Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, Matic Network »

    Курс Enjin Coin к Matic Network

    Обновлено: 04.05.2024 03:20:01Enjin Coin

    =
    Калькулятор ENJ - MATIC / Обратный расчет: курс Matic Network к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно matic network, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40895
      макс: 0.42415
      за сутки:
      0.42388  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      04.05 03:200.42388+0.00087
      04.05 03:100.42301+0.00135
      04.05 03:000.42166+0.00013
      04.05 02:500.42153+4.0E-5
      04.05 02:400.42149-0.00039
      04.05 02:300.42188+0.00022
      04.05 02:200.42166-0.00013
      04.05 02:100.42179+0.0001
      04.05 02:030.42169+0.00014
      04.05 02:000.42155-0.00093
      04.05 01:500.42248+0.00019
      04.05 01:400.42229-3.0E-5
      04.05 01:300.42232+0.00015
      04.05 01:200.42217+0.00028
      04.05 01:100.42189+0.00057
      04.05 01:000.42132+0.00021
      04.05 00:500.42111-0.00036
      04.05 00:400.42147-4.0E-5
      04.05 00:300.42151-5.0E-5
      04.05 00:200.42156+0.00061
      04.05 00:100.42095-3.0E-5
      04.05 00:030.42098+0.00062
      04.05 00:000.42036-0.00087
      03.05 23:500.42123+0.00038
      03.05 23:400.42085+3.0E-5
      03.05 23:300.42082-0.0007
      03.05 23:200.42152+0.00104
      03.05 23:100.42048+0.00019
      03.05 23:000.42029+0.0003
      03.05 22:500.41999+0.00019
      03.05 22:400.4198-0.001
      03.05 22:300.4208+0.0001
      03.05 22:200.4207-0.00064
      03.05 22:100.42134+0.00018
      03.05 22:030.42116-0.00036
      03.05 22:000.42152-0.00039
      03.05 21:500.42191+8.0E-5
      03.05 21:400.42183-0.00029
      03.05 21:300.42212+0.00091
      03.05 21:200.42121-0.00111
      03.05 21:100.42232-0.00033
      03.05 21:000.42265-0.00086
      03.05 20:500.42351-0.00049
      03.05 20:400.424+0.00041
      03.05 20:300.42359-1.0E-5
      03.05 20:200.4236-0.00055
      03.05 20:100.42415+0.00017
      03.05 20:030.42398-
      03.05 20:000.42398+0.00046
      03.05 19:500.42352-0.00049
      03.05 19:400.42401+0.00058
      03.05 19:300.42343+0.00092
      03.05 19:200.42251+0.00116
      03.05 19:100.42135-4.0E-5
      03.05 19:000.42139-0.00034
      03.05 18:500.42173-0.00027
      03.05 18:400.422-0.00083
      03.05 18:300.42283+0.00086
      03.05 18:200.42197+0.00015
      03.05 18:100.42182+0.00066
      03.05 18:030.42116+1.0E-5
      03.05 18:000.42115+0.0007
      03.05 17:500.42045+4.0E-5
      03.05 17:400.42041-0.00035
      03.05 17:300.42076+0.00052
      03.05 17:200.42024+0.00088
      03.05 17:100.41936-0.00083
      03.05 17:000.42019-0.00087
      03.05 16:500.42106+7.0E-5
      03.05 16:400.42099+0.00094
      03.05 16:300.42005-0.00041
      03.05 16:200.42046+0.00193
      03.05 16:100.41853+0.00032
      03.05 16:030.41821+0.00035
      03.05 16:000.41786+0.00075
      03.05 15:500.41711+0.00261
      03.05 15:400.4145+0.00525
      03.05 15:300.40925+0.0003
      03.05 15:200.40895-2.0E-5
      03.05 15:100.40897-0.00114
      03.05 15:000.41011+0.00065
      03.05 14:500.40946-0.00028
      03.05 14:400.40974-0.00094
      03.05 14:300.41068-0.00236
      03.05 14:200.41304+0.00052
      03.05 14:100.41252+0.00026
      03.05 14:030.41226-0.00058
      03.05 14:000.41284+4.0E-5
      03.05 13:500.4128-
      03.05 13:400.4128-0.001
      03.05 13:300.4138+0.00031
      03.05 13:200.41349+8.0E-5
      03.05 13:100.41341-0.00026
      03.05 13:000.41367-0.00046
      03.05 12:500.41413-0.0001
      03.05 12:400.41423-0.00061
      03.05 12:300.41484-5.0E-5
      03.05 12:200.41489-0.00059
      03.05 12:100.41548-0.00068
      03.05 12:030.41616-0.00019
      03.05 12:000.41635-0.00096
      03.05 11:500.41731-0.00042
      03.05 11:400.41773-0.00044
      03.05 11:300.41817+0.00038
      03.05 11:200.41779+0.00192
      03.05 11:100.41587+0.00016
      03.05 11:000.41571-0.00026
      03.05 10:500.41597-0.0017
      03.05 10:400.41767-9.0E-5
      03.05 10:300.41776-0.00044
      03.05 10:200.4182-0.00075
      03.05 10:100.41895+0.00011
      03.05 10:030.41884+0.00024
      03.05 10:000.4186-9.0E-5
      03.05 09:500.41869+0.00017
      03.05 09:400.41852-4.0E-5
      03.05 09:300.41856-0.00018
      03.05 09:200.41874-0.00153
      03.05 09:100.42027-0.0002
      03.05 09:000.42047+0.00022
      03.05 08:500.42025-0.00046
      03.05 08:400.42071+0.00061
      03.05 08:300.4201-0.00011
      03.05 08:200.42021-0.00099
      03.05 08:100.4212-9.0E-5
      03.05 08:030.42129-1.0E-5
      03.05 08:000.4213-0.00062
      03.05 07:500.42192+0.00049
      03.05 07:400.42143-0.00022
      03.05 07:300.42165-0.00023
      03.05 07:200.42188+0.00032
      03.05 07:100.42156+0.00042
      03.05 07:000.42114+0.00034
      03.05 06:500.4208+0.00067
      03.05 06:400.42013+0.00067
      03.05 06:300.41946-0.00052
      03.05 06:200.41998+9.0E-5
      03.05 06:100.41989+0.00023
      03.05 06:030.41966+0.00016
      03.05 06:000.4195+0.00045
      03.05 05:500.41905-0.00011
      03.05 05:400.41916+0.00053
      03.05 05:300.41863+2.0E-5
      03.05 05:200.41861+0.00039
      03.05 05:100.41822+0.0001
      03.05 05:000.41812-0.00283
      03.05 04:500.42095+0.00086
      03.05 04:400.42009-0.0001
      03.05 04:300.42019+0.00112
      03.05 04:200.41907+0.00158
      03.05 04:100.41749+0.00143
      03.05 04:030.41606-0.00018
      03.05 04:000.41624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40895
      макс: 0.46807
      за неделю:
        0.42388

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      04.05 03:200.42388+0.00013
      04.05 02:500.42153-0.00093
      04.05 01:500.42248+0.00021
      04.05 00:500.42111-0.00087
      03.05 23:500.42123+0.0003
      03.05 22:500.41999-0.00039
      03.05 21:500.42191-0.00086
      03.05 20:500.42351+0.00046
      03.05 19:500.42352-0.00034
      03.05 18:500.42173+0.0007
      03.05 17:500.42045-0.00087
      03.05 16:500.42106+0.00075
      03.05 15:500.41711+0.00065
      03.05 14:500.40946+4.0E-5
      03.05 13:500.4128-0.00046
      03.05 12:500.41413-0.00096
      03.05 11:500.41731-0.00026
      03.05 10:500.41597-9.0E-5
      03.05 09:500.41869+0.00022
      03.05 08:500.42025-0.00062
      03.05 07:500.42192+0.00034
      03.05 06:500.4208+0.00045
      03.05 05:500.41905-0.00283
      03.05 04:500.42095-0.00105
      03.05 03:500.41729-0.00111
      03.05 02:500.4212-0.00036
      03.05 01:500.4222-6.0E-5
      03.05 00:400.42005-0.00099
      02.05 23:500.41796+0.00196
      02.05 22:500.41839-0.00111
      02.05 21:500.41763+0.00036
      02.05 20:500.41908+0.00022
      02.05 19:500.41626-0.00099
      02.05 18:500.41886-0.00123
      02.05 17:500.4169+0.0014
      02.05 16:500.41369-0.00191
      02.05 15:500.41675-0.00038
      02.05 14:500.41749-0.0008
      02.05 13:500.41722-0.00023
      02.05 12:500.41928+0.00055
      02.05 11:500.41945-0.00015
      02.05 10:500.41927+0.00047
      02.05 09:500.42055-0.00105
      02.05 08:500.42332+0.00035
      02.05 07:500.42362-0.00026
      02.05 06:500.42501-0.0002
      02.05 05:500.427-0.00096
      02.05 04:500.42686-0.00094
      02.05 03:500.42579-0.00056
      02.05 02:500.42534-0.00068
      02.05 01:500.42605+0.00013
      02.05 00:500.42519-0.00121
      01.05 23:500.42464-0.00113
      01.05 22:500.42563-0.00116
      01.05 21:500.42629+0.0001
      01.05 20:500.42091+0.00131
      01.05 19:500.41887-0.00035
      01.05 18:500.41986+0.00073
      01.05 17:500.41911-0.00109
      01.05 16:500.4202-0.00204
      01.05 15:500.42501-7.0E-5
      01.05 14:500.42929+0.00041
      01.05 13:500.4302+0.00052
      01.05 12:500.43024+0.00118
      01.05 11:500.42839-0.00101
      01.05 10:500.42867-0.00025
      01.05 09:500.42792+0.0003
      01.05 08:500.42772-0.00029
      01.05 07:500.4291+0.00047
      01.05 06:500.43073-0.00062
      01.05 05:500.43033-0.00038
      01.05 04:500.42755-0.00021
      01.05 03:500.42382-0.00021
      01.05 02:500.42582+0.00079
      01.05 01:500.42651+0.00106
      01.05 00:500.42532-0.00078
      30.04 23:500.42508-0.00124
      30.04 22:500.42334+0.0008
      30.04 21:500.42191-0.00039
      30.04 20:500.42365-0.00089
      30.04 19:500.42636-0.00124
      30.04 18:500.42725-0.00096
      30.04 17:500.42737-0.00185
      30.04 16:500.42565+0.00104
      30.04 15:500.42179-0.00025
      30.04 14:500.42281+0.00052
      30.04 13:500.42624+0.00047
      30.04 12:500.42607+0.00098
      30.04 11:500.42655+0.00137
      30.04 10:500.42757-0.00034
      30.04 09:500.43123-0.00037
      30.04 08:500.43201+0.00109
      30.04 07:500.43106+0.0003
      30.04 06:500.43192-0.00096
      30.04 05:500.43156-0.00046
      30.04 04:500.42887-0.00172
      30.04 03:500.42963+0.00077
      30.04 02:500.427-0.00077
      30.04 01:500.42741+0.00086
      30.04 00:500.42684-0.00029
      29.04 23:500.4274-0.00012
      29.04 22:500.42968-0.00057
      29.04 21:500.42658-0.00019
      29.04 20:500.42531+4.0E-5
      29.04 19:500.42529-0.00036
      29.04 18:500.42019-0.00161
      29.04 17:500.42118-0.00168
      29.04 16:500.42291+0.00189
      29.04 15:500.42343+0.00045
      29.04 14:500.42323+0.00155
      29.04 13:500.42153-0.00032
      29.04 12:500.42168-0.00029
      29.04 11:500.42286-0.00068
      29.04 10:500.42298-0.00017
      29.04 09:500.42247-0.0001
      29.04 08:500.42434+0.0002
      29.04 07:500.42463+0.00016
      29.04 06:500.42487+2.0E-5
      29.04 05:500.42486+0.00032
      29.04 04:500.42126-0.00142
      29.04 03:500.42178+0.0002
      29.04 02:500.41976+0.00037
      29.04 01:500.41551+0.00094
      29.04 00:500.41616+0.00066
      28.04 23:500.41702-0.0001
      28.04 22:500.42197-0.00116
      28.04 21:500.42588-0.00068
      28.04 20:500.42565+0.00039
      28.04 19:500.42447+0.00127
      28.04 18:500.42792-0.0007
      28.04 17:500.43155-5.0E-5
      28.04 16:500.43485+0.00052
      28.04 15:500.43447+0.00119
      28.04 14:500.43406-
      28.04 13:500.43423+0.00045
      28.04 12:500.43303-0.00047
      28.04 11:500.43551+0.00024
      28.04 10:500.43732+0.00172
      28.04 09:500.43735-0.00057
      28.04 08:500.4363-1.0E-5
      28.04 07:500.43285-0.00089
      28.04 06:500.43326-9.0E-5
      28.04 05:500.43039+0.00059
      28.04 04:500.43093-0.00078
      28.04 03:500.43277-0.00068
      28.04 02:500.4337+0.00059
      28.04 01:500.43458+0.00028
      28.04 00:500.4348-0.00079
      27.04 23:500.43703-0.00162
      27.04 22:500.44208-0.00119
      27.04 21:500.44531-0.00541
      27.04 20:500.45357-0.00043
      27.04 19:500.45347-0.00058
      27.04 18:500.45444+0.00029
      27.04 17:500.45669+0.00037
      27.04 16:500.45793-0.00018
      27.04 15:500.45818-0.00012
      27.04 14:500.45905-0.00049
      27.04 13:500.4609+9.0E-5
      27.04 12:500.46024-0.00356
      27.04 11:500.46413+0.00046
      27.04 10:500.46484-0.00049
      27.04 09:500.46446-0.00084
      27.04 08:500.46499-0.00072
      27.04 07:500.46645-0.00053
      27.04 06:500.46179+0.00073
      27.04 05:500.46133-0.00026
      27.04 04:500.46473-0.00204
      27.04 03:500.46807
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.40895
      макс: 0.50997
      за месяц:
        0.42388
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      02.05.20240.41954-0.0062
      01.05.20240.42574-0.0012
      30.04.20240.42694+0.00255
      29.04.20240.42439-0.00433
      28.04.20240.42872-0.02498
      27.04.20240.4537-0.01176
      26.04.20240.46546-0.00278
      25.04.20240.46824-0.0024
      24.04.20240.47064-0.00374
      23.04.20240.47438-0.00078
      22.04.20240.47516-0.0008
      21.04.20240.47596-0.00936
      20.04.20240.48532-0.00776
      19.04.20240.49308+0.01469
      18.04.20240.47839+0.01705
      17.04.20240.46134+0.00802
      16.04.20240.45332-0.00713
      15.04.20240.46045-0.00767
      14.04.20240.46812+0.00449
      13.04.20240.46363-0.03427
      12.04.20240.4979-0.01207
      11.04.20240.50997+0.00904
      10.04.20240.50093-0.00154
      09.04.20240.50247+0.00368
      08.04.20240.49879+0.00629
      07.04.20240.4925+0.00214
      06.04.20240.49036+0.00645
      05.04.20240.48391-0.00498
      04.04.20240.48889+0.00083
      03.04.20240.48806+0.00307
      02.04.20240.48499
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.33856
      макс: 0.54474
      за квартал:
        0.42388
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      02.05.20240.41954-0.0062
      01.05.20240.42574-0.0012
      30.04.20240.42694+0.00255
      29.04.20240.42439-0.00433
      28.04.20240.42872-0.02498
      27.04.20240.4537-0.01176
      26.04.20240.46546-0.00278
      25.04.20240.46824-0.0024
      24.04.20240.47064-0.00374
      23.04.20240.47438-0.00078
      22.04.20240.47516-0.0008
      21.04.20240.47596-0.00936
      20.04.20240.48532-0.00776
      19.04.20240.49308+0.01469
      18.04.20240.47839+0.01705
      17.04.20240.46134+0.00802
      16.04.20240.45332-0.00713
      15.04.20240.46045-0.00767
      14.04.20240.46812+0.00449
      13.04.20240.46363-0.03427
      12.04.20240.4979-0.01207
      11.04.20240.50997+0.00904
      10.04.20240.50093-0.00154
      09.04.20240.50247+0.00368
      08.04.20240.49879+0.00629
      07.04.20240.4925+0.00214
      06.04.20240.49036+0.00645
      05.04.20240.48391-0.00498
      04.04.20240.48889+0.00083
      03.04.20240.48806+0.00307
      02.04.20240.48499-0.00911
      01.04.20240.4941-0.00821
      31.03.20240.50231+0.00052
      30.03.20240.50179+0.00262
      29.03.20240.49917+0.00292
      28.03.20240.49625+0.00504
      27.03.20240.49121-0.00998
      26.03.20240.50119+0.00615
      25.03.20240.49504+0.00116
      24.03.20240.49388-0.00871
      23.03.20240.50259-0.00346
      22.03.20240.50605-0.00167
      21.03.20240.50772+0.01245
      20.03.20240.49527+0.0049
      19.03.20240.49037-0.00067
      18.03.20240.49104-0.00706
      17.03.20240.4981+0.00343
      16.03.20240.49467-0.00476
      15.03.20240.49943-0.00549
      14.03.20240.50492-0.01793
      13.03.20240.52285-0.02189
      12.03.20240.54474+0.00951
      11.03.20240.53523-0.0039
      10.03.20240.53913-0.00146
      09.03.20240.54059+0.04771
      08.03.20240.49288+0.01109
      07.03.20240.48179-0.0118
      06.03.20240.49359-0.00165
      05.03.20240.49524-0.00265
      04.03.20240.49789+0.01401
      03.03.20240.48388+0.03234
      02.03.20240.45154+0.00925
      01.03.20240.44229+0.02061
      29.02.20240.42168+0.01905
      28.02.20240.40263+0.02505
      27.02.20240.37758+0.02205
      26.02.20240.35553-0.00261
      25.02.20240.35814+0.00786
      24.02.20240.35028+0.01172
      23.02.20240.33856-0.0026
      22.02.20240.34116-0.00071
      21.02.20240.34187-0.01045
      20.02.20240.35232+0.00671
      19.02.20240.34561+0.00087
      18.02.20240.34474-0.00314
      17.02.20240.34788-0.0084
      16.02.20240.35628-0.0113
      15.02.20240.36758+0.00322
      14.02.20240.36436+0.00649
      13.02.20240.35787+0.00036
      12.02.20240.35751+0.00391
      11.02.20240.3536+0.00479
      10.02.20240.34881+0.00055
      09.02.20240.34826+0.00396
      08.02.20240.3443-0.00452
      07.02.20240.34882+0.00033
      06.02.20240.34849-0.00538
      05.02.20240.35387-0.00399
      04.02.20240.35786-0.00231
      03.02.20240.36017+0.00659
      02.02.20240.35358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.