Курсы криптовалют к Enjin Coin

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Норвежская крона » Enjin Coin

Курс норвежской кроны (NOK) к Enjin Coin (ENJ)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор NOK - ENJ / Обратный расчет: курс Enjin Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно enjin coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1289

макс: 4.23

за сутки:

4.226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	4.226	+0.0015
31.07 09:00	4.2245	-0.0002
31.07 08:50	4.2247	+0.0029
31.07 08:40	4.2218	+0.0016
31.07 08:30	4.2202	-0.0043
31.07 08:20	4.2245	-0.0027
31.07 08:10	4.2272	-0.0005
31.07 08:00	4.2277	+0.0055
31.07 07:50	4.2222	+0.0062
31.07 07:40	4.216	+0.0071
31.07 07:30	4.2089	+0.0018
31.07 07:20	4.2071	+0.0052
31.07 07:10	4.2019	+0.0081
31.07 07:03	4.1938	-0.0016
31.07 07:00	4.1954	+0.0016
31.07 06:50	4.1938	+0.0091
31.07 06:40	4.1847	+0.0061
31.07 06:30	4.1786	-0.0011
31.07 06:20	4.1797	-0.0087
31.07 06:10	4.1884	+0.0011
31.07 06:00	4.1873	-0.0002
31.07 05:50	4.1875	+0.0008
31.07 05:40	4.1867	-0.0016
31.07 05:30	4.1883	+0.0048
31.07 05:20	4.1835	+0.0152
31.07 05:10	4.1683	-0.0103
31.07 05:03	4.1786	+0.0009
31.07 05:00	4.1777	-0.0072
31.07 04:50	4.1849	+0.0043
31.07 04:45	4.1806	+0.0131
31.07 04:30	4.1675	-0.0091
31.07 04:20	4.1766	-0.0098
31.07 04:10	4.1864	-0.0081
31.07 04:00	4.1945	+0.0063
31.07 03:50	4.1882	-0.0005
31.07 03:40	4.1887	-0.0038
31.07 03:30	4.1925	+0.001
31.07 03:20	4.1915	-0.0005
31.07 03:10	4.192	-0.02
31.07 03:03	4.212	-0.0004
31.07 03:00	4.2124	-0.0005
31.07 02:50	4.2129	+0.0151
31.07 02:40	4.1978	-0.007
31.07 02:30	4.2048	-0.0006
31.07 02:20	4.2054	+0.006
31.07 02:10	4.1994	-0.0001
31.07 02:00	4.1995	+0.0088
31.07 01:50	4.1907	+0.0009
31.07 01:40	4.1898	-0.0006
31.07 01:30	4.1904	-0.0017
31.07 01:20	4.1921	-0.0024
31.07 01:10	4.1945	-0.0037
31.07 01:03	4.1982	-0.0015
31.07 01:00	4.1997	-0.0069
31.07 00:50	4.2066	-0.0071
31.07 00:40	4.2137	-0.0058
31.07 00:30	4.2195	+0.0007
31.07 00:20	4.2188	-0.0014
31.07 00:10	4.2202	+0.0016
31.07 00:00	4.2186	+0.001
30.07 23:50	4.2176	+0.002
30.07 23:40	4.2156	+0.0048
30.07 23:30	4.2108	+0.0003
30.07 23:20	4.2105	+0.0022
30.07 23:10	4.2083	-0.0072
30.07 23:03	4.2155	-0.0019
30.07 23:00	4.2174	-0.0069
30.07 22:50	4.2243	+0.0014
30.07 22:40	4.2229	-0.0005
30.07 22:30	4.2234	-0.0041
30.07 22:20	4.2275	+0.0049
30.07 22:10	4.2226	+0.0027
30.07 22:00	4.2199	+0.0051
30.07 21:50	4.2148	+0.0013
30.07 21:40	4.2135	+0.0008
30.07 21:30	4.2127	-0.0041
30.07 21:20	4.2168	+0.0075
30.07 21:10	4.2093	-0.0011
30.07 21:03	4.2104	+0.0035
30.07 21:00	4.2069	-0.0113
30.07 20:50	4.2182	-0.0054
30.07 20:40	4.2236	+0.0018
30.07 20:30	4.2218	-0.0082
30.07 20:20	4.23	+0.0069
30.07 20:10	4.2231	+0.0019
30.07 20:00	4.2212	+0.011
30.07 19:50	4.2102	+0.0033
30.07 19:40	4.2069	-0.0035
30.07 19:30	4.2104	+0.0019
30.07 19:20	4.2085	+0.0069
30.07 19:10	4.2016	-0.0019
30.07 19:03	4.2035	+0.0016
30.07 19:00	4.2019	-0.0043
30.07 18:50	4.2062	+0.0001
30.07 18:40	4.2061	+0.0087
30.07 18:30	4.1974	+0.0059
30.07 18:20	4.1915	+0.0091
30.07 18:10	4.1824	-0.0184
30.07 18:00	4.2008	+0.0203
30.07 17:50	4.1805	+0.0031
30.07 17:40	4.1774	+0.0037
30.07 17:30	4.1737	-0.0081
30.07 17:20	4.1818	-0.0006
30.07 17:10	4.1824	+0.0104
30.07 17:03	4.172	-0.0015
30.07 17:00	4.1735	-0.0147
30.07 16:50	4.1882	-0.0095
30.07 16:40	4.1977	-0.0049
30.07 16:30	4.2026	+0.0038
30.07 16:20	4.1988	+0.0008
30.07 16:10	4.198	+0.008
30.07 16:00	4.19	+0.0011
30.07 15:50	4.1889	+0.0083
30.07 15:40	4.1806	-0.0012
30.07 15:30	4.1818	+0.0017
30.07 15:20	4.1801	-0.0022
30.07 15:10	4.1823	-0.0018
30.07 15:03	4.1841	+0.0009
30.07 15:00	4.1832	+0.0049
30.07 14:50	4.1783	-0.0024
30.07 14:40	4.1807	-0.005
30.07 14:30	4.1857	-0.0053
30.07 14:20	4.191	-0.001
30.07 14:10	4.192	-0.001
30.07 14:00	4.193	+0.0099
30.07 13:50	4.1831	+0.0044
30.07 13:40	4.1787	+0.0009
30.07 13:30	4.1778	+0.0024
30.07 13:20	4.1754	+0.0043
30.07 13:10	4.1711	-0.0027
30.07 13:03	4.1738	+0.0042
30.07 13:00	4.1696	+0.0135
30.07 12:50	4.1561	+0.0026
30.07 12:40	4.1535	+0.0008
30.07 12:30	4.1527	+0.0066
30.07 12:20	4.1461	+0.0172
30.07 12:10	4.1289	-0.0006
30.07 12:03	4.1295	-0.0071
30.07 12:00	4.1366	-0.0059
30.07 11:50	4.1425	-0.0023
30.07 11:40	4.1448	-0.0185
30.07 11:30	4.1633	-0.0097
30.07 11:20	4.173	-0.0016
30.07 11:10	4.1746	-0.0017
30.07 11:00	4.1763	-0.0001
30.07 10:50	4.1764	-0.0054
30.07 10:40	4.1818	+0.0088
30.07 10:30	4.173	-0.0065
30.07 10:20	4.1795	-0.0023
30.07 10:10	4.1818	-0.0066
30.07 10:03	4.1884	-0.0001
30.07 10:00	4.1885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.791

макс: 4.283

за неделю:

4.226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	4.226	-0.0002
31.07 08:50	4.2247	+0.0055
31.07 07:50	4.2222	+0.0016
31.07 06:50	4.1938	-0.0002
31.07 05:50	4.1875	-0.0072
31.07 04:50	4.1849	+0.0063
31.07 03:50	4.1882	-0.0005
31.07 02:50	4.2129	+0.0088
31.07 01:50	4.1907	-0.0069
31.07 00:50	4.2066	+0.001
30.07 23:50	4.2176	-0.0069
30.07 22:50	4.2243	+0.0051
30.07 21:50	4.2148	-0.0113
30.07 20:50	4.2182	+0.011
30.07 19:50	4.2102	-0.0043
30.07 18:50	4.2062	+0.0203
30.07 17:50	4.1805	-0.0147
30.07 16:50	4.1882	+0.0011
30.07 15:50	4.1889	+0.0049
30.07 14:50	4.1783	+0.0099
30.07 13:50	4.1831	+0.0135
30.07 12:50	4.1561	-0.0059
30.07 11:50	4.1425	-0.0001
30.07 10:50	4.1764	-0.0032
30.07 08:40	4.1917	-0.0015
30.07 07:50	4.2037	-0.0048
30.07 06:50	4.1986	-0.0044
30.07 05:50	4.2284	-0.0026
30.07 04:50	4.1955	-0.0194
30.07 03:50	4.2639	+0.0037
30.07 02:50	4.2561	+0.0003
30.07 01:50	4.2529	+0.0031
30.07 00:50	4.2604	+0.0084
29.07 23:50	4.283	-0.0027
29.07 22:50	4.259	+0.0226
29.07 21:50	4.1577	-0.0274
29.07 20:50	4.2086	+0.0014
29.07 19:50	4.2445	-0.0068
29.07 18:50	4.251	+0.0022
29.07 17:50	4.2479	+0.0154
29.07 16:50	4.1901	+0.0032
29.07 15:50	4.186	+0.0006
29.07 14:50	4.1891	+0.0072
29.07 13:50	4.1967	+0.0029
29.07 12:50	4.1843	+0.0057
29.07 11:50	4.2109	-0.0016
29.07 10:50	4.2119	+0.0193
29.07 09:50	4.1637	+0.0098
29.07 08:50	4.1633	+0.0027
29.07 07:50	4.1875	+0.0052
29.07 06:50	4.1258	+0.0322
29.07 05:50	4.0701	+0.0132
29.07 04:50	4.0561	+0.011
29.07 03:50	4.0495	-0.0064
29.07 02:50	4.0518	+0.0158
29.07 01:50	4.0502	-0.0015
29.07 00:50	4.0262	-0.007
28.07 23:50	4.0385	-0.0022
28.07 22:50	4.0455	+0.0116
28.07 21:50	4.0334	-0.0062
28.07 20:50	4.061	-0.0059
28.07 19:50	4.0407	+0.0064
28.07 18:50	4.0162	-0.0099
28.07 17:50	4.0514	-0.0219
28.07 16:50	4.1	-0.0061
28.07 15:50	4.0434	+0.0036
28.07 14:50	4.0388	-0.0061
28.07 13:50	4.0287	+0.0016
28.07 12:50	4.038	-0.0056
28.07 11:50	4.0745	-0.0035
28.07 10:50	4.0888	+0.0003
28.07 09:50	4.0713	+0.002
28.07 08:50	4.0709	-0.0043
28.07 07:50	4.0726	+0.0005
28.07 06:50	4.0585	-0.0097
28.07 05:50	4.0667	+0.0009
28.07 04:50	4.0911	+0.0096
28.07 03:50	4.0542	-0.0107
28.07 02:50	4.1069	+0.0139
28.07 01:50	4.0745	+0.001
28.07 00:50	4.0056	-0.0024
27.07 23:50	3.9996	+0.0019
27.07 22:50	3.9924	-0.0023
27.07 21:50	4.009	-0.0056
27.07 20:50	4.0041	+0.0033
27.07 19:50	3.9865	+0.0128
27.07 18:50	4.0113	-0.0084
27.07 17:50	3.9978	+0.002
27.07 16:50	3.8424	-0.0015
27.07 15:50	3.8572	-0.0034
27.07 14:50	3.8504	+0.0004
27.07 13:50	3.8421	-0.0033
27.07 12:50	3.8543	-0.0024
27.07 11:50	3.8554	-0.0181
27.07 10:50	3.8622	+0.0018
27.07 09:50	3.8577	-0.0005
27.07 08:50	3.8612	+0.002
27.07 07:50	3.8624	-0.0005
27.07 06:50	3.8646	+0.0022
27.07 05:50	3.8582	-0.0017
27.07 04:50	3.8589	+0.0113
27.07 03:50	3.8315	+0.0073
27.07 02:50	3.8475	-0.003
27.07 01:50	3.8512	-0.0008
27.07 00:50	3.8721	+0.022
26.07 23:50	3.8611	-0.0142
26.07 22:50	3.8737	+0.0005
26.07 21:50	3.8662	+0.0019
26.07 20:50	3.8487	+0.0019
26.07 19:50	3.8443	-0.0001
26.07 18:50	3.8342	+0.0022
26.07 17:50	3.842	+0.0031
26.07 16:50	3.8309	-0.0019
26.07 15:50	3.8164	+0.0089
26.07 14:50	3.8317	+0.0046
26.07 13:50	3.8244	+0.0025
26.07 12:50	3.8199	-0.0008
26.07 11:50	3.8199	-0.0042
26.07 10:50	3.8165	-0.0112
26.07 09:50	3.86	+0.0049
26.07 08:50	3.8522	-0.0047
26.07 07:50	3.8635	+0.0007
26.07 06:50	3.8637	-0.0068
26.07 05:50	3.8622	-0.0052
26.07 04:50	3.8729	-0.003
26.07 03:50	3.8784	+0.0016
26.07 02:50	3.8788	-0.0016
26.07 01:50	3.8685	-0.0018
26.07 00:50	3.8664	-0.0008
25.07 23:50	3.8822	-0.0007
25.07 22:50	3.8742	+0.0061
25.07 21:50	3.8618	+0.0128
25.07 20:50	3.8497	-0.0015
25.07 19:50	3.8832	+0.0023
25.07 18:50	3.8754	-0.0011
25.07 17:50	3.8907	-0.0025
25.07 16:50	3.8828	-0.0021
25.07 15:50	3.9081	+0.0042
25.07 14:50	3.9173	-0.0013
25.07 13:50	3.9099	-0.0105
25.07 12:50	3.9071	+0.0023
25.07 11:50	3.9092	+0.0009
25.07 10:50	3.9075	+0.0003
25.07 09:50	3.9082	-0.001
25.07 08:50	3.9016	+0.0067
25.07 07:50	3.8608	+0.0006
25.07 06:50	3.8896	-0.0007
25.07 05:50	3.894	+0.0006
25.07 04:50	3.8888	+0.0027
25.07 03:50	3.8902	-0.008
25.07 02:50	3.8955	-0.0006
25.07 01:50	3.903	+0.0057
25.07 00:50	3.8944	-0.0058
24.07 23:50	3.8824	+0.001
24.07 22:50	3.8769	-0.004
24.07 21:50	3.8937	+0.0007
24.07 20:50	3.8804	+0.0037
24.07 19:50	3.876	+0.0101
24.07 18:50	3.8522	-0.0078
24.07 17:50	3.8836	+0.0029
24.07 16:50	3.8894	+0.0091
24.07 15:50	3.8445	+0.01
24.07 14:50	3.8223	+0.0173
24.07 13:50	3.8155	+0.0013
24.07 12:50	3.791	+0.0035
24.07 11:50	3.7972	-0.0034
24.07 10:50	3.8014

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.3484

макс: 4.283

за месяц:

4.226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.213	+0.0159
29.07.2026	4.1971	+0.1443
28.07.2026	4.0528	+0.1401
27.07.2026	3.9127	+0.0662
26.07.2026	3.8465	-0.0411
25.07.2026	3.8876	+0.0295
24.07.2026	3.8581	+0.0851
23.07.2026	3.773	+0.0908
22.07.2026	3.6822	+0.0384
21.07.2026	3.6438	-0.0427
20.07.2026	3.6865	-0.0159
19.07.2026	3.7024	-0.0202
18.07.2026	3.7226	+0.0515
17.07.2026	3.6711	+0.0344
16.07.2026	3.6367	+0.0425
15.07.2026	3.5942	-0.1581
14.07.2026	3.7523	+0.0676
13.07.2026	3.6847	+0.0897
12.07.2026	3.595	+0.0222
11.07.2026	3.5728	-0.0032
10.07.2026	3.576	+0.0022
09.07.2026	3.5738	-0.0315
08.07.2026	3.6053	+0.1693
07.07.2026	3.436	-0.0506
06.07.2026	3.4866	+0.0722
05.07.2026	3.4144	+0.066
04.07.2026	3.3484	-0.0601
03.07.2026	3.4085	-0.1177
02.07.2026	3.5262	-0.0708
01.07.2026	3.597	+0.0126
30.06.2026	3.5844

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.943

макс: 4.283

за квартал:

4.226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.213	+0.0159
29.07.2026	4.1971	+0.1443
28.07.2026	4.0528	+0.1401
27.07.2026	3.9127	+0.0662
26.07.2026	3.8465	-0.0411
25.07.2026	3.8876	+0.0295
24.07.2026	3.8581	+0.0851
23.07.2026	3.773	+0.0908
22.07.2026	3.6822	+0.0384
21.07.2026	3.6438	-0.0427
20.07.2026	3.6865	-0.0159
19.07.2026	3.7024	-0.0202
18.07.2026	3.7226	+0.0515
17.07.2026	3.6711	+0.0344
16.07.2026	3.6367	+0.0425
15.07.2026	3.5942	-0.1581
14.07.2026	3.7523	+0.0676
13.07.2026	3.6847	+0.0897
12.07.2026	3.595	+0.0222
11.07.2026	3.5728	-0.0032
10.07.2026	3.576	+0.0022
09.07.2026	3.5738	-0.0315
08.07.2026	3.6053	+0.1693
07.07.2026	3.436	-0.0506
06.07.2026	3.4866	+0.0722
05.07.2026	3.4144	+0.066
04.07.2026	3.3484	-0.0601
03.07.2026	3.4085	-0.1177
02.07.2026	3.5262	-0.0708
01.07.2026	3.597	+0.0126
30.06.2026	3.5844	+0.101
29.06.2026	3.4834	+0.0601
28.06.2026	3.4233	+0.0134
27.06.2026	3.4099	+0.0597
26.06.2026	3.3502	-0.0382
25.06.2026	3.3884	+0.092
24.06.2026	3.2964	+0.0628
23.06.2026	3.2336	+0.124
22.06.2026	3.1096	+0.1035
21.06.2026	3.0061	+0.083
20.06.2026	2.9231	+0.1449
19.06.2026	2.7782	-0.1198
18.06.2026	2.898	-0.2531
17.06.2026	3.1511	-0.0575
16.06.2026	3.2086	-0.1301
15.06.2026	3.3387	-0.0768
14.06.2026	3.4155	+0.1402
13.06.2026	3.2753	-0.0763
12.06.2026	3.3516	-0.2886
11.06.2026	3.6402	-0.0479
10.06.2026	3.6881	+0.1664
09.06.2026	3.5217	+0.0513
08.06.2026	3.4704	+0.0068
07.06.2026	3.4636	-0.0867
06.06.2026	3.5503	+0.1042
05.06.2026	3.4461	+0.1865
04.06.2026	3.2596	+0.2627
03.06.2026	2.9969	+0.06
02.06.2026	2.9369	+0.1131
01.06.2026	2.8238	+0.0698
31.05.2026	2.754	+0.0055
30.05.2026	2.7485	-0.0365
29.05.2026	2.785	-0.0515
28.05.2026	2.8365	+0.0718
27.05.2026	2.7647	+0.0427
26.05.2026	2.722	+0.0707
25.05.2026	2.6513	+0.0265
24.05.2026	2.6248	+0.0489
23.05.2026	2.5759	+0.0874
22.05.2026	2.4885	+0.0384
21.05.2026	2.4501	+0.0579
20.05.2026	2.3922	+0.0381
19.05.2026	2.3541	-0.2326
18.05.2026	2.5867	+0.0342
17.05.2026	2.5525	+0.0524
16.05.2026	2.5001	+0.1289
15.05.2026	2.3712	+0.0605
14.05.2026	2.3107	+0.0138
13.05.2026	2.2969	+0.0605
12.05.2026	2.2364	-0.0454
11.05.2026	2.2818	+0.0922
10.05.2026	2.1896	+0.0438
09.05.2026	2.1458	-0.0101
08.05.2026	2.1559	+0.0162
07.05.2026	2.1397	-0.0054
06.05.2026	2.1451	-0.001
05.05.2026	2.1461	+0.0782
04.05.2026	2.0679	+0.0224
03.05.2026	2.0455	+0.0892
02.05.2026	1.9563	+0.0133
01.05.2026	1.943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот