Курсы криптовалют к Enjin Coin

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Enjin Coin

Курс израильского шекеля (ILS) к Enjin Coin (ENJ)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - ENJ / Обратный расчет: курс Enjin Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно enjin coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8054

макс: 14.3173

за сутки:

13.7138

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	13.7138	-0.0007
10.11 01:10	13.7145	+0.0076
10.11 01:03	13.7069	+0.0067
10.11 01:00	13.7002	+0.0107
10.11 00:50	13.6895	+0.029
10.11 00:40	13.6605	-0.0262
10.11 00:30	13.6867	+0.0068
10.11 00:20	13.6799	+0.0076
10.11 00:10	13.6723	+0.0229
10.11 00:00	13.6494	-0.0002
09.11 23:55	13.6496	+0.0485
09.11 23:40	13.6011	+0.0218
09.11 23:30	13.5793	+0.0208
09.11 23:20	13.5585	-0.0294
09.11 23:10	13.5879	+0.0187
09.11 23:03	13.5692	+0.0101
09.11 23:00	13.5591	+0.0934
09.11 22:50	13.4657	+0.0332
09.11 22:40	13.4325	-0.0782
09.11 22:30	13.5107	+0.0504
09.11 22:20	13.4603	+0.0046
09.11 22:10	13.4557	+0.0204
09.11 22:00	13.4353	-0.0246
09.11 21:50	13.4599	+0.0329
09.11 21:40	13.427	-0.1084
09.11 21:30	13.5354	-0.0209
09.11 21:20	13.5563	+0.0626
09.11 21:10	13.4937	-0.0399
09.11 21:03	13.5336	+0.0071
09.11 21:00	13.5265	+0.0081
09.11 20:50	13.5184	-0.0198
09.11 20:40	13.5382	-0.0028
09.11 20:30	13.541	+0.0376
09.11 20:20	13.5034	+0.0653
09.11 20:10	13.4381	-0.0358
09.11 20:00	13.4739	-0.0122
09.11 19:50	13.4861	+0.0525
09.11 19:40	13.4336	-0.0016
09.11 19:30	13.4352	+0.0428
09.11 19:20	13.3924	+0.0864
09.11 19:10	13.306	+0.1276
09.11 19:03	13.1784	-0.0375
09.11 19:00	13.2159	-0.0364
09.11 18:50	13.2523	-0.096
09.11 18:40	13.3483	-0.0183
09.11 18:30	13.3666	-0.0048
09.11 18:20	13.3714	-0.0008
09.11 18:10	13.3722	-0.0275
09.11 18:00	13.3997	+0.1184
09.11 17:50	13.2813	-0.0452
09.11 17:40	13.3265	+0.0445
09.11 17:30	13.282	+0.07
09.11 17:20	13.212	+0.0811
09.11 17:10	13.1309	-0.0097
09.11 17:03	13.1406	-0.0295
09.11 17:00	13.1701	+0.1992
09.11 16:50	12.9709	-0.064
09.11 16:40	13.0349	+0.2295
09.11 16:30	12.8054	-0.255
09.11 16:20	13.0604	+0.0524
09.11 16:10	13.008	-0.0593
09.11 16:00	13.0673	-0.1683
09.11 15:50	13.2356	+0.1039
09.11 15:40	13.1317	+0.1087
09.11 15:30	13.023	-0.1815
09.11 15:20	13.2045	-0.0486
09.11 15:10	13.2531	+0.0346
09.11 15:03	13.2185	-0.1161
09.11 15:00	13.3346	+0.0437
09.11 14:50	13.2909	+0.0972
09.11 14:40	13.1937	-0.1922
09.11 14:30	13.3859	-0.1304
09.11 14:20	13.5163	-0.0862
09.11 14:10	13.6025	-0.1134
09.11 14:00	13.7159	+0.056
09.11 13:50	13.6599	-0.0057
09.11 13:40	13.6656	-0.0215
09.11 13:30	13.6871	+0.0061
09.11 13:20	13.681	+0.0382
09.11 13:10	13.6428	+0.0173
09.11 13:03	13.6255	-0.0219
09.11 13:00	13.6474	+0.105
09.11 12:50	13.5424	+0.1007
09.11 12:40	13.4417	+0.0073
09.11 12:30	13.4344	-0.0012
09.11 12:20	13.4356	-0.1846
09.11 12:10	13.6202	-0.1
09.11 12:00	13.7202	-0.0782
09.11 11:50	13.7984	-0.0928
09.11 11:40	13.8912	-0.0657
09.11 11:30	13.9569	-0.078
09.11 11:20	14.0349	-0.0727
09.11 11:10	14.1076	-0.0194
09.11 11:03	14.127	+0.0064
09.11 11:00	14.1206	+0.0149
09.11 10:50	14.1057	+0.0559
09.11 10:40	14.0498	-0.0612
09.11 10:30	14.111	+0.0328
09.11 10:20	14.0782	+0.0385
09.11 10:10	14.0397	+0.0197
09.11 10:00	14.02	-0.0126
09.11 09:50	14.0326	+0.026
09.11 09:40	14.0066	+0.0056
09.11 09:30	14.001	+0.0277
09.11 09:20	13.9733	+0.0562
09.11 09:10	13.9171	+0.0101
09.11 09:03	13.907	+0.0212
09.11 09:00	13.8858	+0.0073
09.11 08:50	13.8785	-0.0331
09.11 08:40	13.9116	-0.018
09.11 08:30	13.9296	+0.0052
09.11 08:20	13.9244	+0.0357
09.11 08:10	13.8887	+0.0209
09.11 08:00	13.8678	-0.0066
09.11 07:50	13.8744	+0.0294
09.11 07:40	13.845	-0.0191
09.11 07:30	13.8641	-0.0334
09.11 07:20	13.8975	-0.0157
09.11 07:10	13.9132	-0.0294
09.11 07:03	13.9426	-0.0035
09.11 07:00	13.9461	+0.036
09.11 06:50	13.9101	-0.0001
09.11 06:40	13.9102	-0.0559
09.11 06:30	13.9661	-0.0539
09.11 06:20	14.02	+0.1279
09.11 06:10	13.8921	-0.0029
09.11 06:00	13.895	+0.0453
09.11 05:50	13.8497	-0.0509
09.11 05:40	13.9006	-0.075
09.11 05:30	13.9756	+0.018
09.11 05:20	13.9576	+0.0279
09.11 05:10	13.9297	-0.0814
09.11 05:03	14.0111	+0.0021
09.11 05:00	14.009	-0.0373
09.11 04:50	14.0463	-0.0568
09.11 04:40	14.1031	-0.049
09.11 04:30	14.1521	+0.0072
09.11 04:20	14.1449	+0.0942
09.11 04:10	14.0507	-0.0682
09.11 04:00	14.1189	-0.0206
09.11 03:50	14.1395	-0.0339
09.11 03:40	14.1734	+0.0133
09.11 03:30	14.1601	+0.0077
09.11 03:20	14.1524	-0.1046
09.11 03:10	14.257	-0.0427
09.11 03:03	14.2997	-0.0098
09.11 03:00	14.3095	+0.0309
09.11 02:50	14.2786	+0.0668
09.11 02:40	14.2118	+0.0846
09.11 02:30	14.1272	+0.0128
09.11 02:20	14.1144	-0.13
09.11 02:10	14.2444	-0.0729
09.11 02:00	14.3173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6541

макс: 14.3173

за неделю:

13.7138

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	13.7138	+0.0107
10.11 00:50	13.6895	-0.0002
09.11 23:55	13.6496	+0.0934
09.11 22:50	13.4657	-0.0246
09.11 21:50	13.4599	+0.0081
09.11 20:50	13.5184	-0.0122
09.11 19:50	13.4861	-0.0364
09.11 18:50	13.2523	+0.1184
09.11 17:50	13.2813	+0.1992
09.11 16:50	12.9709	-0.1683
09.11 15:50	13.2356	+0.0437
09.11 14:50	13.2909	+0.056
09.11 13:50	13.6599	+0.105
09.11 12:50	13.5424	-0.0782
09.11 11:50	13.7984	+0.0149
09.11 10:50	14.1057	-0.0126
09.11 09:50	14.0326	+0.0073
09.11 08:50	13.8785	-0.0066
09.11 07:50	13.8744	+0.036
09.11 06:50	13.9101	+0.0453
09.11 05:50	13.8497	-0.0373
09.11 04:50	14.0463	-0.0206
09.11 03:50	14.1395	+0.0309
09.11 02:50	14.2786	+0.0112
09.11 01:50	14.3061	+0.4847
09.11 00:50	14.0316	-0.0015
08.11 23:50	13.9008	+0.0044
08.11 22:50	13.8519	+0.0004
08.11 21:50	13.8345	-0.0266
08.11 20:50	14.0136	+0.0717
08.11 19:50	13.9215	-0.0051
08.11 18:50	13.8344	-0.0072
08.11 17:50	13.842	+0.0223
08.11 16:50	13.873	+0.0022
08.11 15:50	13.7996	-0.0013
08.11 14:50	13.7689	-0.0281
08.11 13:50	13.8224	+0.0018
08.11 12:50	13.7767	-0.0024
08.11 11:50	13.7895	+0.0017
08.11 10:50	13.7555	+0.0062
08.11 09:50	13.7633	-0.0173
08.11 08:50	13.7761	+0.0077
08.11 07:50	13.7796	+0.0016
08.11 06:50	13.7254	+0.0018
08.11 05:50	13.7315	+0.0077
08.11 04:50	13.6926	+0.0015
08.11 03:50	13.6512	+0.0126
08.11 02:50	13.6067	+0.0019
08.11 01:50	13.6211	-0.0198
08.11 00:50	13.6966	+0.0327
07.11 23:50	13.6413	-0.0038
07.11 22:50	13.6103	-0.0087
07.11 21:50	13.5262	+0.006
07.11 20:50	13.4633	-0.0033
07.11 19:50	13.5212	+0.0096
07.11 18:50	13.5503	-0.0018
07.11 17:50	13.4353	+0.0005
07.11 16:50	13.4658	+0.0057
07.11 15:50	13.5649	+0.0013
07.11 14:50	13.5751	+0.0031
07.11 13:50	13.5835	+0.038
07.11 12:50	13.5152	+0.0139
07.11 11:50	13.4626	+0.0092
07.11 10:50	13.4036	-0.0061
07.11 09:50	13.4154	-0.0043
07.11 08:50	13.3974	-0.079
07.11 07:50	13.4182	-0.0406
07.11 06:50	13.5316	+0.0147
07.11 05:50	13.4056	-0.0049
07.11 04:50	13.3625	-0.0116
07.11 03:50	13.3782	-0.0207
07.11 02:50	13.4317	-0.0042
07.11 01:50	13.4061	-0.0118
07.11 00:50	13.3955	+0.007
06.11 23:50	13.3532	+0.005
06.11 22:50	13.3312	+0.0166
06.11 21:50	13.2704	+0.0087
06.11 20:50	13.2806	-0.0211
06.11 19:50	13.2249	+0.0621
06.11 18:50	13.2076	+0.0963
06.11 17:50	13.0552	+0.0178
06.11 16:50	13.1864	+0.0379
06.11 15:50	13.1518	-0.0295
06.11 14:50	13.1417	-0.0438
06.11 13:50	13.2103	+0.0542
06.11 12:50	13.2286	+0.107
06.11 11:50	13.2238	-0.0659
06.11 10:50	13.2697	-0.009
06.11 09:50	13.2452	+0.0183
06.11 08:50	13.351	+0.0125
06.11 07:50	13.3076	-0.0026
06.11 06:50	13.3216	-0.0286
06.11 05:50	13.3437	-0.0489
06.11 04:50	13.4341	+0.0084
06.11 03:50	13.4145	+0.0508
06.11 02:50	13.5366	-0.009
06.11 01:50	13.5496	+0.042
06.11 00:50	13.415	+0.0297
05.11 23:50	13.312	+0.0411
05.11 22:50	13.1934	-0.0112
05.11 21:50	13.4115	+0.0082
05.11 20:50	13.6007	+0.0451
05.11 19:50	13.4161	+0.1289
05.11 18:50	13.5362	-0.001
05.11 17:50	13.0711	+0.0185
05.11 16:50	12.8472	-0.0358
05.11 15:50	12.9346	+0.0156
05.11 14:50	12.7898	-0.0162
05.11 13:50	12.8012	-0.0047
05.11 12:50	12.7416	-0.0161
05.11 11:50	12.7141	+0.0092
05.11 10:50	12.7532	+0.0152
05.11 09:30	12.7594	+0.0085
05.11 08:50	12.7886	+0.0406
05.11 07:50	12.6716	+0.0148
05.11 06:50	12.6541	+0.0001
05.11 05:50	12.7243	+0.0016
05.11 04:50	12.7075	+0.0045
05.11 03:50	12.7769	-0.0166
05.11 02:50	12.7843	+0.0209
05.11 01:50	12.7602	-0.0164
05.11 00:50	12.9163	-0.003
04.11 23:50	12.9895	+0.0386
04.11 22:50	13.0132	+0.0102
04.11 21:50	12.9686	+0.0294
04.11 20:50	12.8701	+0.005
04.11 19:50	12.6912	+0.0199
04.11 18:50	12.7072	+0.0245
04.11 17:50	12.8903	+0.0095
04.11 16:50	13.1157	+0.0156
04.11 15:50	13.113	+0.0224
04.11 14:50	13.0488	-0.0063
04.11 13:50	13.0579	+0.049
04.11 12:50	13.0341	+0.0151
04.11 11:50	12.9186	+0.0313
04.11 10:50	12.8695	-0.0001
04.11 09:50	13.0473	-0.0015
04.11 08:50	13.0566	-0.1143
04.11 07:50	13.3149	-0.0327
04.11 06:50	13.5026	+0.0314
04.11 05:50	13.4222	-0.0245
04.11 04:50	13.4221	-0.0269
04.11 03:50	13.3265	+0.0429
04.11 02:50	13.1023	+0.002
04.11 01:50	13.1117	+0.0115
04.11 00:50	13.0712	+0.0229
03.11 23:50	13.1214	-0.0066
03.11 22:50	13.2425	+0.0027
03.11 21:50	13.2522	+0.0032
03.11 20:50	13.2527	-0.0628
03.11 19:50	13.2944	-0.0364
03.11 18:50	13.2025	-0.0175
03.11 17:50	13.1899	+0.1008
03.11 16:50	13.0903	-0.0456
03.11 15:50	13.2599	-0.0083
03.11 14:50	13.3996	-0.0024
03.11 13:50	13.5159	+0.0061
03.11 12:50	13.5551	-0.0935
03.11 11:50	13.5842	+0.0045
03.11 10:50	13.5096	-0.019
03.11 09:50	13.6305	+0.0134
03.11 08:50	13.5217	-0.0009
03.11 07:50	13.5188	-0.0107
03.11 06:50	13.5556	+0.013
03.11 05:50	13.5608	-0.0032
03.11 04:50	13.5456	+0.0193
03.11 03:50	13.5657	-0.0065
03.11 02:50	13.6252	-0.0021
03.11 01:50	13.5938

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.1546

макс: 14.3173

за месяц:

13.7138

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	13.8356	+0.3311
07.11.2026	13.5045	+0.1949
06.11.2026	13.3096	+0.3141
05.11.2026	12.9955	-0.0715
04.11.2026	13.067	-0.2993
03.11.2026	13.3663	-0.1312
02.11.2026	13.4975	+0.2644
01.11.2026	13.2331	+0.0298
31.10.2026	13.2033	-0.5523
30.10.2026	13.7556	+0.8718
29.10.2026	12.8838	+0.3629
28.10.2026	12.5209	-0.5287
27.10.2026	13.0496	+0.0263
26.10.2026	13.0233	+0.0443
25.10.2026	12.979	+0.3346
24.10.2026	12.6444	+0.5588
23.10.2026	12.0856	+0.214
22.10.2026	11.8716	+0.416
21.10.2026	11.4556	-0.3883
20.10.2026	11.8439	-0.0324
19.10.2026	11.8763	+0.1798
18.10.2026	11.6965	+0.5364
17.10.2026	11.1601	+0.2522
16.10.2026	10.9079	-0.2445
15.10.2026	11.1524	+0.423
14.10.2026	10.7294	+0.0444
13.10.2026	10.685	+0.2558
12.10.2026	10.4292	+0.0966
11.10.2026	10.3326	+0.178
10.10.2026	10.1546	-0.3885
09.10.2026	10.5431

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 9.7415

макс: 14.3173

за квартал:

13.7138

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	13.8356	+0.3311
07.11.2026	13.5045	+0.1949
06.11.2026	13.3096	+0.3141
05.11.2026	12.9955	-0.0715
04.11.2026	13.067	-0.2993
03.11.2026	13.3663	-0.1312
02.11.2026	13.4975	+0.2644
01.11.2026	13.2331	+0.0298
31.10.2026	13.2033	-0.5523
30.10.2026	13.7556	+0.8718
29.10.2026	12.8838	+0.3629
28.10.2026	12.5209	-0.5287
27.10.2026	13.0496	+0.0263
26.10.2026	13.0233	+0.0443
25.10.2026	12.979	+0.3346
24.10.2026	12.6444	+0.5588
23.10.2026	12.0856	+0.214
22.10.2026	11.8716	+0.416
21.10.2026	11.4556	-0.3883
20.10.2026	11.8439	-0.0324
19.10.2026	11.8763	+0.1798
18.10.2026	11.6965	+0.5364
17.10.2026	11.1601	+0.2522
16.10.2026	10.9079	-0.2445
15.10.2026	11.1524	+0.423
14.10.2026	10.7294	+0.0444
13.10.2026	10.685	+0.2558
12.10.2026	10.4292	+0.0966
11.10.2026	10.3326	+0.178
10.10.2026	10.1546	-0.3885
09.10.2026	10.5431	-0.2993
08.10.2026	10.8424	+0.1459
07.10.2026	10.6965	+0.7682
06.10.2026	9.9283	+0.1868
05.10.2026	9.7415	-0.041
04.10.2026	9.7825	-0.3416
02.10.2026	10.1241	-0.9056
01.10.2026	11.0297	+0.0052
30.09.2026	11.0245	-0.0526
29.09.2026	11.0771	+0.057
28.09.2026	11.0201	+0.3232
27.09.2026	10.6969	-0.7363
25.09.2026	11.4332	-0.3883
24.09.2026	11.8215	+0.3207
23.09.2026	11.5008	-0.2044
22.09.2026	11.7052	-0.1652
21.09.2026	11.8704	-0.3645
20.09.2026	12.2349	+0.1712
19.09.2026	12.0637	-0.2382
18.09.2026	12.3019	-0.7359
17.09.2026	13.0378	-0.4788
16.09.2026	13.5166	+0.4949
15.09.2026	13.0217	+0.4901
14.09.2026	12.5316	+0.3298
13.09.2026	12.2018	-0.2173
12.09.2026	12.4191	-0.4151
11.09.2026	12.8342	+0.1958
10.09.2026	12.6384	+0.4272
09.09.2026	12.2112	+0.1437
08.09.2026	12.0675	-0.0529
07.09.2026	12.1204	-0.0327
06.09.2026	12.1531	+0.1674
05.09.2026	11.9857	-0.3502
04.09.2026	12.3359	-0.6712
03.09.2026	13.0071	-0.4082
02.09.2026	13.4153	-0.0278
01.09.2026	13.4431	-0.2796
31.08.2026	13.7227	+0.4433
30.08.2026	13.2794	-0.0153
29.08.2026	13.2947	+0.2583
28.08.2026	13.0364	+0.3062
27.08.2026	12.7302	-0.0956
26.08.2026	12.8258	+0.5118
23.08.2026	12.314	+0.2301
22.08.2026	12.0839	-0.2369
21.08.2026	12.3208	-0.7746
20.08.2026	13.0954	-0.9749
19.08.2026	14.0703	-0.1821
18.08.2026	14.2524	+0.0511
17.08.2026	14.2013	+0.0459
16.08.2026	14.1554	+0.1724
15.08.2026	13.983	-0.1485
14.08.2026	14.1315	+0.1391
13.08.2026	13.9924	+0.4853
12.08.2026	13.5071	-0.0084
11.08.2026	13.5155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот