Курсы криптовалют к Enjin Coin

Биткоин 62008.87
Эфириум 3030.29
Tether 0.99993
Binance Coin 553.77
Solana 136
USD Coin 1
Lido Staked ETH 3017.87
Рипл 0.49767
Dogecoin 0.14955
Tokamak Network 6.0927
Cardano 0.45096
SHIBA INU 2.226E-5
Avalanche 34.4538
Wrapped Bitcoin 61936.1
Wrapped TRON 0.1098
TRON 0.10979
Polkadot 6.6962
Bitcoin Cash 473.7
ChainLink 13.2918
Matic Network 0.6764

Все криптовалюты » Израильский шекель » Enjin Coin »

Курс израильского шекеля к Enjin Coin

Обновлено: 18.04.2024 07:30:01


	=
Калькулятор ILS - ENJ / Обратный расчет: курс Enjin Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно enjin coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81143

макс: 0.87302

за сутки:

0.81426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 07:30	0.81426	-0.0037
18.04 07:20	0.81796	-0.00076
18.04 07:10	0.81872	+0.00142
18.04 07:00	0.8173	-0.00099
18.04 06:50	0.81829	+0.00605
18.04 06:40	0.81224	+0.00081
18.04 06:30	0.81143	-0.00025
18.04 06:20	0.81168	-0.00289
18.04 06:10	0.81457	-0.00382
18.04 06:03	0.81839	-0.00019
18.04 06:00	0.81858	-0.00169
18.04 05:50	0.82027	-0.00598
18.04 05:40	0.82625	-0.0001
18.04 05:30	0.82635	+0.00303
18.04 05:20	0.82332	+0.00359
18.04 05:10	0.81973	-0.00623
18.04 05:00	0.82596	+0.00149
18.04 04:50	0.82447	+0.00334
18.04 04:40	0.82113	+0.00263
18.04 04:30	0.8185	-0.00653
18.04 04:20	0.82503	+0.00663
18.04 04:10	0.8184	-0.00804
18.04 04:03	0.82644	-0.0027
18.04 04:00	0.82914	-0.00579
18.04 03:50	0.83493	-0.01467
18.04 03:40	0.8496	+0.00538
18.04 03:30	0.84422	+0.00841
18.04 03:20	0.83581	+0.00985
18.04 03:10	0.82596	-0.00616
18.04 03:00	0.83212	-0.00025
18.04 02:50	0.83237	+0.00063
18.04 02:40	0.83174	-0.00027
18.04 02:30	0.83201	-0.00018
18.04 02:20	0.83219	+0.00764
18.04 02:10	0.82455	+0.00014
18.04 02:03	0.82441	-0.0015
18.04 02:00	0.82591	+0.0036
18.04 01:50	0.82231	+0.00105
18.04 01:40	0.82126	-0.00344
18.04 01:30	0.8247	-0.00104
18.04 01:20	0.82574	-0.00053
18.04 01:10	0.82627	+0.00165
18.04 01:00	0.82462	-0.00107
18.04 00:50	0.82569	+0.00393
18.04 00:40	0.82176	+0.0052
18.04 00:30	0.81656	-0.00369
18.04 00:20	0.82025	-0.01194
18.04 00:10	0.83219	-0.00346
18.04 00:03	0.83565	+0.00063
18.04 00:00	0.83502	+0.00641
17.04 23:50	0.82861	+0.00665
17.04 23:40	0.82196	-0.00075
17.04 23:30	0.82271	-0.00415
17.04 23:20	0.82686	+0.00415
17.04 23:10	0.82271	+0.00052
17.04 23:00	0.82219	-0.00112
17.04 22:50	0.82331	-0.00073
17.04 22:40	0.82404	-0.00759
17.04 22:30	0.83163	+0.00487
17.04 22:20	0.82676	+0.0018
17.04 22:10	0.82496	+0.00459
17.04 22:03	0.82037	+0.00047
17.04 22:00	0.8199	+0.00333
17.04 21:50	0.81657	-0.00281
17.04 21:40	0.81938	+0.00455
17.04 21:30	0.81483	-0.00246
17.04 21:20	0.81729	-0.00877
17.04 21:10	0.82606	-0.01071
17.04 21:00	0.83677	-0.00719
17.04 20:50	0.84396	-0.00532
17.04 20:40	0.84928	-0.00278
17.04 20:30	0.85206	-0.00366
17.04 20:20	0.85572	-0.00293
17.04 20:10	0.85865	-0.00311
17.04 20:03	0.86176	-0.00119
17.04 20:00	0.86295	-0.00268
17.04 19:50	0.86563	+0.00604
17.04 19:40	0.85959	+0.00544
17.04 19:30	0.85415	+0.00489
17.04 19:20	0.84926	-0.02376
17.04 19:10	0.87302	+0.01032
17.04 19:00	0.8627	-0.0041
17.04 18:50	0.8668	-0.00017
17.04 18:40	0.86697	+0.00641
17.04 18:30	0.86056	+0.0023
17.04 18:20	0.85826	-0.0011
17.04 18:10	0.85936	+0.00629
17.04 18:03	0.85307	-0.00373
17.04 18:00	0.8568	+0.00485
17.04 17:50	0.85195	-0.01573
17.04 17:40	0.86768	+0.00107
17.04 17:30	0.86661	+0.00928
17.04 17:20	0.85733	+0.00389
17.04 17:10	0.85344	+0.00845
17.04 17:00	0.84499	+0.00338
17.04 16:50	0.84161	-0.00714
17.04 16:40	0.84875	+0.00081
17.04 16:30	0.84794	-0.00503
17.04 16:20	0.85297	+0.00199
17.04 16:10	0.85098	-0.00389
17.04 16:03	0.85487	-0.00198
17.04 16:00	0.85685	-0.00291
17.04 15:50	0.85976	-0.00094
17.04 15:40	0.8607	+0.00217
17.04 15:30	0.85853	+0.00401
17.04 15:20	0.85452	+0.00209
17.04 15:10	0.85243	-0.00282
17.04 15:00	0.85525	+0.0041
17.04 14:50	0.85115	+0.00263
17.04 14:40	0.84852	+0.00475
17.04 14:30	0.84377	+0.00145
17.04 14:20	0.84232	-0.00074
17.04 14:10	0.84306	-0.001
17.04 14:03	0.84406	-0.00053
17.04 14:00	0.84459	-0.00185
17.04 13:50	0.84644	+0.00637
17.04 13:40	0.84007	+0.00048
17.04 13:30	0.83959	+0.00243
17.04 13:20	0.83716	-0.00215
17.04 13:10	0.83931	+0.00093
17.04 13:00	0.83838	+0.00154
17.04 12:50	0.83684	+0.00471
17.04 12:40	0.83213	+0.00172
17.04 12:30	0.83041	-0.00275
17.04 12:20	0.83316	-0.00014
17.04 12:10	0.8333	-0.00445
17.04 12:03	0.83775	-0.00039
17.04 12:00	0.83814	+0.00289
17.04 11:50	0.83525	+0.00342
17.04 11:40	0.83183	+0.00281
17.04 11:30	0.82902	-0.00328
17.04 11:20	0.8323	+0.00344
17.04 11:10	0.82886	+0.00012
17.04 11:00	0.82874	+0.00165
17.04 10:50	0.82709	-0.00083
17.04 10:40	0.82792	+0.00107
17.04 10:30	0.82685	-0.00619
17.04 10:20	0.83304	+0.00457
17.04 10:10	0.82847	+0.00134
17.04 10:03	0.82713	-0.0004
17.04 10:00	0.82753	+0.00055
17.04 09:50	0.82698	-0.00263
17.04 09:40	0.82961	-0.00092
17.04 09:30	0.83053	-0.00151
17.04 09:20	0.83204	-0.00103
17.04 09:10	0.83307	+0.00294
17.04 09:00	0.83013	-0.00051
17.04 08:50	0.83064	+0.00938
17.04 08:40	0.82126	-0.0025
17.04 08:30	0.82376	+0.00691
17.04 08:20	0.81685	+0.00069
17.04 08:10	0.81616	-0.00124
17.04 08:03	0.8174	+0.00088
17.04 08:00	0.81652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57373

макс: 0.93794

за неделю:

0.81426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 07:30	0.81426	-0.00099
18.04 06:50	0.81829	-0.00169
18.04 05:50	0.82027	+0.00149
18.04 04:50	0.82447	-0.00579
18.04 03:50	0.83493	-0.00025
18.04 02:50	0.83237	+0.0036
18.04 01:50	0.82231	-0.00107
18.04 00:50	0.82569	+0.00641
17.04 23:50	0.82861	-0.00112
17.04 22:50	0.82331	+0.00333
17.04 21:50	0.81657	-0.00719
17.04 20:50	0.84396	-0.00268
17.04 19:50	0.86563	-0.0041
17.04 18:50	0.8668	+0.00485
17.04 17:50	0.85195	+0.00338
17.04 16:50	0.84161	-0.00291
17.04 15:50	0.85976	+0.0041
17.04 14:50	0.85115	-0.00185
17.04 13:50	0.84644	+0.00154
17.04 12:50	0.83684	+0.00289
17.04 11:50	0.83525	+0.00165
17.04 10:50	0.82709	+0.00055
17.04 09:50	0.82698	-0.00051
17.04 08:50	0.83064	-0.00445
17.04 07:50	0.82097	+0.00189
17.04 06:50	0.83326	-0.0058
17.04 05:50	0.84037	-0.00793
17.04 04:50	0.83789	-0.00167
17.04 03:50	0.83106	+0.00252
17.04 02:50	0.82302	+0.00162
17.04 01:50	0.82257	-0.00065
17.04 00:50	0.82256	-0.00037
16.04 23:50	0.83877	-0.00089
16.04 22:50	0.84822	-0.00477
16.04 21:50	0.84076	+0.0061
16.04 20:50	0.8366	-0.00947
16.04 19:50	0.85668	-0.0006
16.04 18:50	0.86482	+0.005
16.04 17:50	0.8461	-0.00182
16.04 16:50	0.85129	+0.00475
16.04 15:50	0.83094	-0.01146
16.04 14:50	0.83346	-0.0073
16.04 13:50	0.8417	-0.0008
16.04 12:50	0.82661	+0.00128
16.04 11:50	0.82421	-0.00472
16.04 10:50	0.82351	-0.00423
16.04 09:50	0.83407	+0.00775
16.04 08:50	0.84762	-0.00214
16.04 07:50	0.8694	-0.00249
16.04 06:50	0.85411	-0.00249
16.04 05:50	0.84327	+0.00517
16.04 04:50	0.84025	-0.00176
16.04 03:50	0.8525	-0.00185
16.04 02:50	0.84244	-0.0013
16.04 01:50	0.83437	-0.00703
16.04 00:50	0.84641	+0.00328
15.04 23:50	0.84895	+0.00121
15.04 22:50	0.82959	+0.00946
15.04 21:50	0.84601	-0.00741
15.04 20:50	0.83821	-0.00111
15.04 19:50	0.81258	-0.00338
15.04 18:50	0.80211	+0.00283
15.04 17:50	0.79947	+0.00572
15.04 16:50	0.77538	-0.00063
15.04 15:50	0.77647	-0.0004
15.04 14:50	0.77851	-0.00132
15.04 13:50	0.77159	+0.00335
15.04 12:50	0.77555	+0.00759
15.04 11:50	0.77528	+0.00252
15.04 10:50	0.77049	+0.00024
15.04 09:50	0.76482	+0.00284
15.04 08:50	0.79119	-0.00039
15.04 07:50	0.80994	+0.00039
15.04 06:50	0.80539	+0.00039
15.04 05:50	0.81183	-0.00492
15.04 04:50	0.80506	+0.00647
15.04 03:50	0.8013	+0.00625
15.04 02:50	0.78219	-0.00509
15.04 01:50	0.7942	-0.00356
15.04 00:50	0.84078	-0.0008
14.04 23:50	0.83688	+0.00114
14.04 22:50	0.82839	-0.00138
14.04 21:50	0.81695	+0.00211
14.04 20:50	0.83334	+0.00052
14.04 19:50	0.82142	+0.00146
14.04 18:50	0.83187	+0.00457
14.04 17:50	0.82991	+0.00203
14.04 16:50	0.83255	+0.00611
14.04 15:50	0.81655	-0.00289
14.04 14:50	0.83909	+0.00129
14.04 13:50	0.81339	+0.00415
14.04 12:50	0.82008	+0.00277
14.04 11:50	0.81346	-0.00195
14.04 10:50	0.81953	+0.00162
14.04 09:50	0.82468	+0.00013
14.04 08:50	0.83353	-0.00394
14.04 07:50	0.85113	-0.00243
14.04 06:50	0.88475	-0.00615
14.04 05:50	0.87865	-0.00267
14.04 04:50	0.87138	+0.01136
14.04 03:50	0.87331	+0.00381
14.04 02:50	0.85262	-0.00227
14.04 01:50	0.85492	-0.02024
14.04 00:50	0.93794	+0.02751
13.04 23:50	0.92401	+0.06102
13.04 22:50	0.81488	-0.00906
13.04 21:50	0.79511	+0.00372
13.04 20:50	0.80264	+0.00515
13.04 19:50	0.77058	+0.00559
13.04 18:50	0.74569	+0.00145
13.04 17:50	0.74962	-0.00154
13.04 16:50	0.74347	-0.0027
13.04 15:50	0.74084	+0.00066
13.04 14:50	0.74794	-0.00309
13.04 13:50	0.74821	+0.00055
13.04 12:50	0.75574	+0.00304
13.04 11:50	0.75768	+0.00128
13.04 10:50	0.7589	-0.0026
13.04 09:50	0.75231	+0.00254
13.04 08:50	0.75636	+0.00911
13.04 07:50	0.74206	+0.00332
13.04 06:50	0.75294	+0.00298
13.04 05:50	0.75514	+0.01158
13.04 04:50	0.75881	+0.00042
13.04 03:50	0.74435	+0.00314
13.04 02:50	0.7299	-0.0032
13.04 01:50	0.74426	-0.00157
13.04 00:50	0.73183	+0.00166
12.04 23:50	0.73379	-0.01391
12.04 22:50	0.76668	-0.00245
12.04 21:50	0.78239	+0.00239
12.04 20:50	0.67442	+0.00196
12.04 19:50	0.632	+0.002
12.04 18:50	0.6224	+0.00056
12.04 17:50	0.62126	-0.00108
12.04 16:50	0.61578	+0.00163
12.04 15:50	0.59993	+0.0009
12.04 14:50	0.58783	-0.0005
12.04 13:50	0.58872	-0.00049
12.04 12:50	0.5905	-0.00078
12.04 11:50	0.59226	+0.00189
12.04 10:50	0.59261	+0.00087
12.04 09:50	0.59609	-0.00247
12.04 08:50	0.5929	-0.00243
12.04 07:50	0.59172	+8.0E-5
12.04 06:50	0.59307	+0.00159
12.04 05:50	0.59381	+0.00088
12.04 04:50	0.59309	+1.0E-5
12.04 03:50	0.59215	-2.0E-5
12.04 02:50	0.59896	-0.0011
12.04 01:50	0.60037	+0.0009
12.04 00:50	0.59955	-0.00057
11.04 23:50	0.59714	+0.00063
11.04 22:50	0.59859	+0.00062
11.04 21:50	0.60061	-0.00125
11.04 20:50	0.59864	-0.00367
11.04 19:50	0.60411	-0.00053
11.04 18:50	0.59819	-0.00032
11.04 17:50	0.59935	-0.00417
11.04 16:50	0.59885	-0.0018
11.04 15:50	0.59131	+0.00459
11.04 14:50	0.59165	+0.00196
11.04 13:50	0.58549	-0.00036
11.04 12:50	0.58142	+0.00066
11.04 11:50	0.57373	-0.0005
11.04 10:50	0.57961	-0.00556
11.04 09:50	0.58771	+0.00042
11.04 08:50	0.59348	-0.00272
11.04 07:50	0.59866

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.51607

макс: 0.93794

за месяц:

0.81426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.8339	-0.00548
16.04.2024	0.83938	+0.03567
15.04.2024	0.80371	-0.02676
14.04.2024	0.83047	+0.04614
13.04.2024	0.78433	+0.15
12.04.2024	0.63433	+0.04121
11.04.2024	0.59312	-0.01288
10.04.2024	0.606	+0.02273
09.04.2024	0.58327	-0.0024
08.04.2024	0.58567	-0.00884
07.04.2024	0.59451	-0.01095
06.04.2024	0.60546	-0.01459
05.04.2024	0.62005	+0.00785
04.04.2024	0.6122	+0.0016
03.04.2024	0.6106	-0.00042
02.04.2024	0.61102	+0.03912
01.04.2024	0.5719	+0.0304
31.03.2024	0.5415	-0.00303
30.03.2024	0.54453	-0.00294
29.03.2024	0.54747	+0.00409
28.03.2024	0.54338	+0.00609
27.03.2024	0.53729	+0.02122
26.03.2024	0.51607	-0.02083
25.03.2024	0.5369	-0.02125
24.03.2024	0.55815	+0.00371
23.03.2024	0.55444	+0.00213
22.03.2024	0.55231	+0.00256
21.03.2024	0.54975	-0.02019
20.03.2024	0.56994	-0.01138
19.03.2024	0.58132	+0.05078
18.03.2024	0.53054

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.42129

макс: 0.99862

за квартал:

0.81426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2024	0.8339	-0.00548
16.04.2024	0.83938	+0.03567
15.04.2024	0.80371	-0.02676
14.04.2024	0.83047	+0.04614
13.04.2024	0.78433	+0.15
12.04.2024	0.63433	+0.04121
11.04.2024	0.59312	-0.01288
10.04.2024	0.606	+0.02273
09.04.2024	0.58327	-0.0024
08.04.2024	0.58567	-0.00884
07.04.2024	0.59451	-0.01095
06.04.2024	0.60546	-0.01459
05.04.2024	0.62005	+0.00785
04.04.2024	0.6122	+0.0016
03.04.2024	0.6106	-0.00042
02.04.2024	0.61102	+0.03912
01.04.2024	0.5719	+0.0304
31.03.2024	0.5415	-0.00303
30.03.2024	0.54453	-0.00294
29.03.2024	0.54747	+0.00409
28.03.2024	0.54338	+0.00609
27.03.2024	0.53729	+0.02122
26.03.2024	0.51607	-0.02083
25.03.2024	0.5369	-0.02125
24.03.2024	0.55815	+0.00371
23.03.2024	0.55444	+0.00213
22.03.2024	0.55231	+0.00256
21.03.2024	0.54975	-0.02019
20.03.2024	0.56994	-0.01138
19.03.2024	0.58132	+0.05078
18.03.2024	0.53054	+0.01806
17.03.2024	0.51248	+0.01722
16.03.2024	0.49526	+0.01389
15.03.2024	0.48137	+0.03831
14.03.2024	0.44306	+0.02177
13.03.2024	0.42129	-0.0012
12.03.2024	0.42249	-0.00295
11.03.2024	0.42544	-0.00545
10.03.2024	0.43089	-0.02358
09.03.2024	0.45447	-0.04101
08.03.2024	0.49548	-0.01054
07.03.2024	0.50602	-0.02248
06.03.2024	0.5285	+0.01569
05.03.2024	0.51281	+0.00899
04.03.2024	0.50382	-0.03208
03.03.2024	0.5359	-0.04154
02.03.2024	0.57744	-0.04632
01.03.2024	0.62376	-0.02188
29.02.2024	0.64564	-0.02766
28.02.2024	0.6733	-0.02699
27.02.2024	0.70029	-0.05631
26.02.2024	0.7566	-0.02804
25.02.2024	0.78464	-0.00262
24.02.2024	0.78726	-0.0403
23.02.2024	0.82756	-0.00201
22.02.2024	0.82957	+0.00065
21.02.2024	0.82892	+0.04289
20.02.2024	0.78603	-0.01761
19.02.2024	0.80364	-0.03906
18.02.2024	0.8427	-0.013
17.02.2024	0.8557	+0.01989
16.02.2024	0.83581	-0.00675
15.02.2024	0.84256	-0.01404
14.02.2024	0.8566	-0.02454
13.02.2024	0.88114	-0.01942
12.02.2024	0.90056	-0.00604
11.02.2024	0.9066	-0.01069
10.02.2024	0.91729	-0.00635
09.02.2024	0.92364	-0.01713
08.02.2024	0.94077	-0.03092
07.02.2024	0.97169	-0.01815
06.02.2024	0.98984	+0.00514
05.02.2024	0.9847	+0.00395
04.02.2024	0.98075	+0.02031
03.02.2024	0.96044	+0.00306
02.02.2024	0.95738	-0.01687
01.02.2024	0.97425	+0.00755
31.01.2024	0.9667	+0.03112
30.01.2024	0.93558	-0.00195
29.01.2024	0.93753	+0.00345
28.01.2024	0.93408	-0.0045
27.01.2024	0.93858	-0.03114
26.01.2024	0.96972	-0.02784
25.01.2024	0.99756	-0.00106
24.01.2024	0.99862	+0.00219
23.01.2024	0.99643	+0.05277
22.01.2024	0.94366	+0.04036
21.01.2024	0.9033	-0.00673
20.01.2024	0.91003	-0.02057
19.01.2024	0.9306	+0.04688
18.01.2024	0.88372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот