Курсы криптовалют к Enjin Coin

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Норвежская крона » Enjin Coin

Курс норвежской кроны (NOK) к Enjin Coin (ENJ)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор NOK - ENJ / Обратный расчет: курс Enjin Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно enjin coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6675

макс: 3.9094

за сутки:

3.7519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	3.7519	+0.0043
24.09 23:30	3.7476	+0.0033
24.09 23:20	3.7443	+0.004
24.09 23:10	3.7403	+0.005
24.09 23:03	3.7353	-0.0009
24.09 23:00	3.7362	-0.0011
24.09 22:50	3.7373	+0.0027
24.09 22:40	3.7346	+0.0027
24.09 22:30	3.7319	-0.0042
24.09 22:20	3.7361	-0.0072
24.09 22:10	3.7433	+0.0114
24.09 22:00	3.7319	-0.0058
24.09 21:50	3.7377	-0.0109
24.09 21:40	3.7486	+0.0045
24.09 21:30	3.7441	-0.0029
24.09 21:20	3.747	-0.0123
24.09 21:10	3.7593	+0.0198
24.09 21:03	3.7395	-0.0005
24.09 21:00	3.74	+0.0025
24.09 20:50	3.7375	-0.0087
24.09 20:40	3.7462	+0.0127
24.09 20:30	3.7335	+0.0305
24.09 20:20	3.703	+0.0015
24.09 20:10	3.7015	+0.0084
24.09 20:00	3.6931	+0.0125
24.09 19:50	3.6806	+0.0014
24.09 19:40	3.6792	+0.0117
24.09 19:30	3.6675	-0.0297
24.09 19:20	3.6972	-0.009
24.09 19:10	3.7062	+0.0038
24.09 19:03	3.7024	-0.0002
24.09 19:00	3.7026	-0.0033
24.09 18:50	3.7059	+0.0064
24.09 18:40	3.6995	-0.0072
24.09 18:30	3.7067	-0.009
24.09 18:20	3.7157	-0.0136
24.09 18:10	3.7293	-0.0262
24.09 18:00	3.7555	+0.017
24.09 17:50	3.7385	+0.0405
24.09 17:40	3.698	-0.0097
24.09 17:30	3.7077	-0.0493
24.09 17:20	3.757	-0.0325
24.09 17:10	3.7895	-0.0129
24.09 17:03	3.8024	-0.0054
24.09 17:00	3.8078	-0.0099
24.09 16:50	3.8177	+0.0045
24.09 16:40	3.8132	-0.0089
24.09 16:30	3.8221	-0.0304
24.09 16:20	3.8525	-0.0186
24.09 16:10	3.8711	-0.0133
24.09 16:00	3.8844	-0.0156
24.09 15:50	3.9	+0.0022
24.09 15:40	3.8978	+0.0172
24.09 15:30	3.8806	+0.0007
24.09 15:20	3.8799	-0.006
24.09 15:10	3.8859	-0.001
24.09 15:03	3.8869	-0.005
24.09 15:00	3.8919	-0.0007
24.09 14:50	3.8926	+0.0033
24.09 14:40	3.8893	+0.0081
24.09 14:30	3.8812	-0.0006
24.09 14:20	3.8818	-0.0022
24.09 14:10	3.884	-0.0028
24.09 14:00	3.8868	-0.0162
24.09 13:50	3.903	-0.0064
24.09 13:40	3.9094	+0.0047
24.09 13:30	3.9047	+0.0061
24.09 13:20	3.8986	-0.0011
24.09 13:10	3.8997	+0.0008
24.09 13:03	3.8989	+0.0045
24.09 13:00	3.8944	-0.0008
24.09 12:50	3.8952	-0.0013
24.09 12:40	3.8965	+0.0224
24.09 12:30	3.8741	+0.0067
24.09 12:20	3.8674	+0.0259
24.09 12:10	3.8415	+0.0018
24.09 12:00	3.8397	+0.0155
24.09 11:50	3.8242	+0.0319
24.09 11:40	3.7923	+0.0174
24.09 11:30	3.7749	+0.0271
24.09 11:20	3.7478	+0.0033
24.09 11:10	3.7445	-0.0046
24.09 11:03	3.7491	+0.0016
24.09 11:00	3.7475	+0.0001
24.09 10:50	3.7474	-0.0136
24.09 10:40	3.761	-0.0049
24.09 10:30	3.7659	-0.0104
24.09 10:20	3.7763	-0.0067
24.09 10:10	3.783	+0.0126
24.09 10:00	3.7704	+0.0048
24.09 09:50	3.7656	+0.0183
24.09 09:40	3.7473	+0.007
24.09 09:30	3.7403	-0.0065
24.09 09:20	3.7468	-0.01
24.09 09:10	3.7568	+0.0057
24.09 09:03	3.7511	-0.0002
24.09 09:00	3.7513	+0.0125
24.09 08:50	3.7388	+0.0169
24.09 08:40	3.7219	-0.0107
24.09 08:30	3.7326	-0.0253
24.09 08:20	3.7579	+0.0081
24.09 08:10	3.7498	-0.036
24.09 08:00	3.7858	-0.0088
24.09 07:50	3.7946	+0.0028
24.09 07:40	3.7918	-0.0163
24.09 07:30	3.8081	+0.0002
24.09 07:20	3.8079	-0.0125
24.09 07:10	3.8204	+0.0065
24.09 07:03	3.8139	+0.003
24.09 07:00	3.8109	+0.007
24.09 06:50	3.8039	+0.004
24.09 06:40	3.7999	+0.005
24.09 06:30	3.7949	+0.011
24.09 06:20	3.7839	+0.0034
24.09 06:10	3.7805	-0.0162
24.09 06:00	3.7967	+0.0057
24.09 05:50	3.791	-0.0202
24.09 05:40	3.8112	-0.0049
24.09 05:30	3.8161	-0.0279
24.09 05:20	3.844	-0.0066
24.09 05:10	3.8506	+0.0054
24.09 05:03	3.8452	+0.0034
24.09 05:00	3.8418	+0.0109
24.09 04:50	3.8309	-0.002
24.09 04:40	3.8329	-0.0189
24.09 04:30	3.8518	+0.0118
24.09 04:20	3.84	-0.0008
24.09 04:10	3.8408	+0.0015
24.09 04:00	3.8393	-0.0129
24.09 03:50	3.8522	+0.0079
24.09 03:40	3.8443	-0.0015
24.09 03:30	3.8458	-0.0103
24.09 03:20	3.8561	+0.0196
24.09 03:10	3.8365	-0.0125
24.09 03:03	3.849	-0.004
24.09 03:00	3.853	-0.0048
24.09 02:50	3.8578	+0.0047
24.09 02:40	3.8531	+0.0066
24.09 02:30	3.8465	+0.0025
24.09 02:20	3.844	-0.0071
24.09 02:10	3.8511	-
24.09 02:00	3.8511	-0.0087
24.09 01:50	3.8598	+0.0053
24.09 01:40	3.8545	+0.013
24.09 01:30	3.8415	+0.0067
24.09 01:20	3.8348	-0.0089
24.09 01:10	3.8437	-0.0039
24.09 01:03	3.8476	-0.0001
24.09 01:00	3.8477	+0.015
24.09 00:50	3.8327	-0.0076
24.09 00:40	3.8403	-0.0134
24.09 00:30	3.8537	-0.0113
24.09 00:20	3.865	-0.0053
24.09 00:10	3.8703	+0.0024
24.09 00:00	3.8679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5314

макс: 4.1192

за неделю:

3.7519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:40	3.7519	-0.0011
24.09 22:50	3.7373	-0.0058
24.09 21:50	3.7377	+0.0025
24.09 20:50	3.7375	+0.0125
24.09 19:50	3.6806	-0.0033
24.09 18:50	3.7059	+0.017
24.09 17:50	3.7385	-0.0099
24.09 16:50	3.8177	-0.0156
24.09 15:50	3.9	-0.0007
24.09 14:50	3.8926	-0.0162
24.09 13:50	3.903	-0.0008
24.09 12:50	3.8952	+0.0155
24.09 11:50	3.8242	+0.0001
24.09 10:50	3.7474	+0.0048
24.09 09:50	3.7656	+0.0125
24.09 08:50	3.7388	-0.0088
24.09 07:50	3.7946	+0.007
24.09 06:50	3.8039	+0.0057
24.09 05:50	3.791	+0.0109
24.09 04:50	3.8309	-0.0129
24.09 03:50	3.8522	-0.0048
24.09 02:50	3.8578	-0.0087
24.09 01:50	3.8598	+0.015
24.09 00:50	3.8327	+0.008
23.09 23:50	3.8599	-0.0036
23.09 22:50	3.8521	-0.004
23.09 21:50	3.8477	+0.0058
23.09 20:50	3.7949	-0.0032
23.09 19:50	3.8048	+0.0149
23.09 18:50	3.8053	-0.0223
23.09 17:50	3.7801	+0.008
23.09 16:50	3.6316	+0.0069
23.09 15:50	3.6202	-0.0052
23.09 14:50	3.629	-0.0025
23.09 13:50	3.5379	+0.0051
23.09 12:50	3.5565	+0.0526
23.09 11:50	3.5314	+0.0059
23.09 10:50	3.5391	-0.038
23.09 09:50	3.5708	+0.0442
23.09 08:50	3.5619	-0.0042
23.09 07:50	3.5612	-0.0045
23.09 06:50	3.5847	+0.0004
23.09 05:50	3.621	-0.0007
23.09 04:50	3.6485	+0.0158
23.09 03:50	3.6321	-0.003
23.09 02:50	3.6214	+0.0074
23.09 01:50	3.6228	+0.004
23.09 00:50	3.6266	-0.0026
22.09 23:50	3.6397	-0.0019
22.09 22:50	3.6702	+0.019
22.09 21:50	3.6599	-0.0118
22.09 20:50	3.6578	-0.0317
22.09 19:50	3.7294	-0.0181
22.09 18:50	3.7335	-0.0195
22.09 17:50	3.8268	-0.0172
22.09 16:50	3.8053	-0.0108
22.09 15:50	3.8163	+0.0046
22.09 14:50	3.8186	+0.0005
22.09 13:50	3.8419	+0.0089
22.09 12:50	3.7779	-0.0085
22.09 11:50	3.7605	-0.017
22.09 10:50	3.8034	+0.0026
22.09 09:50	3.8131	-0.0192
22.09 08:50	3.8203	+0.015
22.09 07:50	3.7853	+0.0101
22.09 06:50	3.7579	+0.0241
22.09 05:50	3.7323	-0.0057
22.09 04:50	3.7414	+0.006
22.09 03:50	3.7384	-0.0096
22.09 02:50	3.7607	-0.0077
22.09 01:50	3.7556	+0.0161
22.09 00:50	3.7411	-0.0134
21.09 23:50	3.7556	-0.0032
21.09 22:50	3.7741	-0.0053
21.09 21:50	3.7819	+0.0335
21.09 20:50	3.781	-0.0151
21.09 19:50	3.7723	-0.0121
21.09 18:50	3.8042	-0.0173
21.09 17:50	3.7942	-0.0198
21.09 16:50	3.7967	+0.0067
21.09 15:50	3.75	+0.002
21.09 14:50	3.7593	-0.0035
21.09 13:50	3.7483	+0.0304
21.09 12:50	3.7265	-0.0122
21.09 11:50	3.7524	-0.0045
21.09 10:50	3.8187	-0.0106
21.09 09:50	3.8249	-0.0076
21.09 08:50	3.8478	+0.0135
21.09 07:50	3.8093	-0.0314
21.09 06:50	3.85	-0.01
21.09 05:50	3.913	+0.0373
21.09 04:50	3.864	-0.0044
21.09 03:50	3.858	+0.0009
21.09 02:50	3.8968	+0.1273
21.09 01:50	3.7657	-0.1165
21.09 00:50	3.8938	+0.0032
20.09 23:50	3.8725	-0.0026
20.09 22:50	3.898	+0.0098
20.09 21:50	3.9087	+0.019
20.09 20:50	3.8971	-0.0029
20.09 19:50	3.9066	-0.0129
20.09 18:50	4.0082	-0.0009
20.09 17:50	4.0408	+0.0011
20.09 16:50	4.0682	-0.0039
20.09 15:50	4.0504	-0.005
20.09 14:50	4.0443	-0.0041
20.09 13:50	4.0414	+0.0171
20.09 12:50	3.959	+0.0074
20.09 11:50	3.9735	+0.0042
20.09 10:50	3.9656	+0.0064
20.09 09:50	3.9359	-0.0003
20.09 08:50	3.9348	+0.0038
20.09 07:50	3.9344	-0.0164
20.09 06:50	3.9408	+0.0445
20.09 05:50	3.9203	-0.0041
20.09 04:50	3.8704	-0.0015
20.09 03:50	3.8582	-0.0011
20.09 02:50	3.8491	+0.0026
20.09 01:50	3.8558	-0.0215
20.09 00:50	3.9152	+0.0048
19.09 23:50	3.8771	+0.0072
19.09 22:50	3.8573	+0.009
19.09 21:50	3.8766	-0.003
19.09 20:50	3.8776	+0.0003
19.09 19:50	3.869	-0.0058
19.09 18:50	3.8943	+0.0135
19.09 17:50	3.8821	+0.0041
19.09 16:50	3.8777	-0.0017
19.09 15:50	3.881	-0.0072
19.09 14:50	3.876	-0.004
19.09 13:50	3.8954	-0.0061
19.09 12:50	3.9101	-0.0061
19.09 11:50	3.9235	+0.0007
19.09 10:50	3.9435	-0.004
19.09 09:50	3.9197	+0.0048
19.09 08:50	3.9319	+0.0002
19.09 07:50	3.928	-0.0043
19.09 06:50	3.898	-0.0038
19.09 05:50	3.8656	-0.001
19.09 04:50	3.8925	+0.0055
19.09 03:50	3.8602	-0.0032
19.09 02:50	3.8634	-0.0073
19.09 01:50	3.8808	+0.0021
19.09 00:50	3.8822	+0.0063
18.09 23:50	3.872	+0.0064
18.09 22:50	3.8706	-0.0015
18.09 21:50	3.8933	+0.0074
18.09 20:50	3.8904	+0.0112
18.09 19:50	3.8871	-0.0124
18.09 18:50	3.913	-0.0113
18.09 17:50	3.925	+0.0046
18.09 16:50	3.9573	-0.0012
18.09 15:50	3.9996	-0.0008
18.09 14:50	3.9952	+0.0055
18.09 13:50	3.9772	-0.0005
18.09 12:50	4.0009	-0.0011
18.09 11:50	4.0168	-0.0059
18.09 10:50	4.0148	+0.0011
18.09 09:50	4.0274	-0.0024
18.09 08:50	4.0288	-0.0086
18.09 07:50	4.0477	-
18.09 06:50	4.0384	-0.0018
18.09 05:50	4.0786	-0.007
18.09 04:50	4.0897	-0.0035
18.09 03:50	4.0856	-0.0037
18.09 02:50	4.1023	-0.002
18.09 01:50	4.1161	+0.0048
18.09 00:50	4.1192

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.5314

макс: 4.3951

за месяц:

3.7519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.6815	-0.0589
22.09.2026	3.7404	-0.0505
21.09.2026	3.7909	-0.1538
20.09.2026	3.9447	+0.0552
19.09.2026	3.8895	-0.0761
18.09.2026	3.9656	-0.2263
17.09.2026	4.1919	-0.1875
16.09.2026	4.3794	+0.1425
15.09.2026	4.2369	+0.1458
14.09.2026	4.0911	+0.1085
13.09.2026	3.9826	-0.0709
12.09.2026	4.0535	-0.1343
11.09.2026	4.1878	+0.0377
10.09.2026	4.1501	+0.1388
09.09.2026	4.0113	+0.0748
08.09.2026	3.9365	-0.0007
07.09.2026	3.9372	+0.0052
06.09.2026	3.932	+0.0542
05.09.2026	3.8778	-0.11
04.09.2026	3.9878	-0.2271
03.09.2026	4.2149	-0.1359
02.09.2026	4.3508	-0.0079
01.09.2026	4.3587	-0.0364
31.08.2026	4.3951	+0.1545
30.08.2026	4.2406	-0.0049
29.08.2026	4.2455	+0.0988
28.08.2026	4.1467	+0.0994
27.08.2026	4.0473	-0.0367
26.08.2026	4.084

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.3484

макс: 4.5375

за квартал:

3.7519

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.6815	-0.0589
22.09.2026	3.7404	-0.0505
21.09.2026	3.7909	-0.1538
20.09.2026	3.9447	+0.0552
19.09.2026	3.8895	-0.0761
18.09.2026	3.9656	-0.2263
17.09.2026	4.1919	-0.1875
16.09.2026	4.3794	+0.1425
15.09.2026	4.2369	+0.1458
14.09.2026	4.0911	+0.1085
13.09.2026	3.9826	-0.0709
12.09.2026	4.0535	-0.1343
11.09.2026	4.1878	+0.0377
10.09.2026	4.1501	+0.1388
09.09.2026	4.0113	+0.0748
08.09.2026	3.9365	-0.0007
07.09.2026	3.9372	+0.0052
06.09.2026	3.932	+0.0542
05.09.2026	3.8778	-0.11
04.09.2026	3.9878	-0.2271
03.09.2026	4.2149	-0.1359
02.09.2026	4.3508	-0.0079
01.09.2026	4.3587	-0.0364
31.08.2026	4.3951	+0.1545
30.08.2026	4.2406	-0.0049
29.08.2026	4.2455	+0.0988
28.08.2026	4.1467	+0.0994
27.08.2026	4.0473	-0.0367
26.08.2026	4.084	+0.1275
23.08.2026	3.9565	+0.074
22.08.2026	3.8825	-0.0843
21.08.2026	3.9668	-0.2294
20.08.2026	4.1962	-0.2952
19.08.2026	4.4914	-0.0461
18.08.2026	4.5375	+0.064
17.08.2026	4.4735	+0.0435
16.08.2026	4.43	+0.054
15.08.2026	4.376	-0.047
14.08.2026	4.423	+0.0632
13.08.2026	4.3598	+0.1081
12.08.2026	4.2517	-0.0114
11.08.2026	4.2631	+0.0848
10.08.2026	4.1783	+0.0451
09.08.2026	4.1332	-0.0142
08.08.2026	4.1474	-0.0058
07.08.2026	4.1532	+0.0267
06.08.2026	4.1265	-0.1209
05.08.2026	4.2474	+0.0021
04.08.2026	4.2453	+0.0382
03.08.2026	4.2071	-0.0631
02.08.2026	4.2702	+0.0377
01.08.2026	4.2325	+0.0191
31.07.2026	4.2134	+0.0004
30.07.2026	4.213	+0.0159
29.07.2026	4.1971	+0.1443
28.07.2026	4.0528	+0.1401
27.07.2026	3.9127	+0.0662
26.07.2026	3.8465	-0.0411
25.07.2026	3.8876	+0.0295
24.07.2026	3.8581	+0.0851
23.07.2026	3.773	+0.0908
22.07.2026	3.6822	+0.0384
21.07.2026	3.6438	-0.0427
20.07.2026	3.6865	-0.0159
19.07.2026	3.7024	-0.0202
18.07.2026	3.7226	+0.0515
17.07.2026	3.6711	+0.0344
16.07.2026	3.6367	+0.0425
15.07.2026	3.5942	-0.1581
14.07.2026	3.7523	+0.0676
13.07.2026	3.6847	+0.0897
12.07.2026	3.595	+0.0222
11.07.2026	3.5728	-0.0032
10.07.2026	3.576	+0.0022
09.07.2026	3.5738	-0.0315
08.07.2026	3.6053	+0.1693
07.07.2026	3.436	-0.0506
06.07.2026	3.4866	+0.0722
05.07.2026	3.4144	+0.066
04.07.2026	3.3484	-0.0601
03.07.2026	3.4085	-0.1177
02.07.2026	3.5262	-0.0708
01.07.2026	3.597	+0.0126
30.06.2026	3.5844	+0.101
29.06.2026	3.4834	+0.0601
28.06.2026	3.4233	+0.0134
27.06.2026	3.4099	+0.0597
26.06.2026	3.3502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот