.4447	+0.0279
10.11 03:20	58.4168	-0.0148
10.11 03:10	58.4316	-0.0107
10.11 03:03	58.4423	-0.0527
10.11 03:00	58.495	-0.1402
10.11 02:50	58.6352	-0.0037
10.11 02:40	58.6389	+0.0389
10.11 02:30	58.6	+0.1459
10.11 02:20	58.4541	+0.0719
10.11 02:10	58.3822	+0.265
10.11 02:00	58.1172	+0.0308
10.11 01:50	58.0864	+0.0736
10.11 01:40	58.0128	-0.2796
10.11 01:30	58.2924	+0.1236
10.11 01:20	58.1688	-0.0029
10.11 01:10	58.1717	+0.0322
10.11 01:03	58.1395	+0.0283
10.11 01:00	58.1112	+0.0301
10.11 00:50	58.0811	+0.1231
10.11 00:40	57.958	-0.1111
10.11 00:30	58.0691	+0.029
10.11 00:20	58.0401	+0.032
10.11 00:10	58.0081	+0.0972
10.11 00:00	57.9109	+0.0172
09.11 23:55	57.8937	+0.2055
09.11 23:40	57.6882	+0.0924
09.11 23:30	57.5958	+0.0883
09.11 23:20	57.5075	-0.1245
09.11 23:10	57.632	+0.079
09.11 23:03	57.553	+0.0428
09.11 23:00	57.5102	+0.3845
09.11 22:50	57.1257	+0.1408
09.11 22:40	56.9849	-0.3316
09.11 22:30	57.3165	+0.2137
09.11 22:20	57.1028	+0.0197
09.11 22:10	57.0831	+0.0862
09.11 22:00	56.9969	-0.0635
09.11 21:50	57.0604	+0.1396
09.11 21:40	56.9208	-0.4598
09.11 21:30	57.3806	-0.0884
09.11 21:20	57.469	+0.2652
09.11 21:10	57.2038	-0.1691
09.11 21:03	57.3729	+0.0302
09.11 21:00	57.3427	+0.0527
09.11 20:50	57.29	-0.084
09.11 20:40	57.374	-0.0118
09.11 20:30	57.3858	+0.1593
09.11 20:20	57.2265	+0.277
09.11 20:10	56.9495	-0.152
09.11 20:00	57.1015	-0.0225
09.11 19:50	57.124	+0.2226
09.11 19:40	56.9014	-0.0067
09.11 19:30	56.9081	+0.1809
09.11 19:20	56.7272	+0.3661
09.11 19:10	56.3611	+0.5406
09.11 19:03	55.8205	-0.1587
09.11 19:00	55.9792	-0.1879
09.11 18:50	56.1671	-0.407
09.11 18:40	56.5741	-0.0777
09.11 18:30	56.6518	-0.0202
09.11 18:20	56.672	-0.0033
09.11 18:10	56.6753	-0.1167
09.11 18:00	56.792	+0.3437
09.11 17:50	56.4483	-0.1922
09.11 17:40	56.6405	+0.1895
09.11 17:30	56.451	+0.2975
09.11 17:20	56.1535	+0.3447
09.11 17:10	55.8088	-0.0414
09.11 17:03	55.8502	-0.1253
09.11 17:00	55.9755	+0.7891
09.11 16:50	55.1864	-0.2722
09.11 16:40	55.4586	+0.9765
09.11 16:30	54.4821	-1.0851
09.11 16:20	55.5672	+0.2231
09.11 16:10	55.3441	-0.2522
09.11 16:00	55.5963	-0.6109
09.11 15:50	56.2072	+0.441
09.11 15:40	55.7662	+0.4616
09.11 15:30	55.3046	-0.7705
09.11 15:20	56.0751	-0.2067
09.11 15:10	56.2818	+0.1473
09.11 15:03	56.1345	-0.4931
09.11 15:00	56.6276	+0.0189
09.11 14:50	56.6087	+0.414
09.11 14:40	56.1947	-0.8183
09.11 14:30	57.013	-0.5555
09.11 14:20	57.5685	-0.3673
09.11 14:10	57.9358	-0.4831
09.11 14:00	58.4189	+0.2343
09.11 13:50	58.1846	-0.0242
09.11 13:40	58.2088	-0.0917
09.11 13:30	58.3005	+0.026
09.11 13:20	58.2745	+0.1626
09.11 13:10	58.1119	+0.0738
09.11 13:03	58.0381	-0.0933
09.11 13:00	58.1314	+0.4616
09.11 12:50	57.6698	+0.4291
09.11 12:40	57.2407	+0.031
09.11 12:30	57.2097	-0.005
09.11 12:20	57.2147	-0.7861
09.11 12:10	58.0008	-0.426
09.11 12:00	58.4268	-0.3397
09.11 11:50	58.7665	-0.3952
09.11 11:40	59.1617	-0.2799
09.11 11:30	59.4416	-0.332
09.11 11:20	59.7736	-0.3099
09.11 11:10	60.0835	-0.0827
09.11 11:03	60.1662	+0.0276
09.11 11:00	60.1386	+0.2281
09.11 10:50	59.9105	+0.2374
09.11 10:40	59.6731	-0.26
09.11 10:30	59.9331	+0.1392
09.11 10:20	59.7939	+0.1636
09.11 10:10	59.6303	+0.084
09.11 10:00	59.5463	-0.0198
09.11 09:50	59.5661	+0.11
09.11 09:40	59.4561	+0.0238
09.11 09:30	59.4323	+0.1176
09.11 09:20	59.3147	+0.2385
09.11 09:10	59.0762	+0.0433
09.11 09:03	59.0329	+0.09
09.11 09:00	58.9429	+0.026
09.11 08:50	58.9169	-0.1404
09.11 08:40	59.0573	-0.0764
09.11 08:30	59.1337	+0.0221
09.11 08:20	59.1116	+0.1515
09.11 08:10	58.9601	+0.0886
09.11 08:00	58.8715	+0.0013
09.11 07:50	58.8702	+0.1246
09.11 07:40	58.7456	-0.0811
09.11 07:30	58.8267	-0.1413
09.11 07:20	58.968	-0.0668
09.11 07:10	59.0348	-0.1247
09.11 07:03	59.1595	-0.015
09.11 07:00	59.1745	+0.0925
09.11 06:50	59.082	-0.0005
09.11 06:40	59.0825	-0.2373
09.11 06:30	59.3198	-0.2291
09.11 06:20	59.5489	+0.543
09.11 06:10	59.0059	-0.0121
09.11 06:00	59.018	+0.1239
09.11 05:50	58.8941	-0.2165
09.11 05:40	59.1106	-0.3189
09.11 05:30	59.4295	+0.0764
09.11 05:20	59.3531	+0.1188
09.11 05:10	59.2343	-0.3463
09.11 05:03	59.5806	+0.0091
09.11 05:00	59.5715	-0.0627
09.11 04:50	59.6342	-0.2412
09.11 04:40	59.8754	-0.2083
09.11 04:30	60.0837	+0.0305
09.11 04:20	60.0532	+0.4
09.11 04:10	59.6532	-0.2892
09.11 04:00	59.9424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.8388

макс: 60.8553

за неделю:

58.6295

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:40	58.6295	-0.1402
10.11 02:50	58.6352	+0.0308
10.11 01:50	58.0864	+0.0301
10.11 00:50	58.0811	+0.0172
09.11 23:55	57.8937	+0.3845
09.11 22:50	57.1257	-0.0635
09.11 21:50	57.0604	+0.0527
09.11 20:50	57.29	-0.0225
09.11 19:50	57.124	-0.1879
09.11 18:50	56.1671	+0.3437
09.11 17:50	56.4483	+0.7891
09.11 16:50	55.1864	-0.6109
09.11 15:50	56.2072	+0.0189
09.11 14:50	56.6087	+0.2343
09.11 13:50	58.1846	+0.4616
09.11 12:50	57.6698	-0.3397
09.11 11:50	58.7665	+0.2281
09.11 10:50	59.9105	-0.0198
09.11 09:50	59.5661	+0.026
09.11 08:50	58.9169	+0.0013
09.11 07:50	58.8702	+0.0925
09.11 06:50	59.082	+0.1239
09.11 05:50	58.8941	-0.0627
09.11 04:50	59.6342	-0.1407
09.11 03:50	60.0831	+0.1943
09.11 02:50	60.611	-0.0797
09.11 01:50	60.8553	+2.0795
09.11 00:50	59.67	+0.0015
08.11 23:50	59.1058	-0.0238
08.11 22:50	58.9401	+0.0014
08.11 21:50	58.8661	-0.1133
08.11 20:50	59.628	+0.3052
08.11 19:50	59.2361	-0.0218
08.11 18:50	58.8657	-0.0304
08.11 17:50	58.8976	+0.0948
08.11 16:50	59.0299	+0.009
08.11 15:50	58.7176	-0.0054
08.11 14:50	58.5868	-0.1198
08.11 13:50	58.8144	+0.0078
08.11 12:50	58.6198	-0.0101
08.11 11:50	58.6744	+0.0071
08.11 10:50	58.5299	+0.0261
08.11 09:50	58.5631	-0.0735
08.11 08:50	58.6172	+0.0328
08.11 07:50	58.6322	+0.007
08.11 06:50	58.4016	+0.0077
08.11 05:50	58.4274	+0.0324
08.11 04:50	58.2623	+0.0063
08.11 03:50	58.086	+0.0536
08.11 02:50	57.8967	+0.0084
08.11 01:50	57.9577	-0.0839
08.11 00:50	58.279	+0.1391
07.11 23:50	58.0437	-0.0164
07.11 22:50	57.912	-0.0366
07.11 21:50	57.5539	+0.0252
07.11 20:50	57.2866	-0.0142
07.11 19:50	57.5329	+0.041
07.11 18:50	57.6567	-0.0073
07.11 17:50	57.1671	+0.0019
07.11 16:50	57.2971	+0.0243
07.11 15:50	57.7188	+0.0054
07.11 14:50	57.7623	+0.0135
07.11 13:50	57.7978	+0.1616
07.11 12:50	57.5072	+0.0593
07.11 11:50	57.2834	+0.0388
07.11 10:50	57.0326	-0.0259
07.11 09:50	57.0826	-0.0181
07.11 08:50	57.0058	-0.3363
07.11 07:50	57.0947	-0.1726
07.11 06:50	57.5769	+0.0628
07.11 05:50	57.0407	-0.0205
07.11 04:50	56.8574	-0.0333
07.11 03:50	56.9084	-0.1078
07.11 02:50	57.1557	+0.0206
07.11 01:50	57.0082	-0.081
07.11 00:50	56.9941	+0.0403
06.11 23:50	56.8033	-0.0234
06.11 22:50	56.7543	+0.0683
06.11 21:50	56.4977	+0.0379
06.11 20:50	56.5402	-0.0475
06.11 19:50	56.2609	+0.1109
06.11 18:50	56.3409	+0.301
06.11 17:50	55.8005	-0.04
06.11 16:50	56.4772	+0.1161
06.11 15:50	56.3753	-0.0068
06.11 14:50	56.2125	-0.0636
06.11 13:50	56.382	-0.0973
06.11 12:50	56.7888	+0.1861
06.11 11:50	57.0415	-0.1048
06.11 10:50	57.06	-0.075
06.11 09:50	56.9909	+0.059
06.11 08:50	57.466	-0.0042
06.11 07:50	57.3372	-0.0071
06.11 06:50	57.3935	-0.1151
06.11 05:50	57.4807	-0.2416
06.11 04:50	57.9009	+0.0207
06.11 03:50	57.8323	+0.2661
06.11 02:50	58.3114	-0.0388
06.11 01:50	58.3677	+0.184
06.11 00:50	57.7845	+0.138
05.11 23:50	57.3307	+0.1278
05.11 22:50	56.869	-0.146
05.11 21:50	57.9066	+0.1552
05.11 20:50	58.604	+0.1565
05.11 19:50	57.8466	+0.939
05.11 18:50	57.9812	+0.1826
05.11 17:50	55.8019	+0.0693
05.11 16:50	54.8558	+0.0054
05.11 15:50	55.0707	+0.0216
05.11 14:50	54.4992	-0.0627
05.11 13:50	54.5415	+0.0199
05.11 12:50	54.2473	-0.0977
05.11 11:50	54.1595	-0.0005
05.11 10:50	54.366	+0.1504
05.11 09:30	54.3068	+0.0747
05.11 08:50	54.3925	+0.154
05.11 07:50	53.9134	+0.0628
05.11 06:50	53.8388	+0.0136
05.11 05:50	54.1242	-0.0107
05.11 04:50	54.0703	+0.0592
05.11 03:50	54.3256	-0.056
05.11 02:50	54.3424	+0.0722
05.11 01:50	54.2566	-0.0617
05.11 00:50	54.9124	+0.0225
04.11 23:50	55.1885	+0.172
04.11 22:50	55.2811	+0.0142
04.11 21:50	55.1209	+0.1563
04.11 20:50	54.6711	-0.0273
04.11 19:50	53.9595	+0.0661
04.11 18:50	54.0459	-0.0394
04.11 17:50	54.9684	+0.01
04.11 16:50	55.9601	+0.1532
04.11 15:50	55.8621	+0.211
04.11 14:50	55.473	-0.0767
04.11 13:50	55.5618	+0.0799
04.11 12:50	55.589	+0.0291
04.11 11:50	55.132	+0.2142
04.11 10:50	54.842	-0.0199
04.11 09:50	55.6193	-0.1068
04.11 08:50	55.7592	-0.4657
04.11 07:50	56.8396	-0.0738
04.11 06:50	57.5752	+0.2085
04.11 05:50	57.1579	-0.0424
04.11 04:50	57.0959	-0.0331
04.11 03:50	56.6077	+0.1916
04.11 02:50	55.6459	-0.0516
04.11 01:50	55.7462	+0.0432
04.11 00:50	55.5797	+0.1272
03.11 23:50	55.7635	-0.0382
03.11 22:50	56.288	+0.0261
03.11 21:50	56.3149	+0.0178
03.11 20:50	56.3129	-0.1585
03.11 19:50	56.3816	-0.1213
03.11 18:50	55.9589	+0.1442
03.11 17:50	55.6874	+0.3105
03.11 16:50	55.3822	-0.3018
03.11 15:50	56.2087	-0.0142
03.11 14:50	56.7799	-0.0513
03.11 13:50	57.3138	-0.0205
03.11 12:50	57.5262	-0.2321
03.11 11:50	57.4846	+0.0751
03.11 10:50	57.1129	+0.0364
03.11 09:50	57.5074	+0.0922
03.11 08:50	57.0124	-0.0034
03.11 07:50	56.9996	-0.0141
03.11 06:50	57.124	+0.0473
03.11 05:50	57.1534	+0.0127
03.11 04:50	57.0632

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 41.1655

макс: 60.8553

за месяц:

58.6295

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	58.0256	-0.845
08.11.2026	58.8706	+1.4088
07.11.2026	57.4618	+0.6861
06.11.2026	56.7757	+1.1104
05.11.2026	55.6653	+0.089
04.11.2026	55.5763	-1.077
03.11.2026	56.6533	-0.1285
02.11.2026	56.7818	+1.0696
01.11.2026	55.7122	+0.1253
31.10.2026	55.5869	-2.0692
30.10.2026	57.6561	+4.1209
29.10.2026	53.5352	+1.5147
28.10.2026	52.0205	-0.6644
27.10.2026	52.6849	-0.9182
26.10.2026	53.6031	-0.3271
25.10.2026	53.9302	+1.3906
24.10.2026	52.5396	+2.3157
23.10.2026	50.2239	+0.8717
22.10.2026	49.3522	+1.9662
21.10.2026	47.386	-1.6756
20.10.2026	49.0616	+0.0178
19.10.2026	49.0438	+0.803
18.10.2026	48.2408	+2.2126
17.10.2026	46.0282	+0.9128
16.10.2026	45.1154	-0.8226
15.10.2026	45.938	+2.1815
14.10.2026	43.7565	+0.251
13.10.2026	43.5055	+1.0618
12.10.2026	42.4437	+0.5568
11.10.2026	41.8869	+0.7214
10.10.2026	41.1655

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 39.3266

макс: 60.8553

за квартал:

58.6295

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	58.0256	-0.845
08.11.2026	58.8706	+1.4088
07.11.2026	57.4618	+0.6861
06.11.2026	56.7757	+1.1104
05.11.2026	55.6653	+0.089
04.11.2026	55.5763	-1.077
03.11.2026	56.6533	-0.1285
02.11.2026	56.7818	+1.0696
01.11.2026	55.7122	+0.1253
31.10.2026	55.5869	-2.0692
30.10.2026	57.6561	+4.1209
29.10.2026	53.5352	+1.5147
28.10.2026	52.0205	-0.6644
27.10.2026	52.6849	-0.9182
26.10.2026	53.6031	-0.3271
25.10.2026	53.9302	+1.3906
24.10.2026	52.5396	+2.3157
23.10.2026	50.2239	+0.8717
22.10.2026	49.3522	+1.9662
21.10.2026	47.386	-1.6756
20.10.2026	49.0616	+0.0178
19.10.2026	49.0438	+0.803
18.10.2026	48.2408	+2.2126
17.10.2026	46.0282	+0.9128
16.10.2026	45.1154	-0.8226
15.10.2026	45.938	+2.1815
14.10.2026	43.7565	+0.251
13.10.2026	43.5055	+1.0618
12.10.2026	42.4437	+0.5568
11.10.2026	41.8869	+0.7214
10.10.2026	41.1655	-1.5484
09.10.2026	42.7139	-1.2322
08.10.2026	43.9461	+0.5314
07.10.2026	43.4147	+3.2958
06.10.2026	40.1189	+0.7923
05.10.2026	39.3266	-0.2007
04.10.2026	39.5273	-1.3595
02.10.2026	40.8868	-4.0473
01.10.2026	44.9341	-0.0628
30.09.2026	44.9969	+0.1389
29.09.2026	44.858	-0.094
28.09.2026	44.952	+1.8005
27.09.2026	43.1515	-3.0628
25.09.2026	46.2143	-1.3092
24.09.2026	47.5235	+1.2655
23.09.2026	46.258	-0.8671
22.09.2026	47.1251	-0.7343
21.09.2026	47.8594	-1.8484
20.09.2026	49.7078	+0.6955
19.09.2026	49.0123	-0.9608
18.09.2026	49.9731	-2.7559
17.09.2026	52.729	-2.3634
16.09.2026	55.0924	+1.7128
15.09.2026	53.3796	+1.9178
14.09.2026	51.4618	+1.4083
13.09.2026	50.0535	-0.8914
12.09.2026	50.9449	-1.6798
11.09.2026	52.6247	+0.5447
10.09.2026	52.08	+2.088
09.09.2026	49.992	+0.6932
08.09.2026	49.2988	-0.0986
07.09.2026	49.3974	-0.069
06.09.2026	49.4664	+0.6811
05.09.2026	48.7853	-1.3854
04.09.2026	50.1707	-2.7605
03.09.2026	52.9312	-1.8004
02.09.2026	54.7316	-0.2768
01.09.2026	55.0084	-0.7588
31.08.2026	55.7672	+1.9666
30.08.2026	53.8006	-0.0619
29.08.2026	53.8625	+1.2543
28.08.2026	52.6082	+1.3192
27.08.2026	51.289	-0.5839
26.08.2026	51.8729	+1.6943
23.08.2026	50.1786	+0.9376
22.08.2026	49.241	-0.9642
21.08.2026	50.2052	-3.2455
20.08.2026	53.4507	-3.6281
19.08.2026	57.0788	-0.7243
18.08.2026	57.8031	+0.7108
17.08.2026	57.0923	+0.4878
16.08.2026	56.6045	+0.6897
15.08.2026	55.9148	-0.6668
14.08.2026	56.5816	+0.5875
13.08.2026	55.9941	+1.6391
12.08.2026	54.355	-0.3608
11.08.2026	54.7158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот