Курсы криптовалют к Enjin Coin

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Израильский шекель » Enjin Coin

Курс израильского шекеля (ILS) к Enjin Coin (ENJ)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор ILS - ENJ / Обратный расчет: курс Enjin Coin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно enjin coin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9766

макс: 13.3131

за сутки:

12.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	12.9905	-0.0112
31.07 19:20	13.0017	-0.0163
31.07 19:10	13.018	-0.009
31.07 19:03	13.027	-0.0013
31.07 19:00	13.0283	-0.0626
31.07 18:50	13.0909	+0.0095
31.07 18:40	13.0814	-0.022
31.07 18:30	13.1034	+0.024
31.07 18:20	13.0794	+0.0194
31.07 18:10	13.06	-0.0194
31.07 18:00	13.0794	-0.0213
31.07 17:50	13.1007	+0.0154
31.07 17:40	13.0853	-0.0106
31.07 17:30	13.0959	+0.0058
31.07 17:20	13.0901	-0.0576
31.07 17:10	13.1477	+0.041
31.07 17:03	13.1067	-0.0008
31.07 17:00	13.1075	+0.0032
31.07 16:50	13.1043	+0.0387
31.07 16:40	13.0656	+0.0299
31.07 16:30	13.0357	+0.0111
31.07 16:20	13.0246	-0.0193
31.07 16:10	13.0439	-0.0127
31.07 16:00	13.0566	-0.0764
31.07 15:50	13.133	-0.0084
31.07 15:40	13.1414	-0.0038
31.07 15:30	13.1452	-0.0135
31.07 15:28	13.1587	-
31.07 15:28	13.1587	-0.019
31.07 15:10	13.1777	-0.0063
31.07 15:04	13.184	+0.0064
31.07 15:00	13.1776	-0.0198
31.07 14:50	13.1974	+0.0202
31.07 14:40	13.1772	+0.0012
31.07 14:30	13.176	+0.0107
31.07 14:20	13.1653	-0.0268
31.07 14:10	13.1921	-0.0105
31.07 14:00	13.2026	+0.0308
31.07 13:50	13.1718	-0.016
31.07 13:40	13.1878	-0.0633
31.07 13:30	13.2511	-0.0147
31.07 13:20	13.2658	-0.0473
31.07 13:10	13.3131	+0.0343
31.07 13:03	13.2788	+0.0137
31.07 13:00	13.2651	+0.0093
31.07 12:50	13.2558	-0.0145
31.07 12:40	13.2703	-0.0005
31.07 12:30	13.2708	+0.0305
31.07 12:20	13.2403	+0.0445
31.07 12:10	13.1958	+0.0173
31.07 12:00	13.1785	+0.0378
31.07 11:50	13.1407	+0.0137
31.07 11:40	13.127	+0.0105
31.07 11:30	13.1165	+0.0183
31.07 11:20	13.0982	+0.007
31.07 11:10	13.0912	-0.0139
31.07 11:03	13.1051	-0.0006
31.07 11:00	13.1057	-0.0324
31.07 10:50	13.1381	-0.0767
31.07 10:40	13.2148	+0.0138
31.07 10:30	13.201	-0.0083
31.07 10:20	13.2093	+0.0033
31.07 10:10	13.206	+0.0358
31.07 10:00	13.1702	-0.0285
31.07 09:50	13.1987	+0.0172
31.07 09:40	13.1815	-0.0125
31.07 09:30	13.194	+0.0004
31.07 09:20	13.1936	+0.0132
31.07 09:10	13.1804	-0.022
31.07 09:03	13.2024	+0.0048
31.07 09:00	13.1976	+0.0014
31.07 08:50	13.1962	+0.0091
31.07 08:40	13.1871	+0.0051
31.07 08:30	13.182	-0.0137
31.07 08:20	13.1957	-0.0082
31.07 08:10	13.2039	-0.0018
31.07 08:00	13.2057	+0.0259
31.07 07:50	13.1798	+0.0193
31.07 07:40	13.1605	+0.022
31.07 07:30	13.1385	+0.0058
31.07 07:20	13.1327	+0.0163
31.07 07:10	13.1164	+0.0252
31.07 07:03	13.0912	-0.0051
31.07 07:00	13.0963	+0.0086
31.07 06:50	13.0877	+0.0286
31.07 06:40	13.0591	+0.0188
31.07 06:30	13.0403	-0.0033
31.07 06:20	13.0436	-0.0273
31.07 06:10	13.0709	+0.0035
31.07 06:00	13.0674	+0.0312
31.07 05:50	13.0362	+0.0024
31.07 05:40	13.0338	-0.0051
31.07 05:30	13.0389	+0.015
31.07 05:20	13.0239	+0.0473
31.07 05:10	12.9766	-0.0319
31.07 05:03	13.0085	+0.0026
31.07 05:00	13.0059	-0.0379
31.07 04:50	13.0438	+0.0136
31.07 04:45	13.0302	+0.0408
31.07 04:30	12.9894	-0.0284
31.07 04:20	13.0178	-0.0307
31.07 04:10	13.0485	-0.0252
31.07 04:00	13.0737	+0.0132
31.07 03:50	13.0605	-0.0016
31.07 03:40	13.0621	-0.012
31.07 03:30	13.0741	+0.0031
31.07 03:20	13.071	-0.0015
31.07 03:10	13.0725	-0.0623
31.07 03:03	13.1348	-0.0013
31.07 03:00	13.1361	+0.0244
31.07 02:50	13.1117	+0.0471
31.07 02:40	13.0646	-0.0219
31.07 02:30	13.0865	-0.0019
31.07 02:20	13.0884	+0.0189
31.07 02:10	13.0695	-0.0004
31.07 02:00	13.0699	+0.0015
31.07 01:50	13.0684	+0.0029
31.07 01:40	13.0655	-0.0019
31.07 01:30	13.0674	-0.0055
31.07 01:20	13.0729	-0.0072
31.07 01:10	13.0801	-0.0117
31.07 01:03	13.0918	-0.0045
31.07 01:00	13.0963	-0.0034
31.07 00:50	13.0997	-0.022
31.07 00:40	13.1217	-0.0179
31.07 00:30	13.1396	+0.0022
31.07 00:20	13.1374	-0.0044
31.07 00:10	13.1418	+0.0048
31.07 00:00	13.137	+0.0102
30.07 23:50	13.1268	+0.0064
30.07 23:40	13.1204	+0.015
30.07 23:30	13.1054	+0.0008
30.07 23:20	13.1046	+0.0068
30.07 23:10	13.0978	-0.0224
30.07 23:03	13.1202	-0.0059
30.07 23:00	13.1261	-0.029
30.07 22:50	13.1551	+0.0042
30.07 22:40	13.1509	-0.0016
30.07 22:30	13.1525	-0.0127
30.07 22:20	13.1652	+0.0153
30.07 22:10	13.1499	+0.0085
30.07 22:00	13.1414	+0.0139
30.07 21:50	13.1275	+0.0041
30.07 21:40	13.1234	+0.0027
30.07 21:30	13.1207	-0.0128
30.07 21:20	13.1335	+0.0232
30.07 21:10	13.1103	-0.0032
30.07 21:03	13.1135	+0.0107
30.07 21:00	13.1028	-0.0313
30.07 20:50	13.1341	-0.0167
30.07 20:40	13.1508	+0.0056
30.07 20:30	13.1452	-0.0255
30.07 20:20	13.1707	+0.0214
30.07 20:10	13.1493	+0.0059
30.07 20:00	13.1434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9614

макс: 13.3756

за неделю:

12.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:30	12.9905	-0.0626
31.07 18:50	13.0909	-0.0213
31.07 17:50	13.1007	+0.0032
31.07 16:50	13.1043	-0.0764
31.07 15:50	13.133	-0.0198
31.07 14:50	13.1974	+0.0308
31.07 13:50	13.1718	+0.0093
31.07 12:50	13.2558	+0.0378
31.07 11:50	13.1407	-0.0324
31.07 10:50	13.1381	-0.0285
31.07 09:50	13.1987	+0.0014
31.07 08:50	13.1962	+0.0259
31.07 07:50	13.1798	+0.0086
31.07 06:50	13.0877	+0.0312
31.07 05:50	13.0362	-0.0379
31.07 04:50	13.0438	+0.0132
31.07 03:50	13.0605	+0.0244
31.07 02:50	13.1117	+0.0015
31.07 01:50	13.0684	-0.0034
31.07 00:50	13.0997	+0.0102
30.07 23:50	13.1268	-0.029
30.07 22:50	13.1551	+0.0139
30.07 21:50	13.1275	-0.0313
30.07 20:50	13.1341	+0.0115
30.07 19:50	13.1319	-0.0134
30.07 18:50	13.1192	+0.0443
30.07 17:50	13.0579	-0.0277
30.07 16:50	13.0637	+0.0219
30.07 15:50	13.0475	+0.0033
30.07 14:50	13.0267	+0.0818
30.07 13:50	12.9909	+0.0351
30.07 12:50	12.9136	-0.0464
30.07 11:50	12.8994	-0.0025
30.07 10:50	13.0072	-0.0444
30.07 08:40	13.0894	-0.0065
30.07 07:50	13.1287	-0.0069
30.07 06:50	13.1047	-0.0144
30.07 05:50	13.1985	+0.0093
30.07 04:50	13.0786	-0.0396
30.07 03:50	13.271	-0.0073
30.07 02:50	13.2655	+0.0058
30.07 01:50	13.2509	-0.0045
30.07 00:50	13.2883	+0.0094
29.07 23:50	13.3756	-0.0336
29.07 22:50	13.326	+0.0241
29.07 21:50	13.0557	-0.0812
29.07 20:50	13.2106	+0.0046
29.07 19:50	13.3229	-0.015
29.07 18:50	13.337	-0.0245
29.07 17:50	13.3586	+0.0299
29.07 16:50	13.1953	-0.0186
29.07 15:50	13.2111	-0.0325
29.07 14:50	13.2553	+0.0077
29.07 13:50	13.2945	+0.0131
29.07 12:50	13.2512	+0.0323
29.07 11:50	13.3211	-0.0035
29.07 10:50	13.3229	+0.0701
29.07 09:50	13.1612	+0.04
29.07 08:50	13.1509	-0.0028
29.07 07:50	13.2385	+0.0229
29.07 06:50	13.0371	+0.1032
29.07 05:50	12.8594	+0.0283
29.07 04:50	12.8287	+0.0087
29.07 03:50	12.8338	-0.0027
29.07 02:50	12.8233	+0.0204
29.07 01:50	12.848	-0.0004
29.07 00:50	12.7674	-0.0258
28.07 23:50	12.81	-0.0194
28.07 22:50	12.8445	+0.0376
28.07 21:50	12.8053	-0.0041
28.07 20:50	12.8773	-0.0195
28.07 19:50	12.8136	+0.0472
28.07 18:50	12.7092	-0.0654
28.07 17:50	12.8546	-0.0556
28.07 16:50	12.9949	-0.0015
28.07 15:50	12.7976	-0.0043
28.07 14:50	12.7987	-0.0082
28.07 13:50	12.7555	+0.0142
28.07 12:50	12.7758	-0.0136
28.07 11:50	12.8872	+0.0113
28.07 10:50	12.9101	-0.0131
28.07 09:50	12.8689	-0.0099
28.07 08:50	12.8839	-0.0015
28.07 07:50	12.8771	-0.008
28.07 06:50	12.8421	-0.0305
28.07 05:50	12.8678	-0.003
28.07 04:50	12.951	+0.0277
28.07 03:50	12.837	-0.0156
28.07 02:50	12.9855	+0.0463
28.07 01:50	12.881	-0.006
28.07 00:50	12.6724	-0.0153
27.07 23:50	12.661	+0.0073
27.07 22:50	12.6369	+0.0085
27.07 21:50	12.6737	-0.0147
27.07 20:50	12.6551	+0.0156
27.07 19:50	12.5944	+0.0299
27.07 18:50	12.6835	-0.0347
27.07 17:50	12.6489	-0.02
27.07 16:50	12.1836	-0.0234
27.07 15:50	12.2492	-0.0451
27.07 14:50	12.2619	-0.0133
27.07 13:50	12.25	+0.0395
27.07 12:50	12.239	-0.0064
27.07 11:50	12.2413	+0.0164
27.07 10:50	12.189	+0.0409
27.07 09:50	12.1395	+0.0139
27.07 08:50	12.1349	+0.01
27.07 07:50	12.1351	-0.0076
27.07 06:50	12.1481	+0.0051
27.07 05:50	12.1298	-0.0074
27.07 04:50	12.1341	+0.0448
27.07 03:50	12.0387	+0.0171
27.07 02:50	12.0947	+0.023
27.07 01:50	12.074	-0.0007
27.07 00:50	12.1378	+0.012
26.07 23:50	12.1604	+0.0018
26.07 22:50	12.1536	+0.0142
26.07 21:50	12.1176	+0.006
26.07 20:50	12.0625	+0.0059
26.07 19:50	12.0489	-0.0004
26.07 18:50	12.0172	+0.0067
26.07 17:50	12.0418	+0.0097
26.07 16:50	12.0069	-0.006
26.07 15:50	11.9614	+0.0281
26.07 14:50	12.0092	+0.0143
26.07 13:50	11.9865	+0.0077
26.07 12:50	11.9723	-0.0025
26.07 11:50	11.9724	-0.0133
26.07 10:50	11.9618	-0.035
26.07 09:50	12.0981	+0.0152
26.07 08:50	12.0736	-0.0148
26.07 07:50	12.109	+0.002
26.07 06:50	12.1098	-0.0212
26.07 05:50	12.1049	-0.0163
26.07 04:50	12.1385	-0.0094
26.07 03:50	12.1556	+0.005
26.07 02:50	12.1568	-0.0049
26.07 01:50	12.1247	-0.0059
26.07 00:50	12.1182	-0.0025
25.07 23:50	12.1675	-0.0024
25.07 22:50	12.1426	+0.0192
25.07 21:50	12.1037	+0.04
25.07 20:50	12.0658	-0.0046
25.07 19:50	12.1706	+0.0071
25.07 18:50	12.1464	-0.0035
25.07 17:50	12.1943	-0.0079
25.07 16:50	12.1694	-0.0065
25.07 15:50	12.2487	+0.0131
25.07 14:50	12.2777	-0.003
25.07 13:50	12.2533	-0.0764
25.07 12:50	12.2879	+0.0073
25.07 11:50	12.2945	+0.0026
25.07 10:50	12.2892	+0.0012
25.07 09:50	12.2911	-0.0031
25.07 08:50	12.2704	+0.0212
25.07 07:50	12.1422	+0.0018
25.07 06:50	12.2328	-0.0023
25.07 05:50	12.2467	+0.0016
25.07 04:50	12.2304	+0.0085
25.07 03:50	12.2345	-0.0073
25.07 02:50	12.2335	-0.0017
25.07 01:50	12.257	+0.0176
25.07 00:50	12.2303	-0.0197
24.07 23:50	12.1942	+0.0031
24.07 22:50	12.177	-0.0156
24.07 21:50	12.2328	+0.0097
24.07 20:50	12.1834	-0.006
24.07 19:50	12.1871

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 10.9893

макс: 13.3756

за месяц:

12.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	13.1405	-0.0272
29.07.2026	13.1677	+0.3425
28.07.2026	12.8252	+0.4535
27.07.2026	12.3717	+0.3159
26.07.2026	12.0558	-0.1288
25.07.2026	12.1846	+0.0653
24.07.2026	12.1193	+0.3099
23.07.2026	11.8094	+0.2466
22.07.2026	11.5628	+0.0551
21.07.2026	11.5077	-0.1739
20.07.2026	11.6816	-0.062
19.07.2026	11.7436	-0.0641
18.07.2026	11.8077	+0.1503
17.07.2026	11.6574	+0.027
16.07.2026	11.6304	+0.0231
15.07.2026	11.6073	-0.48
14.07.2026	12.0873	+0.18
13.07.2026	11.9073	+0.2247
12.07.2026	11.6826	+0.0721
11.07.2026	11.6105	+0.0016
10.07.2026	11.6089	+0.0933
09.07.2026	11.5156	-0.0881
08.07.2026	11.6037	+0.5134
07.07.2026	11.0903	-0.3514
06.07.2026	11.4417	+0.2355
05.07.2026	11.2062	+0.2169
04.07.2026	10.9893	-0.1722
03.07.2026	11.1615	-0.4314
02.07.2026	11.5929	-0.3521
01.07.2026	11.945	-0.011
30.06.2026	11.956

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.1609

макс: 13.3756

за квартал:

12.9905

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	13.1405	-0.0272
29.07.2026	13.1677	+0.3425
28.07.2026	12.8252	+0.4535
27.07.2026	12.3717	+0.3159
26.07.2026	12.0558	-0.1288
25.07.2026	12.1846	+0.0653
24.07.2026	12.1193	+0.3099
23.07.2026	11.8094	+0.2466
22.07.2026	11.5628	+0.0551
21.07.2026	11.5077	-0.1739
20.07.2026	11.6816	-0.062
19.07.2026	11.7436	-0.0641
18.07.2026	11.8077	+0.1503
17.07.2026	11.6574	+0.027
16.07.2026	11.6304	+0.0231
15.07.2026	11.6073	-0.48
14.07.2026	12.0873	+0.18
13.07.2026	11.9073	+0.2247
12.07.2026	11.6826	+0.0721
11.07.2026	11.6105	+0.0016
10.07.2026	11.6089	+0.0933
09.07.2026	11.5156	-0.0881
08.07.2026	11.6037	+0.5134
07.07.2026	11.0903	-0.3514
06.07.2026	11.4417	+0.2355
05.07.2026	11.2062	+0.2169
04.07.2026	10.9893	-0.1722
03.07.2026	11.1615	-0.4314
02.07.2026	11.5929	-0.3521
01.07.2026	11.945	-0.011
30.06.2026	11.956	+0.3831
29.06.2026	11.5729	+0.2508
28.06.2026	11.3221	+0.0442
27.06.2026	11.2779	+0.2038
26.06.2026	11.0741	-0.1574
25.06.2026	11.2315	+0.3605
24.06.2026	10.871	+0.3082
23.06.2026	10.5628	+0.4205
22.06.2026	10.1423	+0.2875
21.06.2026	9.8548	+0.2721
20.06.2026	9.5827	+0.4834
19.06.2026	9.0993	-0.4713
18.06.2026	9.5706	-0.6597
17.06.2026	10.2303	-0.2119
16.06.2026	10.4422	-0.5149
15.06.2026	10.9571	-0.1664
14.06.2026	11.1235	+0.4565
13.06.2026	10.667	-0.2291
12.06.2026	10.8961	-0.8105
11.06.2026	11.7066	-0.0654
10.06.2026	11.772	+0.3998
09.06.2026	11.3722	+0.1666
08.06.2026	11.2056	+0.0364
07.06.2026	11.1692	-0.2794
06.06.2026	11.4486	+0.3692
05.06.2026	11.0794	+0.5747
04.06.2026	10.5047	+0.792
03.06.2026	9.7127	+0.1473
02.06.2026	9.5654	+0.2747
01.06.2026	9.2907	+0.205
31.05.2026	9.0857	+0.0183
30.05.2026	9.0674	-0.1337
29.05.2026	9.2011	-0.1128
28.05.2026	9.3139	+0.2637
27.05.2026	9.0502	+0.1838
26.05.2026	8.8664	+0.3639
25.05.2026	8.5025	+0.085
24.05.2026	8.4175	+0.1568
23.05.2026	8.2607	+0.2749
22.05.2026	7.9858	+0.2039
21.05.2026	7.7819	+0.1422
20.05.2026	7.6397	+0.1652
19.05.2026	7.4745	-0.777
18.05.2026	8.2515	+0.1123
17.05.2026	8.1392	+0.1669
16.05.2026	7.9723	+0.4025
15.05.2026	7.5698	+0.2262
14.05.2026	7.3436	+0.1061
13.05.2026	7.2375	+0.18
12.05.2026	7.0575	-0.1697
11.05.2026	7.2272	+0.2721
10.05.2026	6.9551	+0.139
09.05.2026	6.8161	-0.0254
08.05.2026	6.8415	+0.0024
07.05.2026	6.8391	-0.0055
06.05.2026	6.8446	+0.0857
05.05.2026	6.7589	+0.2522
04.05.2026	6.5067	+0.0651
03.05.2026	6.4416	+0.2807
02.05.2026	6.1609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот