Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 64426.09
- Эфириум 3101.03
- Tether 1.0009
- Binance Coin 561.7
- Solana 145.59
- USD Coin 1.0005
- Lido Staked ETH 3103.75
- Рипл 0.51001
- Dogecoin 0.15654
- Tokamak Network 6.2048
- Cardano 0.47434
- SHIBA INU 2.307E-5
- Avalanche 35.4
- Wrapped Bitcoin 64418.82
- Polkadot 6.7923
- TRON 0.11064
- Wrapped TRON 0.11042
- Bitcoin Cash 485.48
- ChainLink 14.092
- Matic Network 0.68263
Курс Enjin Coin к израильскому шекелю
Обновлено: 20.04.2024 01:20:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 1.2689 ILS, а общий объем торгов за 24 часа – 81 827 263 ILS.
Рыночная капитализация составляет 1 750 891 565 ILS. За последние 24 часа курс Enjin Coin относительно израильского шекеля вырос на +2.22%. Изменение за неделю составило -5.56%.
| = | ||
| Калькулятор ENJ - ILS / Обратный расчет: курс израильского шекеля к Enjin Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса enjin coin относительно израильского шекеля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1417макс: 1.2835за сутки:
1.2689 Таблица изменений курса enjin coin : показать
Дата Курс +/- 20.04 01:20 1.2689 +0.0041 20.04 01:10 1.2648 +0.0011 20.04 01:00 1.2637 -0.0014 20.04 00:50 1.2651 -0.0002 20.04 00:40 1.2653 +0.0015 20.04 00:30 1.2638 +0.0044 20.04 00:20 1.2594 +0.0009 20.04 00:10 1.2585 +0.0022 20.04 00:03 1.2563 +0.0018 20.04 00:00 1.2545 +0.0039 19.04 23:50 1.2506 -0.0075 19.04 23:40 1.2581 -0.005 19.04 23:30 1.2631 -0.0021 19.04 23:20 1.2652 -0.0015 19.04 23:10 1.2667 -0.0031 19.04 23:00 1.2698 +0.0042 19.04 22:50 1.2656 -0.0016 19.04 22:40 1.2672 -0.0007 19.04 22:30 1.2679 -0.0005 19.04 22:20 1.2684 +0.0031 19.04 22:10 1.2653 +0.0044 19.04 22:03 1.2609 -0.0009 19.04 22:00 1.2618 +0.0009 19.04 21:50 1.2609 -0.0028 19.04 21:40 1.2637 -0.0004 19.04 21:30 1.2641 -0.0016 19.04 21:20 1.2657 +0.001 19.04 21:10 1.2647 -0.0062 19.04 21:00 1.2709 +0.003 19.04 20:50 1.2679 +0.005 19.04 20:40 1.2629 +0.0016 19.04 20:30 1.2613 -0.0014 19.04 20:20 1.2627 +0.0006 19.04 20:10 1.2621 +0.0008 19.04 20:03 1.2613 - 19.04 20:00 1.2613 -0.0005 19.04 19:50 1.2618 +0.0101 19.04 19:40 1.2517 +0.0037 19.04 19:30 1.248 -0.0075 19.04 19:20 1.2555 -0.0087 19.04 19:10 1.2642 - 19.04 19:00 1.2642 -0.0037 19.04 18:50 1.2679 +0.0044 19.04 18:40 1.2635 +0.0006 19.04 18:30 1.2629 +0.0033 19.04 18:20 1.2596 +0.0009 19.04 18:10 1.2587 -0.0004 19.04 18:03 1.2591 -0.0019 19.04 18:00 1.261 -0.0054 19.04 17:50 1.2664 +0.0084 19.04 17:40 1.258 +0.007 19.04 17:30 1.251 -0.0118 19.04 17:20 1.2628 -0.0013 19.04 17:10 1.2641 -0.0013 19.04 17:00 1.2654 -0.0081 19.04 16:50 1.2735 +0.0006 19.04 16:40 1.2729 +0.0121 19.04 16:30 1.2608 +0.0003 19.04 16:20 1.2605 -0.0024 19.04 16:10 1.2629 -0.0054 19.04 16:03 1.2683 +0.0003 19.04 16:00 1.268 -0.0142 19.04 15:50 1.2822 +0.0012 19.04 15:40 1.281 +0.004 19.04 15:30 1.277 +0.0013 19.04 15:20 1.2757 +0.0035 19.04 15:10 1.2722 -0.0033 19.04 15:00 1.2755 -0.008 19.04 14:50 1.2835 +0.0034 19.04 14:40 1.2801 +0.006 19.04 14:30 1.2741 -0.0041 19.04 14:20 1.2782 -0.0008 19.04 14:10 1.279 +0.0051 19.04 14:03 1.2739 -0.0001 19.04 14:00 1.274 +0.0061 19.04 13:50 1.2679 +0.0075 19.04 13:40 1.2604 -0.0054 19.04 13:30 1.2658 +0.0003 19.04 13:20 1.2655 -0.0059 19.04 13:10 1.2714 +0.0033 19.04 13:00 1.2681 +0.002 19.04 12:50 1.2661 -0.0012 19.04 12:40 1.2673 -0.0025 19.04 12:30 1.2698 -0.0005 19.04 12:20 1.2703 +0.0019 19.04 12:10 1.2684 -0.004 19.04 12:03 1.2724 -0.0007 19.04 12:00 1.2731 +0.0091 19.04 11:50 1.264 +0.008 19.04 11:40 1.256 -0.0117 19.04 11:30 1.2677 +0.0019 19.04 11:20 1.2658 +0.0055 19.04 11:10 1.2603 +0.0038 19.04 11:00 1.2565 -0.0048 19.04 10:50 1.2613 +0.0001 19.04 10:40 1.2612 +0.0028 19.04 10:30 1.2584 -0.0094 19.04 10:20 1.2678 -0.0127 19.04 10:10 1.2805 +0.0059 19.04 10:03 1.2746 +0.0028 19.04 10:00 1.2718 +0.0127 19.04 09:50 1.2591 +0.0273 19.04 09:40 1.2318 +0.0167 19.04 09:30 1.2151 +0.0023 19.04 09:20 1.2128 -0.0017 19.04 09:10 1.2145 -0.007 19.04 09:00 1.2215 +0.0018 19.04 08:50 1.2197 +0.0126 19.04 08:40 1.2071 -0.0056 19.04 08:30 1.2127 -0.0028 19.04 08:20 1.2155 -0.0032 19.04 08:10 1.2187 -0.0035 19.04 08:03 1.2222 +0.0008 19.04 08:00 1.2214 -0.0032 19.04 07:50 1.2246 -0.0015 19.04 07:40 1.2261 +0.0124 19.04 07:30 1.2137 -0.001 19.04 07:20 1.2147 +0.0004 19.04 07:10 1.2143 +0.0124 19.04 07:00 1.2019 +0.0032 19.04 06:50 1.1987 -0.0022 19.04 06:40 1.2009 -0.0045 19.04 06:30 1.2054 +0.0062 19.04 06:20 1.1992 +0.0221 19.04 06:10 1.1771 +0.0091 19.04 06:03 1.168 +0.0064 19.04 06:00 1.1616 +0.0199 19.04 05:50 1.1417 -0.0114 19.04 05:40 1.1531 +0.0005 19.04 05:30 1.1526 -0.0088 19.04 05:20 1.1614 -0.0177 19.04 05:10 1.1791 -0.0006 19.04 05:00 1.1797 +0.0032 19.04 04:50 1.1765 -0.0125 19.04 04:40 1.189 -0.011 19.04 04:30 1.2 -0.0101 19.04 04:20 1.2101 -0.007 19.04 04:10 1.2171 -0.0052 19.04 04:03 1.2223 -0.004 19.04 04:00 1.2263 - 19.04 03:50 1.2263 -0.0079 19.04 03:40 1.2342 +0.006 19.04 03:30 1.2282 -0.001 19.04 03:20 1.2292 -0.0058 19.04 03:10 1.235 -0.0053 19.04 03:00 1.2403 +0.0021 19.04 02:50 1.2382 -0.0023 19.04 02:40 1.2405 -0.0015 19.04 02:30 1.242 -0.0031 19.04 02:20 1.2451 +0.0038 19.04 02:10 1.2413 -0.0002 19.04 02:03 1.2415 +0.0001 19.04 02:00 1.2414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0662макс: 1.3701за неделю:
1.2689 Таблица изменений курса enjin coin : показать
Дата Курс +/- 20.04 01:20 1.2689 -0.0014 20.04 00:50 1.2651 +0.0039 19.04 23:50 1.2506 +0.0042 19.04 22:50 1.2656 +0.0009 19.04 21:50 1.2609 +0.003 19.04 20:50 1.2679 -0.0005 19.04 19:50 1.2618 -0.0037 19.04 18:50 1.2679 -0.0054 19.04 17:50 1.2664 -0.0081 19.04 16:50 1.2735 -0.0142 19.04 15:50 1.2822 -0.008 19.04 14:50 1.2835 +0.0061 19.04 13:50 1.2679 +0.002 19.04 12:50 1.2661 +0.0091 19.04 11:50 1.264 -0.0048 19.04 10:50 1.2613 +0.0127 19.04 09:50 1.2591 +0.0018 19.04 08:50 1.2197 -0.0032 19.04 07:50 1.2246 +0.0032 19.04 06:50 1.1987 +0.0199 19.04 05:50 1.1417 +0.0032 19.04 04:50 1.1765 - 19.04 03:50 1.2263 +0.0021 19.04 02:50 1.2382 -0.0039 19.04 01:50 1.2453 -0.0004 19.04 00:50 1.2426 +0.002 18.04 23:50 1.2375 +0.0013 18.04 22:50 1.2359 +0.0032 18.04 21:50 1.2263 -0.0094 18.04 20:50 1.2263 +0.0023 18.04 19:50 1.2354 +0.0015 18.04 18:50 1.2403 -0.0015 18.04 17:50 1.2381 +0.0013 18.04 16:50 1.2039 +0.0005 18.04 15:50 1.2007 +0.0047 18.04 14:50 1.214 -0.0053 18.04 13:50 1.1974 +0.0089 18.04 12:50 1.1915 -0.0022 18.04 11:50 1.2016 -0.0019 18.04 10:50 1.1894 +0.0038 18.04 09:50 1.1957 +0.0008 18.04 08:50 1.2192 -0.0036 18.04 07:50 1.2266 +0.0014 18.04 06:50 1.2221 +0.0025 18.04 05:50 1.2191 -0.0022 18.04 04:50 1.2129 +0.0084 18.04 03:50 1.1977 +0.0003 18.04 02:50 1.2014 -0.0053 18.04 01:50 1.2161 +0.0016 18.04 00:50 1.2111 -0.0092 17.04 23:50 1.2068 +0.0017 17.04 22:50 1.2146 -0.0049 17.04 21:50 1.2246 +0.0102 17.04 20:50 1.1849 +0.0036 17.04 19:50 1.1552 +0.0055 17.04 18:50 1.1537 -0.0067 17.04 17:50 1.1738 -0.0047 17.04 16:50 1.1882 +0.004 17.04 15:50 1.1631 -0.0056 17.04 14:50 1.1749 +0.0026 17.04 13:50 1.1814 -0.0022 17.04 12:50 1.195 -0.0042 17.04 11:50 1.1973 -0.0024 17.04 10:50 1.2091 -0.0008 17.04 09:50 1.2092 +0.0007 17.04 08:50 1.2039 +0.0066 17.04 07:50 1.2181 -0.0027 17.04 06:50 1.2001 +0.0082 17.04 05:50 1.19 +0.0114 17.04 04:50 1.1935 +0.0024 17.04 03:50 1.2033 -0.0037 17.04 02:50 1.215 -0.0024 17.04 01:50 1.2157 +0.001 17.04 00:50 1.2157 +0.0006 16.04 23:50 1.1922 +0.0013 16.04 22:50 1.1789 +0.0068 16.04 21:50 1.1894 -0.0086 16.04 20:50 1.1953 +0.013 16.04 19:50 1.1673 +0.0008 16.04 18:50 1.1563 -0.007 16.04 17:50 1.1819 +0.0025 16.04 16:50 1.1747 -0.0069 16.04 15:50 1.2035 +0.0167 16.04 14:50 1.1998 +0.0104 16.04 13:50 1.1881 +0.0011 16.04 12:50 1.2098 -0.0019 16.04 11:50 1.2133 +0.007 16.04 10:50 1.2143 +0.0061 16.04 09:50 1.1989 -0.0107 16.04 08:50 1.1798 +0.0029 16.04 07:50 1.1502 +0.0034 16.04 06:50 1.1708 +0.0035 16.04 05:50 1.1859 -0.0073 16.04 04:50 1.1901 +0.0025 16.04 03:50 1.173 +0.0026 16.04 02:50 1.187 +0.0019 16.04 01:50 1.1985 +0.0099 16.04 00:50 1.1815 -0.0045 15.04 23:50 1.1779 -0.0017 15.04 22:50 1.2054 -0.013 15.04 21:50 1.182 +0.0107 15.04 20:50 1.193 +0.0017 15.04 19:50 1.2306 +0.0053 15.04 18:50 1.2467 -0.0044 15.04 17:50 1.2508 -0.0095 15.04 16:50 1.2897 +0.001 15.04 15:50 1.2879 +0.0007 15.04 14:50 1.2845 +0.0022 15.04 13:50 1.296 -0.0055 15.04 12:50 1.2894 -0.0125 15.04 11:50 1.2899 -0.0042 15.04 10:50 1.2979 -0.0004 15.04 09:50 1.3075 -0.0045 15.04 08:50 1.2639 +0.0006 15.04 07:50 1.2347 -0.0006 15.04 06:50 1.2416 -0.0006 15.04 05:50 1.2318 +0.0077 15.04 04:50 1.2421 -0.01 15.04 03:50 1.248 -0.0102 15.04 02:50 1.2785 +0.0081 15.04 01:50 1.2591 +0.005 15.04 00:50 1.1894 +0.0012 14.04 23:50 1.1949 -0.0017 14.04 22:50 1.2072 +0.002 14.04 21:50 1.2241 -0.003 14.04 20:50 1.2 -0.0008 14.04 19:50 1.2174 -0.0021 14.04 18:50 1.2021 -0.0066 14.04 17:50 1.2049 -0.0029 14.04 16:50 1.2011 -0.0091 14.04 15:50 1.2247 +0.0041 14.04 14:50 1.1918 -0.0019 14.04 13:50 1.2294 -0.0061 14.04 12:50 1.2194 -0.0041 14.04 11:50 1.2293 +0.0029 14.04 10:50 1.2202 -0.0024 14.04 09:50 1.2126 -0.0002 14.04 08:50 1.1997 +0.0055 14.04 07:50 1.1749 +0.0031 14.04 06:50 1.1303 +0.008 14.04 05:50 1.1381 +0.0035 14.04 04:50 1.1476 -0.0147 14.04 03:50 1.1451 -0.0052 14.04 02:50 1.1728 +0.0031 14.04 01:50 1.1697 +0.0235 14.04 00:50 1.0662 -0.0313 13.04 23:50 1.0822 -0.0855 13.04 22:50 1.2272 +0.0145 13.04 21:50 1.2577 -0.0058 13.04 20:50 1.2459 -0.0086 13.04 19:50 1.2977 -0.0099 13.04 18:50 1.341 -0.0026 13.04 17:50 1.334 +0.0028 13.04 16:50 1.345 +0.005 13.04 15:50 1.3498 -0.0012 13.04 14:50 1.337 +0.0056 13.04 13:50 1.3365 -0.001 13.04 12:50 1.3232 -0.0053 13.04 11:50 1.3198 -0.0022 13.04 10:50 1.3177 +0.0047 13.04 09:50 1.3292 -0.0044 13.04 08:50 1.3221 -0.0163 13.04 07:50 1.3476 -0.0058 13.04 06:50 1.3281 -0.0052 13.04 05:50 1.3243 -0.0199 13.04 04:50 1.3179 -0.0007 13.04 03:50 1.3434 -0.0059 13.04 02:50 1.3701 +0.0058 13.04 01:50 1.3436 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 1.0662макс: 1.9377за месяц:
Таблица изменений курса enjin coin : показать1.2689 Дата Курс +/- 18.04.2024 1.2228 +0.0236 17.04.2024 1.1992 +0.0078 16.04.2024 1.1914 -0.0528 15.04.2024 1.2442 +0.0401 14.04.2024 1.2041 -0.0709 13.04.2024 1.275 -0.3015 12.04.2024 1.5765 -0.1095 11.04.2024 1.686 +0.0358 10.04.2024 1.6502 -0.0643 09.04.2024 1.7145 +0.007 08.04.2024 1.7075 +0.0254 07.04.2024 1.6821 +0.0305 06.04.2024 1.6516 +0.0388 05.04.2024 1.6128 -0.0207 04.04.2024 1.6335 -0.0042 03.04.2024 1.6377 +0.0011 02.04.2024 1.6366 -0.112 01.04.2024 1.7486 -0.0981 31.03.2024 1.8467 +0.0102 30.03.2024 1.8365 +0.0099 29.03.2024 1.8266 -0.0137 28.03.2024 1.8403 -0.0209 27.03.2024 1.8612 -0.0765 26.03.2024 1.9377 +0.0751 25.03.2024 1.8626 +0.071 24.03.2024 1.7916 -0.012 23.03.2024 1.8036 -0.007 22.03.2024 1.8106 -0.0084 21.03.2024 1.819 +0.0644 20.03.2024 1.7546 +0.0344 19.03.2024 1.7202 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
Таблица изменений курса enjin coin : показать
Дата Курс +/- 18.04.2024 1.2228 +0.0236 17.04.2024 1.1992 +0.0078 16.04.2024 1.1914 -0.0528 15.04.2024 1.2442 +0.0401 14.04.2024 1.2041 -0.0709 13.04.2024 1.275 -0.3015 12.04.2024 1.5765 -0.1095 11.04.2024 1.686 +0.0358 10.04.2024 1.6502 -0.0643 09.04.2024 1.7145 +0.007 08.04.2024 1.7075 +0.0254 07.04.2024 1.6821 +0.0305 06.04.2024 1.6516 +0.0388 05.04.2024 1.6128 -0.0207 04.04.2024 1.6335 -0.0042 03.04.2024 1.6377 +0.0011 02.04.2024 1.6366 -0.112 01.04.2024 1.7486 -0.0981 31.03.2024 1.8467 +0.0102 30.03.2024 1.8365 +0.0099 29.03.2024 1.8266 -0.0137 28.03.2024 1.8403 -0.0209 27.03.2024 1.8612 -0.0765 26.03.2024 1.9377 +0.0751 25.03.2024 1.8626 +0.071 24.03.2024 1.7916 -0.012 23.03.2024 1.8036 -0.007 22.03.2024 1.8106 -0.0084 21.03.2024 1.819 +0.0644 20.03.2024 1.7546 +0.0344 19.03.2024 1.7202 -0.1647 18.03.2024 1.8849 -0.0664 17.03.2024 1.9513 -0.0678 16.03.2024 2.0191 -0.0583 15.03.2024 2.0774 -0.1796 14.03.2024 2.257 -0.1166 13.03.2024 2.3736 +0.0067 12.03.2024 2.3669 +0.0164 11.03.2024 2.3505 +0.0297 10.03.2024 2.3208 +0.1204 09.03.2024 2.2004 +0.1822 08.03.2024 2.0182 +0.042 07.03.2024 1.9762 +0.0841 06.03.2024 1.8921 -0.0579 05.03.2024 1.95 -0.0348 04.03.2024 1.9848 +0.1188 03.03.2024 1.866 +0.1342 02.03.2024 1.7318 +0.1286 01.03.2024 1.6032 +0.0544 29.02.2024 1.5488 +0.0636 28.02.2024 1.4852 +0.0572 27.02.2024 1.428 +0.1063 26.02.2024 1.3217 +0.0472 25.02.2024 1.2745 +0.0043 24.02.2024 1.2702 +0.0618 23.02.2024 1.2084 +0.003 22.02.2024 1.2054 -0.001 21.02.2024 1.2064 -0.0658 20.02.2024 1.2722 +0.0279 19.02.2024 1.2443 +0.0576 18.02.2024 1.1867 +0.0181 17.02.2024 1.1686 -0.0278 16.02.2024 1.1964 +0.0095 15.02.2024 1.1869 +0.0195 14.02.2024 1.1674 +0.0325 13.02.2024 1.1349 +0.0245 12.02.2024 1.1104 +0.0074 11.02.2024 1.103 +0.0128 10.02.2024 1.0902 +0.0075 09.02.2024 1.0827 +0.0197 08.02.2024 1.063 +0.0339 07.02.2024 1.0291 +0.0188 06.02.2024 1.0103 -0.0052 05.02.2024 1.0155 -0.0041 04.02.2024 1.0196 -0.0216 03.02.2024 1.0412 -0.0033 02.02.2024 1.0445 +0.0181 01.02.2024 1.0264 -0.008 31.01.2024 1.0344 -0.0345 30.01.2024 1.0689 +0.0023 29.01.2024 1.0666 -0.004 28.01.2024 1.0706 +0.0052 27.01.2024 1.0654 +0.0342 26.01.2024 1.0312 +0.0288 25.01.2024 1.0024 +0.001 24.01.2024 1.0014 -0.0022 23.01.2024 1.0036 -0.0561 22.01.2024 1.0597 -0.0473 21.01.2024 1.107 +0.0081 20.01.2024 1.0989 +1.0989 19.01.2024 0