Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 64615.49
- Эфириум 3112.63
- Tether 1.0006
- Binance Coin 559.49
- Solana 144.34
- USD Coin 1.0002
- Lido Staked ETH 3108.5
- Рипл 0.50161
- Tokamak Network 7.047
- Dogecoin 0.15247
- Cardano 0.46297
- SHIBA INU 2.277E-5
- Avalanche 35.4562
- Wrapped Bitcoin 64557.16
- Polkadot 6.7949
- Bitcoin Cash 485.61
- TRON 0.10894
- Wrapped TRON 0.10858
- ChainLink 13.838
- Matic Network 0.6766
Курс Enjin Coin к турецкой лире
Обновлено: 19.04.2024 12:00:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 10.9644 TRY, а общий объем торгов за 24 часа – 715 570 230 TRY.
Рыночная капитализация составляет 15 129 187 820 TRY. За последние 24 часа курс Enjin Coin относительно турецкой лиры вырос на +6.55%. Изменение за неделю составило -24.82%.
| = | ||
| Калькулятор ENJ - TRY / Обратный расчет: курс турецкой лиры к Enjin Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса enjin coin относительно турецкой лиры, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7943макс: 11.0016за сутки:
10.9644 Таблица изменений курса enjin coin : показать
Дата Курс +/- 19.04 12:00 10.9644 +0.08 19.04 11:50 10.8844 +0.0693 19.04 11:40 10.8151 -0.1011 19.04 11:30 10.9162 +0.0165 19.04 11:20 10.8997 +0.0475 19.04 11:10 10.8522 +0.0329 19.04 11:00 10.8193 -0.017 19.04 10:50 10.8363 +0.0001 19.04 10:40 10.8362 +0.0244 19.04 10:30 10.8118 -0.0807 19.04 10:20 10.8925 -0.1091 19.04 10:10 11.0016 +0.0503 19.04 10:03 10.9513 +0.024 19.04 10:00 10.9273 +0.175 19.04 09:50 10.7523 +0.233 19.04 09:40 10.5193 +0.1425 19.04 09:30 10.3768 +0.0199 19.04 09:20 10.3569 -0.015 19.04 09:10 10.3719 -0.0593 19.04 09:00 10.4312 -0.0371 19.04 08:50 10.4683 +0.1082 19.04 08:40 10.3601 -0.0483 19.04 08:30 10.4084 -0.0237 19.04 08:20 10.4321 -0.0275 19.04 08:10 10.4596 -0.0302 19.04 08:03 10.4898 +0.0069 19.04 08:00 10.4829 -0.0595 19.04 07:50 10.5424 -0.0123 19.04 07:40 10.5547 +0.1061 19.04 07:30 10.4486 -0.0087 19.04 07:20 10.4573 +0.0036 19.04 07:10 10.4537 +0.1071 19.04 07:00 10.3466 +0.061 19.04 06:50 10.2856 -0.0184 19.04 06:40 10.304 -0.0383 19.04 06:30 10.3423 +0.0529 19.04 06:20 10.2894 +0.1893 19.04 06:10 10.1001 +0.0783 19.04 06:03 10.0218 +0.0552 19.04 06:00 9.9666 +0.1723 19.04 05:50 9.7943 -0.0976 19.04 05:40 9.8919 +0.0042 19.04 05:30 9.8877 -0.0759 19.04 05:20 9.9636 -0.1512 19.04 05:10 10.1148 -0.0056 19.04 05:00 10.1204 +0.0216 19.04 04:50 10.0988 -0.107 19.04 04:40 10.2058 -0.0948 19.04 04:30 10.3006 -0.0871 19.04 04:20 10.3877 -0.0601 19.04 04:10 10.4478 -0.044 19.04 04:03 10.4918 -0.0345 19.04 04:00 10.5263 -0.0073 19.04 03:50 10.5336 -0.0673 19.04 03:40 10.6009 +0.051 19.04 03:30 10.5499 -0.008 19.04 03:20 10.5579 -0.0498 19.04 03:10 10.6077 -0.0456 19.04 03:00 10.6533 +0.0198 19.04 02:50 10.6335 -0.0197 19.04 02:40 10.6532 -0.0134 19.04 02:30 10.6666 -0.0266 19.04 02:20 10.6932 +0.0332 19.04 02:10 10.66 -0.0021 19.04 02:03 10.6621 +0.0007 19.04 02:00 10.6614 -0.0283 19.04 01:50 10.6897 -0.0065 19.04 01:40 10.6962 +0.079 19.04 01:30 10.6172 -0.0043 19.04 01:20 10.6215 -0.0243 19.04 01:10 10.6458 -0.0178 19.04 01:00 10.6636 +0.0137 19.04 00:50 10.6499 +0.0216 19.04 00:40 10.6283 +0.0066 19.04 00:30 10.6217 -0.0603 19.04 00:20 10.682 +0.0278 19.04 00:10 10.6542 +0.0247 19.04 00:03 10.6295 +0.0061 19.04 00:00 10.6234 +0.0141 18.04 23:50 10.6093 +0.0026 18.04 23:40 10.6067 -0.0126 18.04 23:30 10.6193 +0.0069 18.04 23:20 10.6124 +0.0262 18.04 23:10 10.5862 -0.021 18.04 23:00 10.6072 +0.0118 18.04 22:50 10.5954 -0.0291 18.04 22:40 10.6245 -0.0063 18.04 22:30 10.6308 +0.0277 18.04 22:20 10.6031 +0.0042 18.04 22:10 10.5989 +0.0608 18.04 22:03 10.5381 -0.0018 18.04 22:00 10.5399 +0.0304 18.04 21:50 10.5095 -0.0012 18.04 21:40 10.5107 +0.043 18.04 21:30 10.4677 +0.0729 18.04 21:20 10.3948 -0.0491 18.04 21:10 10.4439 +0.0152 18.04 21:00 10.4287 -0.0828 18.04 20:50 10.5115 -0.0004 18.04 20:40 10.5119 +0.0063 18.04 20:30 10.5056 -0.0303 18.04 20:20 10.5359 -0.0231 18.04 20:10 10.559 -0.0489 18.04 20:03 10.6079 -0.001 18.04 20:00 10.6089 +0.0253 18.04 19:50 10.5836 -0.0598 18.04 19:40 10.6434 -0.0543 18.04 19:30 10.6977 +0.0999 18.04 19:20 10.5978 -0.0292 18.04 19:10 10.627 -0.0117 18.04 19:00 10.6387 +0.0246 18.04 18:50 10.6141 +0.0166 18.04 18:40 10.5975 -0.0055 18.04 18:30 10.603 -0.0652 18.04 18:20 10.6682 +0.0139 18.04 18:10 10.6543 +0.0363 18.04 18:03 10.618 +0.0358 18.04 18:00 10.5822 -0.0408 18.04 17:50 10.623 -0.0024 18.04 17:40 10.6254 -0.0186 18.04 17:30 10.644 +0.0312 18.04 17:20 10.6128 +0.2597 18.04 17:10 10.3531 +0.0123 18.04 17:00 10.3408 +0.0139 18.04 16:50 10.3269 -0.0077 18.04 16:40 10.3346 -0.0065 18.04 16:30 10.3411 +0.0536 18.04 16:20 10.2875 -0.0362 18.04 16:10 10.3237 +0.0112 18.04 16:03 10.3125 +0.0094 18.04 16:00 10.3031 -0.0161 18.04 15:50 10.3192 +0.0657 18.04 15:40 10.2535 -0.1161 18.04 15:30 10.3696 -0.0157 18.04 15:20 10.3853 -0.0608 18.04 15:10 10.4461 -0.0277 18.04 15:00 10.4738 +0.026 18.04 14:50 10.4478 -0.0717 18.04 14:40 10.5195 -0.054 18.04 14:30 10.5735 +0.1489 18.04 14:20 10.4246 +0.0574 18.04 14:10 10.3672 +0.09 18.04 14:03 10.2772 +0.0184 18.04 14:00 10.2588 -0.0059 18.04 13:50 10.2647 -0.0156 18.04 13:40 10.2803 +0.0126 18.04 13:30 10.2677 -0.0106 18.04 13:20 10.2783 -0.0004 18.04 13:10 10.2787 -0.0117 18.04 13:00 10.2904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1493макс: 14.599за неделю:
10.9644 Таблица изменений курса enjin coin : показать
Дата Курс +/- 19.04 12:00 10.9644 +0.08 19.04 11:50 10.8844 -0.017 19.04 10:50 10.8363 +0.175 19.04 09:50 10.7523 -0.0371 19.04 08:50 10.4683 -0.0595 19.04 07:50 10.5424 +0.061 19.04 06:50 10.2856 +0.1723 19.04 05:50 9.7943 +0.0216 19.04 04:50 10.0988 -0.0073 19.04 03:50 10.5336 +0.0198 19.04 02:50 10.6335 -0.0283 19.04 01:50 10.6897 +0.0137 19.04 00:50 10.6499 +0.0141 18.04 23:50 10.6093 +0.0118 18.04 22:50 10.5954 +0.0304 18.04 21:50 10.5095 -0.0828 18.04 20:50 10.5115 +0.0253 18.04 19:50 10.5836 +0.0246 18.04 18:50 10.6141 -0.0408 18.04 17:50 10.623 +0.0139 18.04 16:50 10.3269 -0.0161 18.04 15:50 10.3192 +0.026 18.04 14:50 10.4478 -0.0059 18.04 13:50 10.2647 +0.0616 18.04 12:50 10.2288 -0.0262 18.04 11:50 10.3224 +0.0152 18.04 10:50 10.1859 +0.0619 18.04 09:50 10.2103 -0.0127 18.04 08:50 10.4309 -0.0305 18.04 07:50 10.4941 +0.0112 18.04 06:50 10.457 -0.0012 18.04 05:50 10.4545 +0.0027 18.04 04:50 10.3798 +0.0614 18.04 03:50 10.2599 -0.0011 18.04 02:50 10.2957 -0.0502 18.04 01:50 10.4265 +0.0381 18.04 00:50 10.3592 -0.0956 17.04 23:50 10.3391 +0.0131 17.04 22:50 10.4067 -0.0437 17.04 21:50 10.4936 +0.0863 17.04 20:50 10.1539 +0.0309 17.04 19:50 9.8996 +0.0328 17.04 18:50 9.9005 -0.0672 17.04 17:50 10.0833 -0.0687 17.04 16:50 10.2351 +0.0146 17.04 15:50 10.0385 -0.0573 17.04 14:50 10.1488 -0.0047 17.04 13:50 10.2324 -0.0083 17.04 12:50 10.3391 -0.0325 17.04 11:50 10.3555 +0.0039 17.04 10:50 10.4329 -0.0441 17.04 09:50 10.4714 +0.0075 17.04 08:50 10.4241 +0.0649 17.04 07:50 10.5394 -0.0256 17.04 06:50 10.3861 +0.0715 17.04 05:50 10.2983 +0.0989 17.04 04:50 10.3286 +0.0208 17.04 03:50 10.4136 -0.0326 17.04 02:50 10.5157 -0.0166 17.04 01:50 10.5174 +0.0175 17.04 00:50 10.5083 -0.0011 16.04 23:50 10.3109 +0.011 16.04 22:50 10.1958 +0.0506 16.04 21:50 10.2944 -0.0724 16.04 20:50 10.3431 +0.1179 16.04 19:50 10.0957 -0.0056 16.04 18:50 10.0132 -0.0351 16.04 17:50 10.2097 +0.0064 16.04 16:50 10.1627 -0.066 16.04 15:50 10.4184 +0.197 16.04 14:50 10.3347 +0.0636 16.04 13:50 10.2594 -0.006 16.04 12:50 10.4628 +0.0064 16.04 11:50 10.4706 +0.0412 16.04 10:50 10.4988 +0.009 16.04 09:50 10.4097 -0.0426 16.04 08:50 10.1931 +0.0203 16.04 07:50 9.9419 +0.0298 16.04 06:50 10.1197 +0.033 16.04 05:50 10.2471 -0.0617 16.04 04:50 10.2827 +0.0188 16.04 03:50 10.1372 +0.0231 16.04 02:50 10.2577 +0.0178 16.04 01:50 10.3552 +0.0761 16.04 00:50 10.2173 -0.0294 15.04 23:50 10.1769 -0.0129 15.04 22:50 10.4122 -0.1153 15.04 21:50 10.2126 +0.0921 15.04 20:50 10.3073 +0.0134 15.04 19:50 10.6335 +0.0518 15.04 18:50 10.7662 -0.0908 15.04 17:50 10.8545 -0.1229 15.04 16:50 11.2326 -0.0007 15.04 15:50 11.2266 -0.0129 15.04 14:50 11.2158 +0.04 15.04 13:50 11.2958 -0.0305 15.04 12:50 11.2203 -0.1073 15.04 11:50 11.2226 +0.0418 15.04 10:50 11.2137 -0.0763 15.04 09:50 11.3696 +0.0468 15.04 08:50 10.9045 +0.0189 15.04 07:50 10.6383 -0.0157 15.04 06:50 10.7089 -0.0082 15.04 05:50 10.627 +0.092 15.04 04:50 10.6903 -0.0579 15.04 03:50 10.7123 -0.087 15.04 02:50 10.974 +0.0726 15.04 01:50 10.8051 +0.0434 15.04 00:50 10.2065 +0.0098 14.04 23:50 10.2541 -0.0142 14.04 22:50 10.3592 +0.0179 14.04 21:50 10.5042 -0.0259 14.04 20:50 10.2976 -0.0067 14.04 19:50 10.4472 -0.0181 14.04 18:50 10.3159 -0.0567 14.04 17:50 10.3402 -0.0252 14.04 16:50 10.3075 -0.0781 14.04 15:50 10.5094 +0.0353 14.04 14:50 10.2271 -0.0168 14.04 13:50 10.5503 -0.0527 14.04 12:50 10.4642 -0.0358 14.04 11:50 10.5494 +0.0251 14.04 10:50 10.4711 -0.0204 14.04 09:50 10.4058 -0.0016 14.04 08:50 10.2953 +0.047 14.04 07:50 10.0824 +0.0267 14.04 06:50 9.6993 +0.0689 14.04 05:50 9.7666 +0.0303 14.04 04:50 9.8481 -0.1262 14.04 03:50 9.8263 -0.0448 14.04 02:50 10.0648 +0.0267 14.04 01:50 10.0378 +0.2017 14.04 00:50 9.1493 -0.2686 13.04 23:50 9.2872 -0.7336 13.04 22:50 10.5309 +0.1244 13.04 21:50 10.7928 -0.0492 13.04 20:50 10.6915 -0.074 13.04 19:50 11.1364 -0.0856 13.04 18:50 11.5081 -0.0221 13.04 17:50 11.4477 +0.024 13.04 16:50 11.5424 +0.0424 13.04 15:50 11.5834 -0.01 13.04 14:50 11.4734 +0.0475 13.04 13:50 11.4693 -0.0084 13.04 12:50 11.3551 -0.0453 13.04 11:50 11.326 -0.019 13.04 10:50 11.3077 +0.0396 13.04 09:50 11.4068 -0.038 13.04 08:50 11.3458 -0.1402 13.04 07:50 11.5643 -0.05 13.04 06:50 11.3972 -0.0446 13.04 05:50 11.364 -0.17 13.04 04:50 11.3091 -0.0064 13.04 03:50 11.5287 -0.0503 13.04 02:50 11.757 +0.0466 13.04 01:50 11.5333 +0.0256 13.04 00:50 11.7288 -0.029 12.04 23:50 11.7 +0.2012 12.04 22:50 11.2037 +0.0328 12.04 21:50 10.9804 -0.0378 12.04 20:50 12.731 -0.0336 12.04 19:50 13.5772 -0.0382 12.04 18:50 13.7805 -0.0441 12.04 17:50 13.8375 +0.0595 12.04 16:50 13.9257 -0.0315 12.04 15:50 14.2864 -0.0165 12.04 14:50 14.5747 -0.0341 12.04 13:50 14.599 -0.0165 12.04 12:50 14.5835 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 9.1493макс: 17.0026за месяц:
Таблица изменений курса enjin coin : показать10.9644 Дата Курс +/- 18.04.2024 10.4638 +0.1727 17.04.2024 10.2911 -0.0256 16.04.2024 10.3167 -0.4281 15.04.2024 10.7448 +0.4116 14.04.2024 10.3332 -0.6079 13.04.2024 10.9411 -2.5803 12.04.2024 13.5214 -0.9761 11.04.2024 14.4975 +0.225 10.04.2024 14.2725 -0.6857 09.04.2024 14.9582 +0.1361 08.04.2024 14.8221 +0.5123 07.04.2024 14.3098 +0.2588 06.04.2024 14.051 +0.3507 05.04.2024 13.7003 -0.3348 04.04.2024 14.0351 -0.033 03.04.2024 14.0681 -0.0615 02.04.2024 14.1296 -1.1614 01.04.2024 15.291 -0.9135 31.03.2024 16.2045 +0.0899 30.03.2024 16.1146 +0.0743 29.03.2024 16.0403 -0.143 28.03.2024 16.1833 -0.172 27.03.2024 16.3553 -0.6473 26.03.2024 17.0026 +0.5479 25.03.2024 16.4547 +0.7047 24.03.2024 15.75 -0.1054 23.03.2024 15.8554 -0.0926 22.03.2024 15.948 -0.1169 21.03.2024 16.0649 +0.5471 20.03.2024 15.5178 +0.3556 19.03.2024 15.1622 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 8.084макс: 20.8732за квартал:
Таблица изменений курса enjin coin : показать10.9644 Дата Курс +/- 18.04.2024 10.4638 +0.1727 17.04.2024 10.2911 -0.0256 16.04.2024 10.3167 -0.4281 15.04.2024 10.7448 +0.4116 14.04.2024 10.3332 -0.6079 13.04.2024 10.9411 -2.5803 12.04.2024 13.5214 -0.9761 11.04.2024 14.4975 +0.225 10.04.2024 14.2725 -0.6857 09.04.2024 14.9582 +0.1361 08.04.2024 14.8221 +0.5123 07.04.2024 14.3098 +0.2588 06.04.2024 14.051 +0.3507 05.04.2024 13.7003 -0.3348 04.04.2024 14.0351 -0.033 03.04.2024 14.0681 -0.0615 02.04.2024 14.1296 -1.1614 01.04.2024 15.291 -0.9135 31.03.2024 16.2045 +0.0899 30.03.2024 16.1146 +0.0743 29.03.2024 16.0403 -0.143 28.03.2024 16.1833 -0.172 27.03.2024 16.3553 -0.6473 26.03.2024 17.0026 +0.5479 25.03.2024 16.4547 +0.7047 24.03.2024 15.75 -0.1054 23.03.2024 15.8554 -0.0926 22.03.2024 15.948 -0.1169 21.03.2024 16.0649 +0.5471 20.03.2024 15.5178 +0.3556 19.03.2024 15.1622 -1.5048 18.03.2024 16.667 -0.3544 17.03.2024 17.0214 -0.5917 16.03.2024 17.6131 -0.6193 15.03.2024 18.2324 -1.6807 14.03.2024 19.9131 -0.9601 13.03.2024 20.8732 +0.132 12.03.2024 20.7412 -0.0525 11.03.2024 20.7937 +0.0941 10.03.2024 20.6996 +1.0742 09.03.2024 19.6254 +1.5601 08.03.2024 18.0653 +0.5204 07.03.2024 17.5449 +0.8294 06.03.2024 16.7155 -0.4719 05.03.2024 17.1874 -0.2855 04.03.2024 17.4729 +1.0619 03.03.2024 16.411 +1.1808 02.03.2024 15.2302 +1.1047 01.03.2024 14.1255 +0.5563 29.02.2024 13.5692 +0.6793 28.02.2024 12.8899 +0.6155 27.02.2024 12.2744 +0.9519 26.02.2024 11.3225 +0.5108 25.02.2024 10.8117 +0.0359 24.02.2024 10.7758 +0.4319 23.02.2024 10.3439 +0.1071 22.02.2024 10.2368 +0.0692 21.02.2024 10.1676 -0.5723 20.02.2024 10.7399 +0.1334 19.02.2024 10.6065 +0.457 18.02.2024 10.1495 +0.1542 17.02.2024 9.9953 -0.1736 16.02.2024 10.1689 +0.109 15.02.2024 10.0599 +0.244 14.02.2024 9.8159 +0.2889 13.02.2024 9.527 +0.2297 12.02.2024 9.2973 +0.0786 11.02.2024 9.2187 +0.1074 10.02.2024 9.1113 +0.0807 09.02.2024 9.0306 +0.2162 08.02.2024 8.8144 +0.1836 07.02.2024 8.6308 +0.1695 06.02.2024 8.4613 +0.0288 05.02.2024 8.4325 -0.0873 04.02.2024 8.5198 -0.1802 03.02.2024 8.7 +0.0122 02.02.2024 8.6878 +0.1873 01.02.2024 8.5005 -0.1471 31.01.2024 8.6476 -0.246 30.01.2024 8.8936 +0.0609 29.01.2024 8.8327 +0.0407 28.01.2024 8.792 +0.0421 27.01.2024 8.7499 +0.2671 26.01.2024 8.4828 +0.2636 25.01.2024 8.2192 +0.0618 24.01.2024 8.1574 +0.0734 23.01.2024 8.084 -0.4275 22.01.2024 8.5115 -0.4209 21.01.2024 8.9324 +0.066 20.01.2024 8.8664 +0.1883 19.01.2024 8.6781