Курсы криптовалют к Enjin Coin

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Израильский шекель » Enjin Coin

Курс израильского шекеля (ILS) к Enjin Coin (ENJ)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор ILS - ENJ / Обратный расчет: курс Enjin Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно enjin coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4509

макс: 12.1393

за сутки:

11.7294

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:00	11.7294	+0.0152
24.09 23:50	11.7142	+0.0057
24.09 23:40	11.7085	+0.0133
24.09 23:30	11.6952	+0.0106
24.09 23:20	11.6846	+0.0124
24.09 23:10	11.6722	+0.0156
24.09 23:03	11.6566	-0.003
24.09 23:00	11.6596	-0.0089
24.09 22:50	11.6685	+0.0084
24.09 22:40	11.6601	+0.0087
24.09 22:30	11.6514	-0.0133
24.09 22:20	11.6647	-0.0226
24.09 22:10	11.6873	+0.0356
24.09 22:00	11.6517	-0.0191
24.09 21:50	11.6708	-0.0341
24.09 21:40	11.7049	+0.0143
24.09 21:30	11.6906	-0.0091
24.09 21:20	11.6997	-0.0384
24.09 21:10	11.7381	+0.0619
24.09 21:03	11.6762	-0.0018
24.09 21:00	11.678	+0.0074
24.09 20:50	11.6706	-0.0273
24.09 20:40	11.6979	+0.0398
24.09 20:30	11.6581	+0.0952
24.09 20:20	11.5629	+0.0045
24.09 20:10	11.5584	+0.0264
24.09 20:00	11.532	+0.0402
24.09 19:50	11.4918	+0.0045
24.09 19:40	11.4873	+0.0364
24.09 19:30	11.4509	-0.0927
24.09 19:20	11.5436	-0.0283
24.09 19:10	11.5719	+0.0119
24.09 19:03	11.56	-0.0006
24.09 19:00	11.5606	-0.0261
24.09 18:50	11.5867	+0.0201
24.09 18:40	11.5666	-0.0226
24.09 18:30	11.5892	-0.0282
24.09 18:20	11.6174	-0.0424
24.09 18:10	11.6598	-0.082
24.09 18:00	11.7418	+0.0528
24.09 17:50	11.689	+0.1268
24.09 17:40	11.5622	-0.0304
24.09 17:30	11.5926	-0.154
24.09 17:20	11.7466	-0.1018
24.09 17:10	11.8484	-0.0402
24.09 17:03	11.8886	-0.017
24.09 17:00	11.9056	+0.0032
24.09 16:50	11.9024	+0.0143
24.09 16:40	11.8881	-0.028
24.09 16:30	11.9161	-0.0945
24.09 16:20	12.0106	-0.0581
24.09 16:10	12.0687	-0.0415
24.09 16:00	12.1102	-0.0291
24.09 15:50	12.1393	+0.0068
24.09 15:40	12.1325	+0.0535
24.09 15:30	12.079	+0.0023
24.09 15:20	12.0767	-0.0189
24.09 15:10	12.0956	-0.0031
24.09 15:03	12.0987	-0.0154
24.09 15:00	12.1141	+0.027
24.09 14:50	12.0871	+0.0102
24.09 14:40	12.0769	+0.0251
24.09 14:30	12.0518	-0.0018
24.09 14:20	12.0536	-0.0067
24.09 14:10	12.0603	-0.0087
24.09 14:00	12.069	-0.0381
24.09 13:50	12.1071	-0.02
24.09 13:40	12.1271	+0.0145
24.09 13:30	12.1126	+0.0189
24.09 13:20	12.0937	-0.0034
24.09 13:10	12.0971	+0.0025
24.09 13:03	12.0946	+0.014
24.09 13:00	12.0806	+0.0105
24.09 12:50	12.0701	-0.0039
24.09 12:40	12.074	+0.0693
24.09 12:30	12.0047	+0.0207
24.09 12:20	11.984	+0.0804
24.09 12:10	11.9036	+0.0053
24.09 12:00	11.8983	-0.0018
24.09 11:50	11.9001	+0.0992
24.09 11:40	11.8009	+0.054
24.09 11:30	11.7469	+0.0843
24.09 11:20	11.6626	+0.0104
24.09 11:10	11.6522	-0.0143
24.09 11:03	11.6665	+0.0049
24.09 11:00	11.6616	+0.0049
24.09 10:50	11.6567	-0.0421
24.09 10:40	11.6988	-0.0153
24.09 10:30	11.7141	-0.0324
24.09 10:20	11.7465	-0.021
24.09 10:10	11.7675	+0.0392
24.09 10:00	11.7283	-0.0363
24.09 09:50	11.7646	+0.0571
24.09 09:40	11.7075	+0.022
24.09 09:30	11.6855	-0.0204
24.09 09:20	11.7059	-0.0314
24.09 09:10	11.7373	+0.018
24.09 09:03	11.7193	-0.0005
24.09 09:00	11.7198	+0.0313
24.09 08:50	11.6885	+0.0528
24.09 08:40	11.6357	-0.0333
24.09 08:30	11.669	-0.0792
24.09 08:20	11.7482	+0.0254
24.09 08:10	11.7228	-0.1125
24.09 08:00	11.8353	-0.0234
24.09 07:50	11.8587	+0.0086
24.09 07:40	11.8501	-0.0511
24.09 07:30	11.9012	+0.0009
24.09 07:20	11.9003	-0.0393
24.09 07:10	11.9396	+0.0205
24.09 07:03	11.9191	+0.0093
24.09 07:00	11.9098	+0.0049
24.09 06:50	11.9049	+0.0125
24.09 06:40	11.8924	+0.0156
24.09 06:30	11.8768	+0.0347
24.09 06:20	11.8421	+0.0104
24.09 06:10	11.8317	-0.0505
24.09 06:00	11.8822	+0.0173
24.09 05:50	11.8649	-0.0632
24.09 05:40	11.9281	-0.0153
24.09 05:30	11.9434	-0.0872
24.09 05:20	12.0306	-0.0209
24.09 05:10	12.0515	+0.017
24.09 05:03	12.0345	+0.0106
24.09 05:00	12.0239	+0.0319
24.09 04:50	11.992	-0.0064
24.09 04:40	11.9984	-0.0591
24.09 04:30	12.0575	+0.037
24.09 04:20	12.0205	-0.0024
24.09 04:10	12.0229	+0.0045
24.09 04:00	12.0184	-0.0075
24.09 03:50	12.0259	+0.0245
24.09 03:40	12.0014	-0.0045
24.09 03:30	12.0059	-0.0322
24.09 03:20	12.0381	+0.061
24.09 03:10	11.9771	-0.0391
24.09 03:03	12.0162	-0.0122
24.09 03:00	12.0284	-0.0204
24.09 02:50	12.0488	+0.0148
24.09 02:40	12.034	+0.0204
24.09 02:30	12.0136	+0.0078
24.09 02:20	12.0058	-0.022
24.09 02:10	12.0278	-
24.09 02:00	12.0278	-0.024
24.09 01:50	12.0518	+0.0166
24.09 01:40	12.0352	+0.0407
24.09 01:30	11.9945	+0.0208
24.09 01:20	11.9737	-0.0279
24.09 01:10	12.0016	-0.0121
24.09 01:03	12.0137	-0.0004
24.09 01:00	12.0141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1052

макс: 12.8011

за неделю:

11.7294

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:00	11.7294	+0.0152
24.09 23:50	11.7142	-0.0089
24.09 22:50	11.6685	-0.0191
24.09 21:50	11.6708	+0.0074
24.09 20:50	11.6706	+0.0402
24.09 19:50	11.4918	-0.0261
24.09 18:50	11.5867	+0.0528
24.09 17:50	11.689	+0.0032
24.09 16:50	11.9024	-0.0291
24.09 15:50	12.1393	+0.027
24.09 14:50	12.0871	-0.0381
24.09 13:50	12.1071	+0.0105
24.09 12:50	12.0701	-0.0018
24.09 11:50	11.9001	+0.0049
24.09 10:50	11.6567	-0.0363
24.09 09:50	11.7646	+0.0313
24.09 08:50	11.6885	-0.0234
24.09 07:50	11.8587	+0.0049
24.09 06:50	11.9049	+0.0173
24.09 05:50	11.8649	+0.0319
24.09 04:50	11.992	-0.0075
24.09 03:50	12.0259	-0.0204
24.09 02:50	12.0488	-0.024
24.09 01:50	12.0518	+0.0371
24.09 00:50	11.977	+0.0227
23.09 23:50	12.0642	-0.0138
23.09 22:50	12.0424	-0.0197
23.09 21:50	12.036	+0.0349
23.09 20:50	11.8544	-0.018
23.09 19:50	11.8934	+0.0537
23.09 18:50	11.8878	-0.1304
23.09 17:50	11.8696	+0.0342
23.09 16:50	11.3943	+0.0343
23.09 15:50	11.346	-0.0575
23.09 14:50	11.4146	-0.0004
23.09 13:50	11.1208	+0.0271
23.09 12:50	11.1683	+0.1492
23.09 11:50	11.1052	+0.0195
23.09 10:50	11.1284	-0.1197
23.09 09:50	11.2281	+0.1452
23.09 08:50	11.1939	-0.0158
23.09 07:50	11.1944	-0.0121
23.09 06:50	11.266	+0.016
23.09 05:50	11.3654	-0.0038
23.09 04:50	11.4534	+0.0524
23.09 03:50	11.399	-0.0066
23.09 02:50	11.3626	+0.0259
23.09 01:50	11.3643	+0.0137
23.09 00:50	11.3751	-0.0078
22.09 23:50	11.4159	+0.0026
22.09 22:50	11.503	+0.0557
22.09 21:50	11.4748	-0.0405
22.09 20:50	11.4719	-0.1013
22.09 19:50	11.6984	-0.0294
22.09 18:50	11.6837	-0.0586
22.09 17:50	11.9733	-0.0214
22.09 16:50	11.8733	-0.0571
22.09 15:50	11.9312	+0.0091
22.09 14:50	11.9435	-0.0026
22.09 13:50	12.0203	+0.0161
22.09 12:50	11.832	+0.0077
22.09 11:50	11.7431	-0.0612
22.09 10:50	11.8853	+0.008
22.09 09:50	11.9157	-0.0802
22.09 08:50	11.9583	+0.0437
22.09 07:50	11.852	+0.0299
22.09 06:50	11.768	+0.0597
22.09 05:50	11.7036	-
22.09 04:50	11.7143	+0.0185
22.09 03:50	11.7054	-0.0464
22.09 02:50	11.7916	-0.0158
22.09 01:50	11.767	+0.0403
22.09 00:50	11.7318	-0.0391
21.09 23:50	11.7743	-0.0106
21.09 22:50	11.8328	-0.0104
21.09 21:50	11.851	+0.1021
21.09 20:50	11.8512	-0.0278
21.09 19:50	11.8044	-0.0457
21.09 18:50	11.912	-0.0148
21.09 17:50	11.8411	-0.0724
21.09 16:50	11.8594	+0.026
21.09 15:50	11.7084	+0.0144
21.09 14:50	11.7294	-0.0039
21.09 13:50	11.6882	+0.0877
21.09 12:50	11.6272	-0.0333
21.09 11:50	11.7035	-0.0016
21.09 10:50	11.898	-0.0117
21.09 09:50	11.8959	-0.0083
21.09 08:50	11.9518	+0.0407
21.09 07:50	11.8333	-0.0892
21.09 06:50	11.9515	-0.0433
21.09 05:50	12.1591	+0.118
21.09 04:50	12.0047	-0.0007
21.09 03:50	11.9732	+0.0074
21.09 02:50	12.0891	+0.0578
21.09 01:50	12.0194	-0.008
21.09 00:50	12.0644	+0.0099
20.09 23:50	11.9985	-0.0082
20.09 22:50	12.0775	+0.0176
20.09 21:50	12.1233	+0.0588
20.09 20:50	12.0874	-0.0091
20.09 19:50	12.1168	-0.0401
20.09 18:50	12.4321	-0.003
20.09 17:50	12.5332	+0.0035
20.09 16:50	12.6179	-0.0122
20.09 15:50	12.5629	-0.0155
20.09 14:50	12.5439	-0.0125
20.09 13:50	12.5348	+0.0531
20.09 12:50	12.2793	+0.0229
20.09 11:50	12.3242	+0.013
20.09 10:50	12.2997	+0.0201
20.09 09:50	12.2076	-0.0008
20.09 08:50	12.2041	+0.0117
20.09 07:50	12.2031	-0.0509
20.09 06:50	12.223	+0.138
20.09 05:50	12.1593	-0.0128
20.09 04:50	12.0047	-0.0048
20.09 03:50	11.9668	-0.0035
20.09 02:50	11.9386	+0.0083
20.09 01:50	11.9592	-0.0667
20.09 00:50	12.1435	+0.015
19.09 23:50	12.0252	+0.0224
19.09 22:50	11.9639	+0.0278
19.09 21:50	12.0238	-0.0093
19.09 20:50	12.0269	+0.001
19.09 19:50	12.0002	-0.0179
19.09 18:50	12.0787	+0.042
19.09 17:50	12.0408	+0.0125
19.09 16:50	12.0273	-0.0052
19.09 15:50	12.0374	-0.0224
19.09 14:50	12.0219	-0.0125
19.09 13:50	12.0821	-0.0062
19.09 12:50	12.1149	-0.0188
19.09 11:50	12.1565	+0.0023
19.09 10:50	12.2182	-0.0125
19.09 09:50	12.1446	+0.0147
19.09 08:50	12.1825	+0.0015
19.09 07:50	12.1696	-0.0133
19.09 06:50	12.0764	-0.0118
19.09 05:50	11.9761	-0.004
19.09 04:50	12.0603	+0.017
19.09 03:50	11.9603	-0.0099
19.09 02:50	11.9701	-0.0464
19.09 01:50	12.0478	+0.0219
19.09 00:50	12.0368	+0.0266
18.09 23:50	11.9982	+0.0159
18.09 22:50	11.9977	-0.0145
18.09 21:50	12.0779	+0.0183
18.09 20:50	12.0736	+0.0313
18.09 19:50	12.0667	-0.0302
18.09 18:50	12.1387	-0.0346
18.09 17:50	12.1754	+0.0055
18.09 16:50	12.2842	-0.0156
18.09 15:50	12.4274	-0.0085
18.09 14:50	12.4196	+0.0039
18.09 13:50	12.377	-0.0068
18.09 12:50	12.4561	-0.0166
18.09 11:50	12.5189	-0.0149
18.09 10:50	12.5091	+0.0323
18.09 09:50	12.5197	-0.0029
18.09 08:50	12.5195	-0.0223
18.09 07:50	12.574	-0.0146
18.09 06:50	12.5598	-0.0144
18.09 05:50	12.6938	-0.0234
18.09 04:50	12.7297	+0.0041
18.09 03:50	12.702	+0.0055
18.09 02:50	12.737	-0.0131
18.09 01:50	12.7868	+0.0101
18.09 00:50	12.8011

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.1052

макс: 13.7227

за месяц:

11.7294

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	11.5008	-0.2044
22.09.2026	11.7052	-0.1652
21.09.2026	11.8704	-0.3645
20.09.2026	12.2349	+0.1712
19.09.2026	12.0637	-0.2382
18.09.2026	12.3019	-0.7359
17.09.2026	13.0378	-0.4788
16.09.2026	13.5166	+0.4949
15.09.2026	13.0217	+0.4901
14.09.2026	12.5316	+0.3298
13.09.2026	12.2018	-0.2173
12.09.2026	12.4191	-0.4151
11.09.2026	12.8342	+0.1958
10.09.2026	12.6384	+0.4272
09.09.2026	12.2112	+0.1437
08.09.2026	12.0675	-0.0529
07.09.2026	12.1204	-0.0327
06.09.2026	12.1531	+0.1674
05.09.2026	11.9857	-0.3502
04.09.2026	12.3359	-0.6712
03.09.2026	13.0071	-0.4082
02.09.2026	13.4153	-0.0278
01.09.2026	13.4431	-0.2796
31.08.2026	13.7227	+0.4433
30.08.2026	13.2794	-0.0153
29.08.2026	13.2947	+0.2583
28.08.2026	13.0364	+0.3062
27.08.2026	12.7302	-0.0956
26.08.2026	12.8258

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 10.9893

макс: 14.2524

за квартал:

11.7294

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	11.5008	-0.2044
22.09.2026	11.7052	-0.1652
21.09.2026	11.8704	-0.3645
20.09.2026	12.2349	+0.1712
19.09.2026	12.0637	-0.2382
18.09.2026	12.3019	-0.7359
17.09.2026	13.0378	-0.4788
16.09.2026	13.5166	+0.4949
15.09.2026	13.0217	+0.4901
14.09.2026	12.5316	+0.3298
13.09.2026	12.2018	-0.2173
12.09.2026	12.4191	-0.4151
11.09.2026	12.8342	+0.1958
10.09.2026	12.6384	+0.4272
09.09.2026	12.2112	+0.1437
08.09.2026	12.0675	-0.0529
07.09.2026	12.1204	-0.0327
06.09.2026	12.1531	+0.1674
05.09.2026	11.9857	-0.3502
04.09.2026	12.3359	-0.6712
03.09.2026	13.0071	-0.4082
02.09.2026	13.4153	-0.0278
01.09.2026	13.4431	-0.2796
31.08.2026	13.7227	+0.4433
30.08.2026	13.2794	-0.0153
29.08.2026	13.2947	+0.2583
28.08.2026	13.0364	+0.3062
27.08.2026	12.7302	-0.0956
26.08.2026	12.8258	+0.5118
23.08.2026	12.314	+0.2301
22.08.2026	12.0839	-0.2369
21.08.2026	12.3208	-0.7746
20.08.2026	13.0954	-0.9749
19.08.2026	14.0703	-0.1821
18.08.2026	14.2524	+0.0511
17.08.2026	14.2013	+0.0459
16.08.2026	14.1554	+0.1724
15.08.2026	13.983	-0.1485
14.08.2026	14.1315	+0.1391
13.08.2026	13.9924	+0.4853
12.08.2026	13.5071	-0.0084
11.08.2026	13.5155	+0.2838
10.08.2026	13.2317	+0.1504
09.08.2026	13.0813	-0.0448
08.08.2026	13.1261	-0.0229
07.08.2026	13.149	+0.0577
06.08.2026	13.0913	-0.3668
05.08.2026	13.4581	-0.0132
04.08.2026	13.4713	+0.2854
03.08.2026	13.1859	-0.0525
02.08.2026	13.2384	+0.1169
01.08.2026	13.1215	+0.0233
31.07.2026	13.0982	-0.0423
30.07.2026	13.1405	-0.0272
29.07.2026	13.1677	+0.3425
28.07.2026	12.8252	+0.4535
27.07.2026	12.3717	+0.3159
26.07.2026	12.0558	-0.1288
25.07.2026	12.1846	+0.0653
24.07.2026	12.1193	+0.3099
23.07.2026	11.8094	+0.2466
22.07.2026	11.5628	+0.0551
21.07.2026	11.5077	-0.1739
20.07.2026	11.6816	-0.062
19.07.2026	11.7436	-0.0641
18.07.2026	11.8077	+0.1503
17.07.2026	11.6574	+0.027
16.07.2026	11.6304	+0.0231
15.07.2026	11.6073	-0.48
14.07.2026	12.0873	+0.18
13.07.2026	11.9073	+0.2247
12.07.2026	11.6826	+0.0721
11.07.2026	11.6105	+0.0016
10.07.2026	11.6089	+0.0933
09.07.2026	11.5156	-0.0881
08.07.2026	11.6037	+0.5134
07.07.2026	11.0903	-0.3514
06.07.2026	11.4417	+0.2355
05.07.2026	11.2062	+0.2169
04.07.2026	10.9893	-0.1722
03.07.2026	11.1615	-0.4314
02.07.2026	11.5929	-0.3521
01.07.2026	11.945	-0.011
30.06.2026	11.956	+0.3831
29.06.2026	11.5729	+0.2508
28.06.2026	11.3221	+0.0442
27.06.2026	11.2779	+0.2038
26.06.2026	11.0741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот