Курсы криптовалют к Enjin Coin

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Норвежская крона » Enjin Coin

Курс норвежской кроны (NOK) к Enjin Coin (ENJ)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор NOK - ENJ / Обратный расчет: курс Enjin Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно enjin coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3159

макс: 4.8109

за сутки:

4.6256

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	4.6256	+0.021
10.11 02:00	4.6046	+0.0046
10.11 01:50	4.6	+0.0058
10.11 01:40	4.5942	-0.0221
10.11 01:30	4.6163	+0.0098
10.11 01:20	4.6065	-0.0003
10.11 01:10	4.6068	+0.0026
10.11 01:03	4.6042	+0.0022
10.11 01:00	4.602	+0.0032
10.11 00:50	4.5988	+0.0097
10.11 00:40	4.5891	-0.0088
10.11 00:30	4.5979	+0.0023
10.11 00:20	4.5956	+0.0026
10.11 00:10	4.593	+0.0077
10.11 00:00	4.5853	+0.0068
09.11 23:55	4.5785	+0.0162
09.11 23:40	4.5623	+0.0073
09.11 23:30	4.555	+0.007
09.11 23:20	4.548	-0.0098
09.11 23:10	4.5578	+0.0062
09.11 23:03	4.5516	+0.0034
09.11 23:00	4.5482	+0.0266
09.11 22:50	4.5216	+0.0112
09.11 22:40	4.5104	-0.0263
09.11 22:30	4.5367	+0.0169
09.11 22:20	4.5198	+0.0016
09.11 22:10	4.5182	+0.0068
09.11 22:00	4.5114	-0.0063
09.11 21:50	4.5177	+0.0111
09.11 21:40	4.5066	-0.0364
09.11 21:30	4.543	-0.007
09.11 21:20	4.55	+0.021
09.11 21:10	4.529	-0.0134
09.11 21:03	4.5424	+0.0024
09.11 21:00	4.54	+0.0034
09.11 20:50	4.5366	-0.0067
09.11 20:40	4.5433	-0.0009
09.11 20:30	4.5442	+0.0126
09.11 20:20	4.5316	+0.0219
09.11 20:10	4.5097	-0.012
09.11 20:00	4.5217	-0.0087
09.11 19:50	4.5304	+0.0177
09.11 19:40	4.5127	-0.0006
09.11 19:30	4.5133	+0.0144
09.11 19:20	4.4989	+0.029
09.11 19:10	4.4699	+0.0429
09.11 19:03	4.427	-0.0126
09.11 19:00	4.4396	-0.0182
09.11 18:50	4.4578	-0.0323
09.11 18:40	4.4901	-0.0061
09.11 18:30	4.4962	-0.0016
09.11 18:20	4.4978	-0.0003
09.11 18:10	4.4981	-0.0093
09.11 18:00	4.5074	+0.036
09.11 17:50	4.4714	-0.0152
09.11 17:40	4.4866	+0.015
09.11 17:30	4.4716	+0.0235
09.11 17:20	4.4481	+0.0273
09.11 17:10	4.4208	-0.0032
09.11 17:03	4.424	-0.01
09.11 17:00	4.434	+0.0623
09.11 16:50	4.3717	-0.0216
09.11 16:40	4.3933	+0.0774
09.11 16:30	4.3159	-0.086
09.11 16:20	4.4019	+0.0177
09.11 16:10	4.3842	-0.02
09.11 16:00	4.4042	-0.0473
09.11 15:50	4.4515	+0.0349
09.11 15:40	4.4166	+0.0366
09.11 15:30	4.38	-0.061
09.11 15:20	4.441	-0.0164
09.11 15:10	4.4574	+0.0117
09.11 15:03	4.4457	-0.0391
09.11 15:00	4.4848	-0.0054
09.11 14:50	4.4902	+0.0328
09.11 14:40	4.4574	-0.0649
09.11 14:30	4.5223	-0.0441
09.11 14:20	4.5664	-0.0291
09.11 14:10	4.5955	-0.0383
09.11 14:00	4.6338	+0.0093
09.11 13:50	4.6245	-0.002
09.11 13:40	4.6265	-0.0073
09.11 13:30	4.6338	+0.0021
09.11 13:20	4.6317	+0.0129
09.11 13:10	4.6188	+0.0059
09.11 13:03	4.6129	-0.0074
09.11 13:00	4.6203	+0.0591
09.11 12:50	4.5612	+0.0339
09.11 12:40	4.5273	+0.0025
09.11 12:30	4.5248	-0.0004
09.11 12:20	4.5252	-0.0622
09.11 12:10	4.5874	-0.0337
09.11 12:00	4.6211	-0.0239
09.11 11:50	4.645	-0.0313
09.11 11:40	4.6763	-0.0221
09.11 11:30	4.6984	-0.0262
09.11 11:20	4.7246	-0.0245
09.11 11:10	4.7491	-0.0066
09.11 11:03	4.7557	+0.0022
09.11 11:00	4.7535	+0.0118
09.11 10:50	4.7417	+0.0188
09.11 10:40	4.7229	-0.0206
09.11 10:30	4.7435	+0.011
09.11 10:20	4.7325	+0.013
09.11 10:10	4.7195	+0.0066
09.11 10:00	4.7129	-0.002
09.11 09:50	4.7149	+0.0087
09.11 09:40	4.7062	+0.0019
09.11 09:30	4.7043	+0.0093
09.11 09:20	4.695	+0.0189
09.11 09:10	4.6761	+0.0034
09.11 09:03	4.6727	+0.0071
09.11 09:00	4.6656	+0.0017
09.11 08:50	4.6639	-0.0112
09.11 08:40	4.6751	-0.006
09.11 08:30	4.6811	+0.0017
09.11 08:20	4.6794	+0.012
09.11 08:10	4.6674	+0.0071
09.11 08:00	4.6603	-0.0002
09.11 07:50	4.6605	+0.0099
09.11 07:40	4.6506	-0.0064
09.11 07:30	4.657	-0.0112
09.11 07:20	4.6682	-0.0053
09.11 07:10	4.6735	-0.0099
09.11 07:03	4.6834	-0.0012
09.11 07:00	4.6846	+0.0085
09.11 06:50	4.6761	-
09.11 06:40	4.6761	-0.0188
09.11 06:30	4.6949	-0.0182
09.11 06:20	4.7131	+0.043
09.11 06:10	4.6701	-0.0009
09.11 06:00	4.671	+0.011
09.11 05:50	4.66	-0.0171
09.11 05:40	4.6771	-0.0252
09.11 05:30	4.7023	+0.006
09.11 05:20	4.6963	+0.0094
09.11 05:10	4.6869	-0.0274
09.11 05:03	4.7143	+0.0007
09.11 05:00	4.7136	-0.0049
09.11 04:50	4.7185	-0.019
09.11 04:40	4.7375	-0.0165
09.11 04:30	4.754	+0.0024
09.11 04:20	4.7516	+0.0316
09.11 04:10	4.72	-0.0229
09.11 04:00	4.7429	-0.0108
09.11 03:50	4.7537	-0.0114
09.11 03:40	4.7651	+0.0045
09.11 03:30	4.7606	+0.0026
09.11 03:20	4.758	-0.0352
09.11 03:10	4.7932	-0.0144
09.11 03:03	4.8076	-0.0033
09.11 03:00	4.8109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2961

макс: 4.8153

за неделю:

4.6256

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	4.6256	+0.0046
10.11 01:50	4.6	+0.0032
10.11 00:50	4.5988	+0.0068
09.11 23:55	4.5785	+0.0266
09.11 22:50	4.5216	-0.0063
09.11 21:50	4.5177	+0.0034
09.11 20:50	4.5366	-0.0087
09.11 19:50	4.5304	-0.0182
09.11 18:50	4.4578	+0.036
09.11 17:50	4.4714	+0.0623
09.11 16:50	4.3717	-0.0473
09.11 15:50	4.4515	-0.0054
09.11 14:50	4.4902	+0.0093
09.11 13:50	4.6245	+0.0591
09.11 12:50	4.5612	-0.0239
09.11 11:50	4.645	+0.0118
09.11 10:50	4.7417	-0.002
09.11 09:50	4.7149	+0.0017
09.11 08:50	4.6639	-0.0002
09.11 07:50	4.6605	+0.0085
09.11 06:50	4.6761	+0.011
09.11 05:50	4.66	-0.0049
09.11 04:50	4.7185	-0.0108
09.11 03:50	4.7537	+0.0119
09.11 02:50	4.799	-0.0033
09.11 01:50	4.8153	+0.1632
09.11 00:50	4.7228	-0.0005
08.11 23:50	4.6787	-0.0001
08.11 22:50	4.6638	+0.0001
08.11 21:50	4.6579	-0.009
08.11 20:50	4.7182	+0.0241
08.11 19:50	4.6872	-0.0018
08.11 18:50	4.6579	-0.0024
08.11 17:50	4.6604	+0.0075
08.11 16:50	4.6709	+0.0008
08.11 15:50	4.6461	-0.0004
08.11 14:50	4.6358	-0.0095
08.11 13:50	4.6538	+0.0006
08.11 12:50	4.6384	-0.0008
08.11 11:50	4.6427	+0.0006
08.11 10:50	4.6313	+0.0021
08.11 09:50	4.6339	-0.0058
08.11 08:50	4.6382	+0.0026
08.11 07:50	4.6394	+0.0006
08.11 06:50	4.6211	+0.0006
08.11 05:50	4.6232	+0.0026
08.11 04:50	4.6101	+0.0005
08.11 03:50	4.5962	+0.0042
08.11 02:50	4.5812	+0.0007
08.11 01:50	4.586	-0.0066
08.11 00:50	4.6114	+0.011
07.11 23:50	4.5928	-0.0013
07.11 22:50	4.5824	-0.0029
07.11 21:50	4.5541	+0.002
07.11 20:50	4.5329	-0.0011
07.11 19:50	4.5524	+0.0032
07.11 18:50	4.5622	-0.0006
07.11 17:50	4.5235	+0.0002
07.11 16:50	4.5337	+0.0019
07.11 15:50	4.5671	+0.0004
07.11 14:50	4.5706	+0.001
07.11 13:50	4.5734	+0.0128
07.11 12:50	4.5504	+0.0047
07.11 11:50	4.5327	+0.0048
07.11 10:50	4.5111	-0.002
07.11 09:50	4.515	-0.0014
07.11 08:50	4.5089	-0.0283
07.11 07:50	4.5177	-0.0137
07.11 06:50	4.5559	+0.0049
07.11 05:50	4.5135	-0.0017
07.11 04:50	4.499	-0.0026
07.11 03:50	4.503	-0.0109
07.11 02:50	4.5249	+0.0039
07.11 01:50	4.511	-0.0054
07.11 00:50	4.5089	+0.0004
06.11 23:50	4.4966	+0.0013
06.11 22:50	4.4896	+0.0032
06.11 21:50	4.4715	+0.0019
06.11 20:50	4.476	-0.0114
06.11 19:50	4.4615	+0.016
06.11 18:50	4.4606	+0.0249
06.11 17:50	4.4168	-0.0162
06.11 16:50	4.4834	+0.0108
06.11 15:50	4.4737	-0.0045
06.11 14:50	4.4647	-0.0024
06.11 13:50	4.4755	-0.0222
06.11 12:50	4.5223	+0.0162
06.11 11:50	4.5411	-0.0149
06.11 10:50	4.5491	-0.0123
06.11 09:50	4.5499	+0.0017
06.11 08:50	4.5909	-0.0021
06.11 07:50	4.5824	-0.0009
06.11 06:50	4.5872	-0.01
06.11 05:50	4.595	-0.0207
06.11 04:50	4.63	+0.0034
06.11 03:50	4.6228	+0.0208
06.11 02:50	4.6616	+0.0009
06.11 01:50	4.6621	+0.0126
06.11 00:50	4.6176	+0.0089
05.11 23:50	4.5834	+0.0113
05.11 22:50	4.5454	-0.0059
05.11 21:50	4.6226	+0.0114
05.11 20:50	4.6793	+0.0162
05.11 19:50	4.6151	+0.0695
05.11 18:50	4.6313	+0.0131
05.11 17:50	4.4587	+0.0091
05.11 16:50	4.3795	-0.0097
05.11 15:50	4.4068	+0.0025
05.11 14:50	4.3603	-0.0102
05.11 13:50	4.3689	+0.0125
05.11 12:50	4.3344	-0.0063
05.11 11:50	4.3259	+0.0069
05.11 10:50	4.3354	+0.0162
05.11 09:30	4.3264	+0.0045
05.11 08:50	4.3347	+0.012
05.11 07:50	4.2968	-0.0002
05.11 06:50	4.2961	+0.0022
05.11 05:50	4.3178	-0.0011
05.11 04:50	4.3137	+0.0027
05.11 03:50	4.3361	-0.004
05.11 02:50	4.3369	+0.0054
05.11 01:50	4.3305	-0.0047
05.11 00:50	4.3827	+0.0033
04.11 23:50	4.4033	+0.0134
04.11 22:50	4.4111	+0.0012
04.11 21:50	4.3983	+0.0027
04.11 20:50	4.3722	-0.013
04.11 19:50	4.3261	+0.0073
04.11 18:50	4.331	-0.0079
04.11 17:50	4.4096	-0.0054
04.11 16:50	4.4953	+0.0088
04.11 15:50	4.4909	+0.0167
04.11 14:50	4.4599	-0.0133
04.11 13:50	4.4742	+0.0114
04.11 12:50	4.4715	+0.0094
04.11 11:50	4.4277	+0.0223
04.11 10:50	4.3994	-0.0018
04.11 09:50	4.4619	-0.0012
04.11 08:50	4.4657	-0.0407
04.11 07:50	4.5556	-0.007
04.11 06:50	4.6157	+0.0108
04.11 05:50	4.5881	-0.0021
04.11 04:50	4.5819	-0.0038
04.11 03:50	4.5439	+0.0148
04.11 02:50	4.4673	-0.0052
04.11 01:50	4.4764	+0.0022
04.11 00:50	4.4643	+0.0102
03.11 23:50	4.4791	-0.0037
03.11 22:50	4.5218	+0.0025
03.11 21:50	4.5235	+0.007
03.11 20:50	4.5178	-0.011
03.11 19:50	4.5216	-0.0132
03.11 18:50	4.4912	+0.0052
03.11 17:50	4.4758	+0.0087
03.11 16:50	4.4675	-0.0325
03.11 15:50	4.5424	+0.0107
03.11 14:50	4.5768	-0.0076
03.11 13:50	4.6232	+0.002
03.11 12:50	4.6367	-0.0131
03.11 11:50	4.6277	+0.0145
03.11 10:50	4.5893	+0.0104
03.11 09:50	4.6136	+0.0078
03.11 08:50	4.5735	+0.0011
03.11 07:50	4.5711	+0.001
03.11 06:50	4.579	+0.0043
03.11 05:50	4.5809	+0.0012
03.11 04:50	4.5735	+0.0104
03.11 03:50	4.5764

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.255

макс: 4.8153

за месяц:

4.6256

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	4.6583	+0.1115
07.11.2026	4.5468	+0.0518
06.11.2026	4.495	+0.0487
05.11.2026	4.4463	-0.0073
04.11.2026	4.4536	-0.0933
03.11.2026	4.5469	-0.011
02.11.2026	4.5579	+0.0391
01.11.2026	4.5188	+0.0102
31.10.2026	4.5086	-0.1608
30.10.2026	4.6694	+0.3385
29.10.2026	4.3309	+0.1185
28.10.2026	4.2124	-0.0318
27.10.2026	4.2442	-0.0605
26.10.2026	4.3047	-0.0143
25.10.2026	4.319	+0.1113
24.10.2026	4.2077	+0.1875
23.10.2026	4.0202	+0.0758
22.10.2026	3.9444	+0.1696
21.10.2026	3.7748	-0.1201
20.10.2026	3.8949	-0.0203
19.10.2026	3.9152	+0.0762
18.10.2026	3.839	+0.1761
17.10.2026	3.6629	+0.0879
16.10.2026	3.575	-0.081
15.10.2026	3.656	+0.1772
14.10.2026	3.4788	+0.0301
13.10.2026	3.4487	+0.0893
12.10.2026	3.3594	+0.0474
11.10.2026	3.312	+0.057
10.10.2026	3.255	-0.1153
09.10.2026	3.3703

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.1019

макс: 4.8153

за квартал:

4.6256

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	4.6583	+0.1115
07.11.2026	4.5468	+0.0518
06.11.2026	4.495	+0.0487
05.11.2026	4.4463	-0.0073
04.11.2026	4.4536	-0.0933
03.11.2026	4.5469	-0.011
02.11.2026	4.5579	+0.0391
01.11.2026	4.5188	+0.0102
31.10.2026	4.5086	-0.1608
30.10.2026	4.6694	+0.3385
29.10.2026	4.3309	+0.1185
28.10.2026	4.2124	-0.0318
27.10.2026	4.2442	-0.0605
26.10.2026	4.3047	-0.0143
25.10.2026	4.319	+0.1113
24.10.2026	4.2077	+0.1875
23.10.2026	4.0202	+0.0758
22.10.2026	3.9444	+0.1696
21.10.2026	3.7748	-0.1201
20.10.2026	3.8949	-0.0203
19.10.2026	3.9152	+0.0762
18.10.2026	3.839	+0.1761
17.10.2026	3.6629	+0.0879
16.10.2026	3.575	-0.081
15.10.2026	3.656	+0.1772
14.10.2026	3.4788	+0.0301
13.10.2026	3.4487	+0.0893
12.10.2026	3.3594	+0.0474
11.10.2026	3.312	+0.057
10.10.2026	3.255	-0.1153
09.10.2026	3.3703	-0.1064
08.10.2026	3.4767	+0.0456
07.10.2026	3.4311	+0.2713
06.10.2026	3.1598	+0.0554
05.10.2026	3.1044	+0.0025
04.10.2026	3.1019	-0.1094
02.10.2026	3.2113	-0.3244
01.10.2026	3.5357	+0.0012
30.09.2026	3.5345	-0.0042
29.09.2026	3.5387	-0.0217
28.09.2026	3.5604	+0.1338
27.09.2026	3.4266	-0.2456
25.09.2026	3.6722	-0.1088
24.09.2026	3.781	+0.0995
23.09.2026	3.6815	-0.0589
22.09.2026	3.7404	-0.0505
21.09.2026	3.7909	-0.1538
20.09.2026	3.9447	+0.0552
19.09.2026	3.8895	-0.0761
18.09.2026	3.9656	-0.2263
17.09.2026	4.1919	-0.1875
16.09.2026	4.3794	+0.1425
15.09.2026	4.2369	+0.1458
14.09.2026	4.0911	+0.1085
13.09.2026	3.9826	-0.0709
12.09.2026	4.0535	-0.1343
11.09.2026	4.1878	+0.0377
10.09.2026	4.1501	+0.1388
09.09.2026	4.0113	+0.0748
08.09.2026	3.9365	-0.0007
07.09.2026	3.9372	+0.0052
06.09.2026	3.932	+0.0542
05.09.2026	3.8778	-0.11
04.09.2026	3.9878	-0.2271
03.09.2026	4.2149	-0.1359
02.09.2026	4.3508	-0.0079
01.09.2026	4.3587	-0.0364
31.08.2026	4.3951	+0.1545
30.08.2026	4.2406	-0.0049
29.08.2026	4.2455	+0.0988
28.08.2026	4.1467	+0.0994
27.08.2026	4.0473	-0.0367
26.08.2026	4.084	+0.1275
23.08.2026	3.9565	+0.074
22.08.2026	3.8825	-0.0843
21.08.2026	3.9668	-0.2294
20.08.2026	4.1962	-0.2952
19.08.2026	4.4914	-0.0461
18.08.2026	4.5375	+0.064
17.08.2026	4.4735	+0.0435
16.08.2026	4.43	+0.054
15.08.2026	4.376	-0.047
14.08.2026	4.423	+0.0632
13.08.2026	4.3598	+0.1081
12.08.2026	4.2517	-0.0114
11.08.2026	4.2631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот