Курсы криптовалют к Enjin Coin

Биткоин 63811.39
Эфириум 3118.53
Tether 0.99999
Binance Coin 599.1
Solana 141.78
USD Coin 1.0001
Lido Staked ETH 3111.52
Рипл 0.52011
Dogecoin 0.1483
Tokamak Network 5.316
Cardano 0.46622
SHIBA INU 2.509E-5
Avalanche 34.8409
TRON 0.11868
Wrapped TRON 0.1186
Wrapped Bitcoin 63899.93
Polkadot 6.806
Bitcoin Cash 476.89
ChainLink 14.4236
NEAR Protocol 7.1254

Все криптовалюты » Норвежская крона » Enjin Coin »

Курс Enjin Coin к норвежской кроне

Обновлено: 26.04.2024 16:30:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 3.5912 NOK, а общий объем торгов за 24 часа – 178 168 126 NOK. Рыночная капитализация составляет 4 955 327 247 NOK. За последние 24 часа курс Enjin Coin относительно норвежской кроны снизился на -0.64%. Изменение за неделю составило -3.61%.


	=
Калькулятор ENJ - NOK / Обратный расчет: курс норвежской кроны к Enjin Coin

Покупать ENJ?Продавать ENJ?

50%

Графики

Динамика изменения курса enjin coin относительно норвежской кроны, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.589

макс: 3.7521

за сутки:

3.5912

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
26.04 16:30	3.5912	+0.0022
26.04 16:20	3.589	-0.0198
26.04 16:10	3.6088	-0.0014
26.04 16:03	3.6102	+0.0031
26.04 16:00	3.6071	-0.0117
26.04 15:50	3.6188	-0.0101
26.04 15:40	3.6289	+0.0123
26.04 15:30	3.6166	-0.0078
26.04 15:20	3.6244	-0.006
26.04 15:10	3.6304	+0.0078
26.04 15:00	3.6226	-0.01
26.04 14:50	3.6326	+0.0029
26.04 14:40	3.6297	-0.002
26.04 14:30	3.6317	+0.0071
26.04 14:20	3.6246	+0.0057
26.04 14:10	3.6189	+0.0023
26.04 14:03	3.6166	+0.0027
26.04 14:00	3.6139	-0.0034
26.04 13:50	3.6173	-0.0107
26.04 13:40	3.628	+0.0004
26.04 13:30	3.6276	-0.0137
26.04 13:20	3.6413	-0.0058
26.04 13:10	3.6471	+0.0134
26.04 13:00	3.6337	+0.0057
26.04 12:50	3.628	-0.0121
26.04 12:40	3.6401	+0.0058
26.04 12:30	3.6343	-0.0093
26.04 12:20	3.6436	+0.0101
26.04 12:10	3.6335	-0.0013
26.04 12:03	3.6348	+0.0036
26.04 12:00	3.6312	-0.0087
26.04 11:50	3.6399	-0.0051
26.04 11:40	3.645	-0.012
26.04 11:30	3.657	-0.0162
26.04 11:20	3.6732	+0.0154
26.04 11:10	3.6578	+0.0136
26.04 11:00	3.6442	-0.0115
26.04 10:50	3.6557	+0.0173
26.04 10:40	3.6384	-0.0188
26.04 10:30	3.6572	+0.0254
26.04 10:20	3.6318	-0.0121
26.04 10:10	3.6439	-0.0012
26.04 10:03	3.6451	-0.0024
26.04 10:00	3.6475	+0.0012
26.04 09:50	3.6463	-0.0134
26.04 09:40	3.6597	-0.0095
26.04 09:30	3.6692	-0.0044
26.04 09:20	3.6736	-0.0165
26.04 09:10	3.6901	-0.0038
26.04 09:00	3.6939	+0.0149
26.04 08:50	3.679	-0.0085
26.04 08:40	3.6875	+0.0111
26.04 08:30	3.6764	-0.0004
26.04 08:20	3.6768	+0.0051
26.04 08:10	3.6717	+0.0033
26.04 08:03	3.6684	-0.0029
26.04 08:00	3.6713	-0.0041
26.04 07:50	3.6754	+0.0135
26.04 07:40	3.6619	-0.0022
26.04 07:30	3.6641	+0.0175
26.04 07:20	3.6466	-0.0208
26.04 07:10	3.6674	+0.004
26.04 07:00	3.6634	-0.0099
26.04 06:50	3.6733	-0.0032
26.04 06:40	3.6765	-0.0107
26.04 06:30	3.6872	-0.016
26.04 06:20	3.7032	+0.025
26.04 06:10	3.6782	-0.0183
26.04 06:03	3.6965	-0.0082
26.04 06:00	3.7047	+0.0045
26.04 05:50	3.7002	+0.0002
26.04 05:40	3.7	-0.0042
26.04 05:30	3.7042	-0.0127
26.04 05:20	3.7169	+0.0184
26.04 05:10	3.6985	-0.0026
26.04 05:00	3.7011	-0.0074
26.04 04:50	3.7085	+0.0627
26.04 04:40	3.6458	+0.0071
26.04 04:30	3.6387	-0.0065
26.04 04:20	3.6452	-0.0096
26.04 04:10	3.6548	-0.0281
26.04 04:03	3.6829	+0.0015
26.04 04:00	3.6814	+0.0166
26.04 03:50	3.6648	-0.0228
26.04 03:40	3.6876	+0.0048
26.04 03:30	3.6828	-0.0112
26.04 03:20	3.694	-0.017
26.04 03:10	3.711	+0.0068
26.04 03:00	3.7042	-0.0031
26.04 02:50	3.7073	+0.0001
26.04 02:40	3.7072	+0.0041
26.04 02:30	3.7031	+0.0004
26.04 02:20	3.7027	-0.003
26.04 02:10	3.7057	+0.0091
26.04 02:03	3.6966	+0.0014
26.04 02:00	3.6952	-0.0058
26.04 01:50	3.701	-0.0068
26.04 01:40	3.7078	-0.0034
26.04 01:30	3.7112	-0.0094
26.04 01:20	3.7206	-0.0008
26.04 01:10	3.7214	-0.0109
26.04 01:00	3.7323	-0.0115
26.04 00:50	3.7438	-0.0078
26.04 00:40	3.7516	+0.009
26.04 00:30	3.7426	-0.0059
26.04 00:20	3.7485	+0.0134
26.04 00:10	3.7351	-0.0014
26.04 00:03	3.7365	+0.0006
26.04 00:00	3.7359	+0.0078
25.04 23:50	3.7281	+0.0003
25.04 23:40	3.7278	+0.0091
25.04 23:30	3.7187	+0.0139
25.04 23:20	3.7048	-0.0295
25.04 23:10	3.7343	+0.0267
25.04 23:00	3.7076	+0.0005
25.04 22:50	3.7071	+0.0033
25.04 22:40	3.7038	-0.0079
25.04 22:30	3.7117	-0.006
25.04 22:20	3.7177	-0.0113
25.04 22:10	3.729	-0.0005
25.04 22:03	3.7295	+0.0068
25.04 22:00	3.7227	+0.0024
25.04 21:50	3.7203	+0.0166
25.04 21:40	3.7037	-0.0178
25.04 21:30	3.7215	+0.0051
25.04 21:20	3.7164	+0.0045
25.04 21:10	3.7119	-0.012
25.04 21:00	3.7239	+0.0079
25.04 20:50	3.716	-0.0089
25.04 20:40	3.7249	-0.0116
25.04 20:30	3.7365	-0.0096
25.04 20:20	3.7461	-0.006
25.04 20:10	3.7521	+0.0126
25.04 20:03	3.7395	-
25.04 20:00	3.7395	+0.0131
25.04 19:50	3.7264	+0.0128
25.04 19:40	3.7136	-0.0113
25.04 19:30	3.7249	+0.0257
25.04 19:20	3.6992	-0.0208
25.04 19:10	3.72	+0.0243
25.04 19:00	3.6957	+0.0069
25.04 18:50	3.6888	+0.0184
25.04 18:40	3.6704	+0.0116
25.04 18:30	3.6588	+0.0084
25.04 18:20	3.6504	+0.0202
25.04 18:10	3.6302	-0.0012
25.04 18:03	3.6314	+0.0118
25.04 18:00	3.6196	-0.0295
25.04 17:50	3.6491	+0.0015
25.04 17:40	3.6476	-0.0236
25.04 17:30	3.6712	+0.0226
25.04 17:20	3.6486	+0.0229
25.04 17:10	3.6257	+0.0112
25.04 17:00	3.6145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5569

макс: 3.9086

за неделю:

3.5912

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
26.04 16:30	3.5912	-0.0117
26.04 15:50	3.6188	-0.01
26.04 14:50	3.6326	-0.0034
26.04 13:50	3.6173	+0.0057
26.04 12:50	3.628	-0.0087
26.04 11:50	3.6399	-0.0115
26.04 10:50	3.6557	+0.0012
26.04 09:50	3.6463	+0.0149
26.04 08:50	3.679	-0.0041
26.04 07:50	3.6754	-0.0099
26.04 06:50	3.6733	+0.0045
26.04 05:50	3.7002	-0.0074
26.04 04:50	3.7085	+0.0166
26.04 03:50	3.6648	-0.0031
26.04 02:50	3.7073	-0.0058
26.04 01:50	3.701	-0.0115
26.04 00:50	3.7438	+0.0078
25.04 23:50	3.7281	+0.0005
25.04 22:50	3.7071	+0.0024
25.04 21:50	3.7203	+0.0079
25.04 20:50	3.716	+0.0131
25.04 19:50	3.7264	+0.0069
25.04 18:50	3.6888	-0.0295
25.04 17:50	3.6491	+0.0159
25.04 16:50	3.5986	-0.0054
25.04 15:50	3.5875	-0.005
25.04 14:50	3.6033	-0.0119
25.04 13:50	3.5569	+0.0057
25.04 12:50	3.5829	+0.0129
25.04 11:50	3.5812	+0.0035
25.04 10:50	3.6024	+0.0052
25.04 09:50	3.6275	-0.0146
25.04 08:50	3.645	+0.0005
25.04 07:50	3.6318	-0.0127
25.04 06:50	3.6173	+0.003
25.04 05:50	3.6413	-0.0267
25.04 04:50	3.6733	-0.0052
25.04 03:50	3.6749	-0.0035
25.04 02:50	3.6481	-0.0065
25.04 01:50	3.643	+0.0055
25.04 00:50	3.6727	-0.0153
24.04 23:50	3.6855	-0.0017
24.04 22:50	3.6961	-0.0237
24.04 21:50	3.7025	+0.002
24.04 20:50	3.7136	-0.0048
24.04 19:50	3.6711	-0.0142
24.04 18:50	3.7004	+0.0232
24.04 17:50	3.7156	-0.019
24.04 16:50	3.8331	-0.0002
24.04 15:50	3.9086	+0.0234
24.04 14:50	3.9069	+0.0222
24.04 13:50	3.8735	+0.0162
24.04 12:50	3.852	+0.0079
24.04 11:50	3.8538	+0.0021
24.04 10:50	3.8701	+0.0069
24.04 09:50	3.8716	+0.0032
24.04 08:50	3.8611	+0.0132
24.04 07:50	3.858	-0.0029
24.04 06:50	3.8259	-0.0102
24.04 05:50	3.8292	-0.0154
24.04 04:50	3.8635	+0.0016
24.04 03:50	3.8297	-0.0053
24.04 02:50	3.7982	-0.0192
24.04 01:50	3.8108	-0.0004
24.04 00:50	3.8111	-0.0059
23.04 23:50	3.8328	+0.005
23.04 22:50	3.8129	+0.0057
23.04 21:50	3.7977	-0.0172
23.04 20:50	3.8493	-
23.04 19:50	3.8417	-0.0024
23.04 18:50	3.8191	-0.0088
23.04 17:50	3.8391	+0.0047
23.04 16:50	3.8288	+0.0128
23.04 15:50	3.7798	+0.005
23.04 14:50	3.7775	-0.002
23.04 13:50	3.8146	+0.0153
23.04 12:50	3.7741	+0.0147
23.04 11:50	3.7682	-0.0085
23.04 10:50	3.7605	-0.017
23.04 09:50	3.8137	+0.0024
23.04 08:50	3.8106	+0.0008
23.04 07:50	3.7802	-0.0125
23.04 06:50	3.8087	-0.0199
23.04 05:50	3.8374	-0.0092
23.04 04:50	3.8734	+0.0018
23.04 03:50	3.8693	-0.0016
23.04 02:50	3.8393	+0.0214
23.04 01:50	3.85	-0.0006
23.04 00:50	3.8412	+0.0053
22.04 23:50	3.8413	+0.0055
22.04 22:50	3.8379	-0.0213
22.04 21:50	3.8755	+0.0125
22.04 20:50	3.8658	-0.0162
22.04 19:50	3.8395	+0.0097
22.04 18:50	3.8399	-0.0097
22.04 17:50	3.8388	+0.0129
22.04 16:50	3.8489	+0.0094
22.04 15:50	3.8566	-0.0011
22.04 14:50	3.8785	-0.0127
22.04 13:50	3.9063	+0.0117
22.04 12:50	3.8833	-0.0142
22.04 11:50	3.8567	+0.0102
22.04 10:50	3.8578	-0.0109
22.04 09:50	3.9063	+0.0037
22.04 08:50	3.882	+0.0112
22.04 07:50	3.8642	+0.0153
22.04 06:50	3.8471	-0.0009
22.04 05:50	3.7582	-0.0209
22.04 04:50	3.7701	+0.0075
22.04 03:50	3.7591	-0.0079
22.04 02:50	3.766	-0.0046
22.04 01:50	3.7713	+0.0014
22.04 00:50	3.7646	+0.0179
21.04 23:50	3.7258	+0.0102
21.04 22:50	3.7161	+0.0034
21.04 21:50	3.7023	+0.0075
21.04 20:50	3.7104	+0.0114
21.04 19:50	3.6862	-0.0208
21.04 18:50	3.7752	-0.0058
21.04 17:50	3.7575	-0.0189
21.04 16:50	3.7616	-0.018
21.04 15:50	3.8069	-0.0041
21.04 14:50	3.8237	+0.0123
21.04 13:50	3.8071	+0.0049
21.04 12:50	3.7964	-0.0159
21.04 11:50	3.8258	+0.0083
21.04 10:50	3.8287	-0.0029
21.04 09:50	3.8532	+0.0001
21.04 08:50	3.8539	+0.0133
21.04 07:50	3.8579	-0.0001
21.04 06:50	3.8702	+0.0081
21.04 05:50	3.8829	-0.0048
21.04 04:50	3.877	+0.0184
21.04 03:50	3.8381	+0.006
21.04 02:50	3.8896	-0.0034
21.04 01:50	3.8799	+0.0046
21.04 00:50	3.8787	+0.0026
20.04 23:50	3.8854	+0.0124
20.04 22:50	3.8814	+0.0038
20.04 21:50	3.8766	+0.024
20.04 20:50	3.8553	-0.0063
20.04 19:50	3.809	+0.0022
20.04 18:50	3.7593	+0.0074
20.04 17:50	3.6753	-0.0007
20.04 16:50	3.6822	+0.0044
20.04 15:50	3.6737	-
20.04 14:50	3.6441	+0.0099
20.04 13:50	3.6464	-0.0088
20.04 12:50	3.6406	-0.0131
20.04 11:50	3.6632	-0.0081
20.04 10:50	3.6938	-0.0078
20.04 09:50	3.7088	+0.0003
20.04 08:50	3.697	-0.0075
20.04 07:50	3.7078	+0.0032
20.04 06:50	3.675	-0.0126
20.04 05:50	3.706	+0.0038
20.04 04:50	3.6947	-0.0051
20.04 03:50	3.645	+0.0071
20.04 02:50	3.6541	-0.0084
20.04 01:50	3.6876	-0.0014
20.04 00:50	3.7035	+0.0072
19.04 23:50	3.6653	+0.0099
19.04 22:50	3.7119	+0.0092
19.04 21:50	3.6916	+0.0039
19.04 20:50	3.7169	+0.0013
19.04 19:50	3.6961	-0.0036
19.04 18:50	3.7069	-0.016
19.04 17:50	3.7026	-0.026
19.04 16:50	3.7258

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 3.4816

макс: 5.6709

за месяц:

3.5912

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
25.04.2024	3.6582	-0.144
24.04.2024	3.8022	-0.0022
23.04.2024	3.8044	-0.0488
22.04.2024	3.8532	+0.0598
21.04.2024	3.7934	+0.0463
20.04.2024	3.7471	+0.1126
19.04.2024	3.6345	+0.0809
18.04.2024	3.5536	+0.0655
17.04.2024	3.4881	+0.0034
16.04.2024	3.4847	-0.1511
15.04.2024	3.6358	+0.1542
14.04.2024	3.4816	-0.2048
13.04.2024	3.6864	-0.8742
12.04.2024	4.5606	-0.3212
11.04.2024	4.8818	+0.1056
10.04.2024	4.7762	-0.1703
09.04.2024	4.9465	+0.0026
08.04.2024	4.9439	+0.1487
07.04.2024	4.7952	+0.0868
06.04.2024	4.7084	+0.1063
05.04.2024	4.6021	-0.0942
04.04.2024	4.6963	-0.0338
03.04.2024	4.7301	-0.0493
02.04.2024	4.7794	-0.4335
01.04.2024	5.2129	-0.1983
31.03.2024	5.4112	+0.03
30.03.2024	5.3812	+0.0173
29.03.2024	5.3639	-0.0595
28.03.2024	5.4234	-0.0384
27.03.2024	5.4618	-0.2091
26.03.2024	5.6709

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 2.9105

макс: 6.8135

за квартал:

3.5912

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
25.04.2024	3.6582	-0.144
24.04.2024	3.8022	-0.0022
23.04.2024	3.8044	-0.0488
22.04.2024	3.8532	+0.0598
21.04.2024	3.7934	+0.0463
20.04.2024	3.7471	+0.1126
19.04.2024	3.6345	+0.0809
18.04.2024	3.5536	+0.0655
17.04.2024	3.4881	+0.0034
16.04.2024	3.4847	-0.1511
15.04.2024	3.6358	+0.1542
14.04.2024	3.4816	-0.2048
13.04.2024	3.6864	-0.8742
12.04.2024	4.5606	-0.3212
11.04.2024	4.8818	+0.1056
10.04.2024	4.7762	-0.1703
09.04.2024	4.9465	+0.0026
08.04.2024	4.9439	+0.1487
07.04.2024	4.7952	+0.0868
06.04.2024	4.7084	+0.1063
05.04.2024	4.6021	-0.0942
04.04.2024	4.6963	-0.0338
03.04.2024	4.7301	-0.0493
02.04.2024	4.7794	-0.4335
01.04.2024	5.2129	-0.1983
31.03.2024	5.4112	+0.03
30.03.2024	5.3812	+0.0173
29.03.2024	5.3639	-0.0595
28.03.2024	5.4234	-0.0384
27.03.2024	5.4618	-0.2091
26.03.2024	5.6709	+0.1938
25.03.2024	5.4771	+0.1854
24.03.2024	5.2917	-0.0354
23.03.2024	5.3271	-0.016
22.03.2024	5.3431	-0.0352
21.03.2024	5.3783	+0.2676
20.03.2024	5.1107	+0.1215
19.03.2024	4.9892	-0.4918
18.03.2024	5.481	-0.1479
17.03.2024	5.6289	-0.1957
16.03.2024	5.8246	-0.1734
15.03.2024	5.998	-0.5287
14.03.2024	6.5267	-0.2868
13.03.2024	6.8135	+0.0027
12.03.2024	6.8108	+0.0005
11.03.2024	6.8103	+0.055
10.03.2024	6.7553	+0.3505
09.03.2024	6.4048	+0.5532
08.03.2024	5.8516	+0.0914
07.03.2024	5.7602	+0.2139
06.03.2024	5.5463	-0.1898
05.03.2024	5.7361	-0.1007
04.03.2024	5.8368	+0.3103
03.03.2024	5.5265	+0.3976
02.03.2024	5.1289	+0.3629
01.03.2024	4.766	+0.162
29.02.2024	4.604	+0.2313
28.02.2024	4.3727	+0.2205
27.02.2024	4.1522	+0.3205
26.02.2024	3.8317	+0.1325
25.02.2024	3.6992	+0.0123
24.02.2024	3.6869	+0.1797
23.02.2024	3.5072	+0.0372
22.02.2024	3.47	+0.0328
21.02.2024	3.4372	-0.2003
20.02.2024	3.6375	+0.0344
19.02.2024	3.6031	+0.1437
18.02.2024	3.4594	+0.0525
17.02.2024	3.4069	-0.075
16.02.2024	3.4819	+0.0304
15.02.2024	3.4515	+0.0643
14.02.2024	3.3872	+0.1045
13.02.2024	3.2827	+0.0974
12.02.2024	3.1853	+0.0163
11.02.2024	3.169	+0.037
10.02.2024	3.132	+0.0198
09.02.2024	3.1122	+0.0554
08.02.2024	3.0568	+0.0752
07.02.2024	2.9816	+0.0293
06.02.2024	2.9523	+0.013
05.02.2024	2.9393	-0.0225
04.02.2024	2.9618	-0.0626
03.02.2024	3.0244	-0.0013
02.02.2024	3.0257	+0.087
01.02.2024	2.9387	-0.0255
31.01.2024	2.9642	-0.0966
30.01.2024	3.0608	+0.0145
29.01.2024	3.0463	+0.0111
28.01.2024	3.0352	+0.0145
27.01.2024	3.0207	+0.1102
26.01.2024	2.9105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот