Курсы криптовалют к Enjin Coin

Биткоин 64047.17
Эфириум 3139.11
Tether 0.99986
Binance Coin 611.58
Solana 146.42
USD Coin 1.0001
Lido Staked ETH 3137.55
Рипл 0.52468
Dogecoin 0.15014
Tokamak Network 5.3196
Cardano 0.47071
SHIBA INU 2.499E-5
Avalanche 35.3417
TRON 0.11452
Wrapped TRON 0.11416
Wrapped Bitcoin 64038.02
Polkadot 6.8631
Bitcoin Cash 476.09
ChainLink 14.7171
NEAR Protocol 6.733

Все криптовалюты » Фунт стерлингов » Enjin Coin »

Курс фунта стерлингов к Enjin Coin

Обновлено: 25.04.2024 12:40:01


	=
Калькулятор GBP - ENJ / Обратный расчет: курс Enjin Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно enjin coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4705

макс: 3.8261

за сутки:

3.8131

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 12:40	3.8131	+0.01
25.04 12:30	3.8031	+0.0061
25.04 12:20	3.797	-0.001
25.04 12:10	3.798	-0.0137
25.04 12:03	3.8117	-0.0015
25.04 12:00	3.8132	-0.0129
25.04 11:50	3.8261	+0.008
25.04 11:40	3.8181	+0.0182
25.04 11:30	3.7999	+0.011
25.04 11:20	3.7889	-0.0094
25.04 11:10	3.7983	-0.0016
25.04 11:00	3.7999	-0.0028
25.04 10:50	3.8027	+0.0257
25.04 10:40	3.777	+0.0145
25.04 10:30	3.7625	+0.002
25.04 10:20	3.7605	-0.0089
25.04 10:10	3.7694	-0.0008
25.04 10:03	3.7702	-0.0008
25.04 10:00	3.771	-0.0013
25.04 09:50	3.7723	+0.0211
25.04 09:40	3.7512	-0.0152
25.04 09:30	3.7664	+0.001
25.04 09:20	3.7654	-0.0088
25.04 09:10	3.7742	+0.005
25.04 09:00	3.7692	+0.0144
25.04 08:50	3.7548	-0.0127
25.04 08:40	3.7675	-0.0211
25.04 08:30	3.7886	+0.0015
25.04 08:20	3.7871	+0.0118
25.04 08:10	3.7753	+0.0053
25.04 08:03	3.77	+0.002
25.04 08:00	3.768	-0.0006
25.04 07:50	3.7686	-0.0098
25.04 07:40	3.7784	-0.0282
25.04 07:30	3.8066	-0.0118
25.04 07:20	3.8184	+0.0153
25.04 07:10	3.8031	+0.0061
25.04 07:00	3.797	+0.0133
25.04 06:50	3.7837	+0.0122
25.04 06:40	3.7715	-0.0034
25.04 06:30	3.7749	+0.0094
25.04 06:20	3.7655	+0.0228
25.04 06:10	3.7427	-0.011
25.04 06:03	3.7537	-0.0019
25.04 06:00	3.7556	-0.0056
25.04 05:50	3.7612	+0.0061
25.04 05:40	3.7551	+0.0043
25.04 05:30	3.7508	+0.0004
25.04 05:20	3.7504	-0.0233
25.04 05:10	3.7737	+0.0181
25.04 05:00	3.7556	+0.0276
25.04 04:50	3.728	+0.0163
25.04 04:40	3.7117	-0.0114
25.04 04:30	3.7231	-0.0095
25.04 04:20	3.7326	+0.0112
25.04 04:10	3.7214	-0.0088
25.04 04:03	3.7302	-0.0015
25.04 04:00	3.7317	+0.004
25.04 03:50	3.7277	+0.0007
25.04 03:40	3.727	-0.0218
25.04 03:30	3.7488	-0.0087
25.04 03:20	3.7575	+0.0103
25.04 03:10	3.7472	-0.0115
25.04 03:00	3.7587	+0.0037
25.04 02:50	3.755	-0.0162
25.04 02:40	3.7712	-0.018
25.04 02:30	3.7892	+0.0131
25.04 02:20	3.7761	-0.0186
25.04 02:10	3.7947	+0.0282
25.04 02:03	3.7665	-0.0005
25.04 02:00	3.767	+0.007
25.04 01:50	3.76	+0.0235
25.04 01:40	3.7365	-0.0135
25.04 01:30	3.75	+0.0144
25.04 01:20	3.7356	+0.0171
25.04 01:10	3.7185	-0.0055
25.04 01:00	3.724	-0.0043
25.04 00:50	3.7283	+0.0077
25.04 00:40	3.7206	-0.003
25.04 00:30	3.7236	-0.0264
25.04 00:20	3.75	+0.0132
25.04 00:10	3.7368	+0.0021
25.04 00:03	3.7347	+0.0038
25.04 00:00	3.7309	+0.0155
24.04 23:50	3.7154	-0.0016
24.04 23:40	3.717	-0.0183
24.04 23:30	3.7353	+0.0059
24.04 23:20	3.7294	+0.0238
24.04 23:10	3.7056	-0.0008
24.04 23:00	3.7064	+0.003
24.04 22:50	3.7034	+0.02
24.04 22:40	3.6834	-0.0061
24.04 22:30	3.6895	-0.0129
24.04 22:20	3.7024	-0.0218
24.04 22:10	3.7242	-0.006
24.04 22:03	3.7302	+0.0093
24.04 22:00	3.7209	+0.0264
24.04 21:50	3.6945	-0.0037
24.04 21:40	3.6982	-0.0053
24.04 21:30	3.7035	-0.001
24.04 21:20	3.7045	+0.0024
24.04 21:10	3.7021	+0.0206
24.04 21:00	3.6815	-0.0001
24.04 20:50	3.6816	+0.0221
24.04 20:40	3.6595	-0.0214
24.04 20:30	3.6809	-0.0174
24.04 20:20	3.6983	-0.0042
24.04 20:10	3.7025	-0.0152
24.04 20:03	3.7177	-0.0114
24.04 20:00	3.7291	+0.0043
24.04 19:50	3.7248	+0.0167
24.04 19:40	3.7081	-0.0065
24.04 19:30	3.7146	+0.0056
24.04 19:20	3.709	+0.0145
24.04 19:10	3.6945	-0.0149
24.04 19:00	3.7094	+0.0108
24.04 18:50	3.6986	+0.0259
24.04 18:40	3.6727	+0.0009
24.04 18:30	3.6718	+0.0161
24.04 18:20	3.6557	-0.0082
24.04 18:10	3.6639	+0.0103
24.04 18:03	3.6536	-0.007
24.04 18:00	3.6606	-0.0165
24.04 17:50	3.6771	-0.0026
24.04 17:40	3.6797	+0.0463
24.04 17:30	3.6334	+0.0568
24.04 17:20	3.5766	+0.0009
24.04 17:10	3.5757	-0.0064
24.04 17:00	3.5821	+0.0153
24.04 16:50	3.5668	+0.0238
24.04 16:40	3.543	+0.0118
24.04 16:30	3.5312	+0.0017
24.04 16:20	3.5295	+0.0122
24.04 16:10	3.5173	+0.0192
24.04 16:00	3.4981	+0.0064
24.04 15:50	3.4917	+0.0186
24.04 15:40	3.4731	-0.0058
24.04 15:30	3.4789	+0.0069
24.04 15:20	3.472	+0.0015
24.04 15:10	3.4705	-0.0019
24.04 15:00	3.4724	-0.0162
24.04 14:50	3.4886	+0.0085
24.04 14:40	3.4801	-0.0105
24.04 14:30	3.4906	-0.0087
24.04 14:20	3.4993	+0.0013
24.04 14:10	3.498	+0.0014
24.04 14:03	3.4966	-0.002
24.04 14:00	3.4986	-0.0137
24.04 13:50	3.5123	+0.0085
24.04 13:40	3.5038	-0.0006
24.04 13:30	3.5044	-0.0079
24.04 13:20	3.5123	+0.0138
24.04 13:10	3.4985	-0.0187
24.04 13:00	3.5172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4705

макс: 4.1258

за неделю:

3.8131

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 12:40	3.8131	-0.0129
25.04 11:50	3.8261	-0.0028
25.04 10:50	3.8027	-0.0013
25.04 09:50	3.7723	+0.0144
25.04 08:50	3.7548	-0.0006
25.04 07:50	3.7686	+0.0133
25.04 06:50	3.7837	-0.0056
25.04 05:50	3.7612	+0.0276
25.04 04:50	3.728	+0.004
25.04 03:50	3.7277	+0.0037
25.04 02:50	3.755	+0.007
25.04 01:50	3.76	-0.0043
25.04 00:50	3.7283	+0.0155
24.04 23:50	3.7154	+0.003
24.04 22:50	3.7034	+0.0264
24.04 21:50	3.6945	-0.0001
24.04 20:50	3.6816	+0.0043
24.04 19:50	3.7248	+0.0108
24.04 18:50	3.6986	-0.0165
24.04 17:50	3.6771	+0.0153
24.04 16:50	3.5668	+0.0064
24.04 15:50	3.4917	-0.0162
24.04 14:50	3.4886	-0.0137
24.04 13:50	3.5123	-0.0128
24.04 12:50	3.53	-0.0016
24.04 11:50	3.5228	-0.0027
24.04 10:50	3.5088	-0.0057
24.04 09:50	3.5069	+0.0004
24.04 08:50	3.5131	-0.0122
24.04 07:50	3.5161	+0.0036
24.04 06:50	3.5446	+0.0072
24.04 05:50	3.5438	+0.0098
24.04 04:50	3.5166	-0.0004
24.04 03:50	3.5465	+0.0053
24.04 02:50	3.5755	+0.0178
24.04 01:50	3.5639	+0.0004
24.04 00:50	3.5637	+0.003
23.04 23:50	3.546	-0.0047
23.04 22:50	3.5645	-0.0042
23.04 21:50	3.5775	+0.0142
23.04 20:50	3.5312	-0.0011
23.04 19:50	3.5393	-0.0035
23.04 18:50	3.566	+0.0038
23.04 17:50	3.5518	-0.0026
23.04 16:50	3.5595	-0.0115
23.04 15:50	3.605	+0.001
23.04 14:50	3.6014	+0.0035
23.04 13:50	3.5647	-0.0121
23.04 12:50	3.6006	-0.0088
23.04 11:50	3.601	+0.0041
23.04 10:50	3.6125	+0.0211
23.04 09:50	3.5569	-0.0024
23.04 08:50	3.56	-0.0007
23.04 07:50	3.5886	+0.0095
23.04 06:50	3.564	+0.0213
23.04 05:50	3.5345	+0.0095
23.04 04:50	3.5005	-0.0031
23.04 03:50	3.5057	+0.0013
23.04 02:50	3.5333	-0.0211
23.04 01:50	3.5251	-0.0014
23.04 00:50	3.5351	-0.0081
22.04 23:50	3.5382	-0.0037
22.04 22:50	3.5399	+0.0147
22.04 21:50	3.5103	-0.0121
22.04 20:50	3.5198	+0.0139
22.04 19:50	3.5451	-0.0006
22.04 18:50	3.5364	+0.0122
22.04 17:50	3.5341	-0.0111
22.04 16:50	3.5243	-0.0083
22.04 15:50	3.5171	+0.0014
22.04 14:50	3.4968	+0.002
22.04 13:50	3.4812	-0.0193
22.04 12:50	3.5106	+0.015
22.04 11:50	3.5329	-0.0136
22.04 10:50	3.5362	+0.0092
22.04 09:50	3.4928	-0.0038
22.04 08:50	3.5151	-0.0063
22.04 07:50	3.5273	-0.0123
22.04 06:50	3.5413	-0.0011
22.04 05:50	3.6271	+0.0228
22.04 04:50	3.613	-0.0088
22.04 03:50	3.6252	+0.0077
22.04 02:50	3.6185	+0.0013
22.04 01:50	3.6166	-0.0026
22.04 00:50	3.6244	-0.0182
21.04 23:50	3.6628	-0.0043
21.04 22:50	3.6666	-0.0034
21.04 21:50	3.6803	-0.0075
21.04 20:50	3.6722	-0.0113
21.04 19:50	3.6963	+0.0199
21.04 18:50	3.6092	+0.0055
21.04 17:50	3.6262	+0.0183
21.04 16:50	3.6222	+0.017
21.04 15:50	3.5791	+0.0038
21.04 14:50	3.5634	-0.0115
21.04 13:50	3.5789	-0.0046
21.04 12:50	3.589	+0.0149
21.04 11:50	3.5614	-0.0077
21.04 10:50	3.5587	+0.0027
21.04 09:50	3.5361	-0.0001
21.04 08:50	3.5355	-0.0121
21.04 07:50	3.5318	+0.0002
21.04 06:50	3.5205	-0.0072
21.04 05:50	3.509	+0.0044
21.04 04:50	3.5144	-0.017
21.04 03:50	3.55	-0.0054
21.04 02:50	3.503	+0.003
21.04 01:50	3.5118	-0.0041
21.04 00:50	3.5128	-0.0023
20.04 23:50	3.5068	-0.0112
20.04 22:50	3.5104	-0.0034
20.04 21:50	3.5147	-0.0219
20.04 20:50	3.5342	+0.006
20.04 19:50	3.5771	-0.0021
20.04 18:50	3.6244	-0.0075
20.04 17:50	3.7073	+0.0007
20.04 16:50	3.7003	-0.0044
20.04 15:50	3.7089	+0.0001
20.04 14:50	3.739	-0.0101
20.04 13:50	3.7366	+0.009
20.04 12:50	3.7426	+0.0134
20.04 11:50	3.7195	+0.0081
20.04 10:50	3.6887	+0.0077
20.04 09:50	3.6738	-0.0003
20.04 08:50	3.6855	+0.0074
20.04 07:50	3.6748	-0.0032
20.04 06:50	3.7075	+0.0125
20.04 05:50	3.6766	-0.0038
20.04 04:50	3.6878	+0.0052
20.04 03:50	3.7381	-0.0072
20.04 02:50	3.7288	+0.0079
20.04 01:50	3.6955	+0.001
20.04 00:50	3.6801	-0.0095
19.04 23:50	3.7206	-0.0119
19.04 22:50	3.6761	-0.0048
19.04 21:50	3.692	-0.013
19.04 20:50	3.6761	-0.0032
19.04 19:50	3.6987	-0.0021
19.04 18:50	3.6936	+0.0066
19.04 17:50	3.7073	+0.0224
19.04 16:50	3.6876	+0.0228
19.04 15:50	3.6809	+0.0266
19.04 14:50	3.6735	-0.0155
19.04 13:50	3.7165	-0.0034
19.04 12:50	3.7193	-0.0262
19.04 11:50	3.7252	+0.0143
19.04 10:50	3.7333	-0.0627
19.04 09:50	3.7649	+0.0114
19.04 08:50	3.8694	+0.0154
19.04 07:50	3.8486	-0.0058
19.04 06:50	3.9273	-0.0728
19.04 05:50	4.1258	-0.0157
19.04 04:50	4.0085	+0.0007
19.04 03:50	3.845	-0.0074
19.04 02:50	3.8092	+0.0107
19.04 01:50	3.7885	+0.0003
19.04 00:50	3.7975	-0.0063
18.04 23:50	3.8133	-0.0041
18.04 22:50	3.8181	-0.0118
18.04 21:50	3.85	+0.0267
18.04 20:50	3.8531	-0.0085
18.04 19:50	3.8262	-0.0049
18.04 18:50	3.8113	+0.0139
18.04 17:50	3.8089	-0.0081
18.04 16:50	3.9209	+0.0042
18.04 15:50	3.9257	-0.0147
18.04 14:50	3.8825	+0.0046
18.04 13:50	3.9494

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.3923

макс: 4.1258

за месяц:

3.8131

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	3.5995	+0.0196
23.04.2024	3.5799	+0.0557
22.04.2024	3.5242	-0.0676
21.04.2024	3.5918	-0.0444
20.04.2024	3.6362	-0.131
19.04.2024	3.7672	-0.0988
18.04.2024	3.866	-0.0687
17.04.2024	3.9347	+0.0148
16.04.2024	3.9199	+0.1632
15.04.2024	3.7567	-0.1422
14.04.2024	3.8989	+0.2166
13.04.2024	3.6823	+0.7074
12.04.2024	2.9749	+0.1863
11.04.2024	2.7886	-0.0558
10.04.2024	2.8444	+0.1097
09.04.2024	2.7347	+0.0017
08.04.2024	2.733	-0.0943
07.04.2024	2.8273	-0.052
06.04.2024	2.8793	-0.0613
05.04.2024	2.9406	+0.0615
04.04.2024	2.8791	+0.0132
03.04.2024	2.8659	+0.0148
02.04.2024	2.8511	+0.2095
01.04.2024	2.6416	+0.1178
31.03.2024	2.5238	-0.0141
30.03.2024	2.5379	-0.0142
29.03.2024	2.5521	+0.0279
28.03.2024	2.5242	+0.0341
27.03.2024	2.4901	+0.0978
26.03.2024	2.3923	-0.0779
25.03.2024	2.4702

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.9674

макс: 4.6804

за квартал:

3.8131

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	3.5995	+0.0196
23.04.2024	3.5799	+0.0557
22.04.2024	3.5242	-0.0676
21.04.2024	3.5918	-0.0444
20.04.2024	3.6362	-0.131
19.04.2024	3.7672	-0.0988
18.04.2024	3.866	-0.0687
17.04.2024	3.9347	+0.0148
16.04.2024	3.9199	+0.1632
15.04.2024	3.7567	-0.1422
14.04.2024	3.8989	+0.2166
13.04.2024	3.6823	+0.7074
12.04.2024	2.9749	+0.1863
11.04.2024	2.7886	-0.0558
10.04.2024	2.8444	+0.1097
09.04.2024	2.7347	+0.0017
08.04.2024	2.733	-0.0943
07.04.2024	2.8273	-0.052
06.04.2024	2.8793	-0.0613
05.04.2024	2.9406	+0.0615
04.04.2024	2.8791	+0.0132
03.04.2024	2.8659	+0.0148
02.04.2024	2.8511	+0.2095
01.04.2024	2.6416	+0.1178
31.03.2024	2.5238	-0.0141
30.03.2024	2.5379	-0.0142
29.03.2024	2.5521	+0.0279
28.03.2024	2.5242	+0.0341
27.03.2024	2.4901	+0.0978
26.03.2024	2.3923	-0.0779
25.03.2024	2.4702	-0.0911
24.03.2024	2.5613	+0.0171
23.03.2024	2.5442	+0.0141
22.03.2024	2.5301	+0.0167
21.03.2024	2.5134	-0.1388
20.03.2024	2.6522	-0.0597
19.03.2024	2.7119	+0.2451
18.03.2024	2.4668	+0.064
17.03.2024	2.4028	+0.0807
16.03.2024	2.3221	+0.0706
15.03.2024	2.2515	+0.1921
14.03.2024	2.0594	+0.092
13.03.2024	1.9674	-0.0049
12.03.2024	1.9723	+0.0004
11.03.2024	1.9719	-0.0085
10.03.2024	1.9804	-0.1084
09.03.2024	2.0888	-0.1895
08.03.2024	2.2783	-0.0364
07.03.2024	2.3147	-0.1008
06.03.2024	2.4155	+0.0779
05.03.2024	2.3376	+0.0497
04.03.2024	2.2879	-0.1309
03.03.2024	2.4188	-0.1875
02.03.2024	2.6063	-0.1982
01.03.2024	2.8045	-0.11
29.02.2024	2.9145	-0.1449
28.02.2024	3.0594	-0.158
27.02.2024	3.2174	-0.271
26.02.2024	3.4884	-0.1242
25.02.2024	3.6126	-0.0121
24.02.2024	3.6247	-0.1895
23.02.2024	3.8142	-0.0047
22.02.2024	3.8189	-0.0299
21.02.2024	3.8488	+0.2118
20.02.2024	3.637	-0.0295
19.02.2024	3.6665	-0.1626
18.02.2024	3.8291	-0.0591
17.02.2024	3.8882	+0.0811
16.02.2024	3.8071	-0.0337
15.02.2024	3.8408	-0.092
14.02.2024	3.9328	-0.1328
13.02.2024	4.0656	-0.0977
12.02.2024	4.1633	-0.04
11.02.2024	4.2033	-0.0495
10.02.2024	4.2528	-0.0339
09.02.2024	4.2867	-0.091
08.02.2024	4.3777	-0.0973
07.02.2024	4.475	-0.0628
06.02.2024	4.5378	-0.0121
05.02.2024	4.5499	+0.0213
04.02.2024	4.5286	+0.0938
03.02.2024	4.4348	-0.003
02.02.2024	4.4378	-0.0826
01.02.2024	4.5204	+0.0581
31.01.2024	4.4623	+0.1315
30.01.2024	4.3308	-0.0252
29.01.2024	4.356	-0.0174
28.01.2024	4.3734	-0.021
27.01.2024	4.3944	-0.1571
26.01.2024	4.5515	-0.1289
25.01.2024	4.6804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот