Курсы криптовалют к Enjin Coin

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Турецкая лира » Enjin Coin

Курс турецкой лиры (TRY) к Enjin Coin (ENJ)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор TRY - ENJ / Обратный расчет: курс Enjin Coin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно enjin coin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83465

макс: 0.855

за сутки:

0.84197

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:40	0.84197	+0.00069
01.08 01:30	0.84128	+0.00096
01.08 01:20	0.84032	-0.00153
01.08 01:10	0.84185	-
01.08 01:03	0.84185	+0.00044
01.08 01:00	0.84141	-2.0E-5
01.08 00:50	0.84143	-6.0E-5
01.08 00:40	0.84149	+0.0005
01.08 00:30	0.84099	-0.0006
01.08 00:20	0.84159	-0.00156
01.08 00:10	0.84315	-0.00048
01.08 00:00	0.84363	+0.00143
31.07 23:50	0.8422	+0.00031
31.07 23:40	0.84189	-0.00036
31.07 23:30	0.84225	-0.0013
31.07 23:20	0.84355	-0.00125
31.07 23:10	0.8448	+0.00039
31.07 23:03	0.84441	+0.00067
31.07 23:00	0.84374	-0.00169
31.07 22:50	0.84543	+0.0008
31.07 22:40	0.84463	+0.00022
31.07 22:30	0.84441	+0.00199
31.07 22:20	0.84242	+0.00198
31.07 22:10	0.84044	+0.00181
31.07 22:00	0.83863	+0.00072
31.07 21:50	0.83791	+0.00099
31.07 21:40	0.83692	+0.00134
31.07 21:30	0.83558	+0.00047
31.07 21:20	0.83511	+0.00019
31.07 21:10	0.83492	+0.00027
31.07 21:03	0.83465	-2.0E-5
31.07 21:00	0.83467	-0.00097
31.07 20:50	0.83564	-0.00086
31.07 20:40	0.8365	-0.00232
31.07 20:30	0.83882	-0.0014
31.07 20:20	0.84022	+0.00091
31.07 20:10	0.83931	+0.00084
31.07 20:00	0.83847	-0.00088
31.07 19:50	0.83935	+0.00137
31.07 19:40	0.83798	+0.00101
31.07 19:30	0.83697	-0.00073
31.07 19:20	0.8377	-0.00104
31.07 19:10	0.83874	-0.00058
31.07 19:03	0.83932	-9.0E-5
31.07 19:00	0.83941	-0.00394
31.07 18:50	0.84335	+0.00061
31.07 18:40	0.84274	-0.00142
31.07 18:30	0.84416	+0.00155
31.07 18:20	0.84261	+0.00125
31.07 18:10	0.84136	-0.00125
31.07 18:00	0.84261	+0.00097
31.07 17:50	0.84164	+0.00099
31.07 17:40	0.84065	-0.00068
31.07 17:30	0.84133	+0.00037
31.07 17:20	0.84096	-0.0037
31.07 17:10	0.84466	+0.00263
31.07 17:03	0.84203	-4.0E-5
31.07 17:00	0.84207	-0.00159
31.07 16:50	0.84366	+0.00249
31.07 16:40	0.84117	+0.00193
31.07 16:30	0.83924	+0.00072
31.07 16:20	0.83852	-0.00125
31.07 16:10	0.83977	-0.00082
31.07 16:00	0.84059	-0.00438
31.07 15:50	0.84497	-0.00055
31.07 15:40	0.84552	-0.00024
31.07 15:30	0.84576	-0.00087
31.07 15:28	0.84663	-
31.07 15:28	0.84663	-0.00122
31.07 15:10	0.84785	-0.00041
31.07 15:04	0.84826	+0.00042
31.07 15:00	0.84784	+0.00066
31.07 14:50	0.84718	+0.0013
31.07 14:40	0.84588	+8.0E-5
31.07 14:30	0.8458	+0.00068
31.07 14:20	0.84512	-0.00172
31.07 14:10	0.84684	-0.00067
31.07 14:00	0.84751	+0.00159
31.07 13:50	0.84592	-0.00103
31.07 13:40	0.84695	-0.00407
31.07 13:30	0.85102	-0.00094
31.07 13:20	0.85196	-0.00304
31.07 13:10	0.855	+0.0022
31.07 13:03	0.8528	+0.00089
31.07 13:00	0.85191	+0.00014
31.07 12:50	0.85177	-0.00093
31.07 12:40	0.8527	-3.0E-5
31.07 12:30	0.85273	+0.00196
31.07 12:20	0.85077	+0.00286
31.07 12:10	0.84791	+0.00111
31.07 12:00	0.8468	+0.00067
31.07 11:50	0.84613	+0.00089
31.07 11:40	0.84524	+0.00067
31.07 11:30	0.84457	+0.00118
31.07 11:20	0.84339	+0.00045
31.07 11:10	0.84294	-0.00089
31.07 11:03	0.84383	-4.0E-5
31.07 11:00	0.84387	-0.00251
31.07 10:50	0.84638	-0.00494
31.07 10:40	0.85132	+0.00089
31.07 10:30	0.85043	-0.00053
31.07 10:20	0.85096	+0.00021
31.07 10:10	0.85075	+0.0023
31.07 10:00	0.84845	-0.00087
31.07 09:50	0.84932	+0.00111
31.07 09:40	0.84821	-0.00081
31.07 09:30	0.84902	+3.0E-5
31.07 09:20	0.84899	+0.00085
31.07 09:10	0.84814	-0.00142
31.07 09:03	0.84956	+0.00031
31.07 09:00	0.84925	-5.0E-5
31.07 08:50	0.8493	+0.00059
31.07 08:40	0.84871	+0.00032
31.07 08:30	0.84839	-0.00088
31.07 08:20	0.84927	-0.00053
31.07 08:10	0.8498	-0.00011
31.07 08:00	0.84991	+0.00165
31.07 07:50	0.84826	+0.00124
31.07 07:40	0.84702	+0.00142
31.07 07:30	0.8456	+0.00037
31.07 07:20	0.84523	+0.00105
31.07 07:10	0.84418	+0.00162
31.07 07:03	0.84256	-0.00033
31.07 07:00	0.84289	+0.00032
31.07 06:50	0.84257	+0.00184
31.07 06:40	0.84073	+0.00121
31.07 06:30	0.83952	-0.00021
31.07 06:20	0.83973	-0.00176
31.07 06:10	0.84149	+0.00022
31.07 06:00	0.84127	+0.00089
31.07 05:50	0.84038	+0.00015
31.07 05:40	0.84023	-0.00032
31.07 05:30	0.84055	+0.00096
31.07 05:20	0.83959	+0.00305
31.07 05:10	0.83654	-0.00206
31.07 05:03	0.8386	+0.00017
31.07 05:00	0.83843	-0.0015
31.07 04:50	0.83993	+0.00088
31.07 04:45	0.83905	+0.00263
31.07 04:30	0.83642	-0.00183
31.07 04:20	0.83825	-0.00198
31.07 04:10	0.84023	-0.00163
31.07 04:00	0.84186	-0.00091
31.07 03:50	0.84277	-0.0001
31.07 03:40	0.84287	-0.00077
31.07 03:30	0.84364	+0.0002
31.07 03:20	0.84344	-0.00011
31.07 03:10	0.84355	-0.00402
31.07 03:03	0.84757	-8.0E-5
31.07 03:00	0.84765	+0.00269
31.07 02:50	0.84496	+0.00303
31.07 02:40	0.84193	-0.00141
31.07 02:30	0.84334	-0.00012
31.07 02:20	0.84346	+0.00121
31.07 02:10	0.84225	-2.0E-5
31.07 02:00	0.84227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77292

макс: 0.86768

за неделю:

0.84197

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:40	0.84197	-2.0E-5
01.08 00:50	0.84143	+0.00143
31.07 23:50	0.8422	-0.00169
31.07 22:50	0.84543	+0.00072
31.07 21:50	0.83791	-0.00097
31.07 20:50	0.83564	-0.00088
31.07 19:50	0.83935	-0.00394
31.07 18:50	0.84335	+0.00097
31.07 17:50	0.84164	-0.00159
31.07 16:50	0.84366	-0.00438
31.07 15:50	0.84497	+0.00066
31.07 14:50	0.84718	+0.00159
31.07 13:50	0.84592	+0.00014
31.07 12:50	0.85177	+0.00067
31.07 11:50	0.84613	-0.00251
31.07 10:50	0.84638	-0.00087
31.07 09:50	0.84932	-5.0E-5
31.07 08:50	0.8493	+0.00165
31.07 07:50	0.84826	+0.00032
31.07 06:50	0.84257	+0.00089
31.07 05:50	0.84038	-0.0015
31.07 04:50	0.83993	-0.00091
31.07 03:50	0.84277	+0.00269
31.07 02:50	0.84496	-0.00101
31.07 01:50	0.84328	-0.00044
31.07 00:50	0.84552	+0.00046
30.07 23:50	0.84747	-0.00179
30.07 22:50	0.84921	+0.00048
30.07 21:50	0.84784	-0.00195
30.07 20:50	0.84819	+0.00044
30.07 19:50	0.84835	+0.00055
30.07 18:50	0.84611	+0.00015
30.07 17:50	0.84486	-0.00171
30.07 16:50	0.84515	-1.0E-5
30.07 15:50	0.84554	+0.00049
30.07 14:50	0.84392	+0.00177
30.07 13:50	0.84512	+0.00215
30.07 12:50	0.84023	-0.00254
30.07 11:50	0.83882	+0.00025
30.07 10:50	0.84541	-0.00178
30.07 08:40	0.84965	-0.0005
30.07 07:50	0.85228	-1.0E-5
30.07 06:50	0.85029	-0.0008
30.07 05:50	0.85624	-0.00049
30.07 04:50	0.84955	-0.00295
30.07 03:50	0.86243	-0.00027
30.07 02:50	0.86188	+0.00047
30.07 01:50	0.86084	-0.00064
30.07 00:50	0.86361	+0.00221
29.07 23:50	0.86768	+1.0E-5
29.07 22:50	0.86228	-0.00115
29.07 21:50	0.8475	-0.00606
29.07 20:50	0.85834	+0.0007
29.07 19:50	0.86524	-0.00077
29.07 18:50	0.86596	+0.00102
29.07 17:50	0.86475	+0.00228
29.07 16:50	0.85384	-3.0E-5
29.07 15:50	0.85369	-0.00028
29.07 14:50	0.85473	+0.00078
29.07 13:50	0.85697	+0.00051
29.07 12:50	0.85452	+0.00194
29.07 11:50	0.85917	-0.00043
29.07 10:50	0.85949	+0.00445
29.07 09:50	0.84913	+0.00157
29.07 08:50	0.84947	+0.0002
29.07 07:50	0.85474	+0.0016
29.07 06:50	0.84161	+0.00612
29.07 05:50	0.83068	+0.00264
29.07 04:50	0.82789	+0.00127
29.07 03:50	0.82751	-0.00013
29.07 02:50	0.82679	+0.00147
29.07 01:50	0.82823	-0.00079
29.07 00:50	0.8238	-0.00124
28.07 23:50	0.82612	-0.00116
28.07 22:50	0.82825	+0.00226
28.07 21:50	0.82589	-0.00057
28.07 20:50	0.83085	-0.00047
28.07 19:50	0.82595	+0.00139
28.07 18:50	0.82087	-0.00289
28.07 17:50	0.82893	-0.00416
28.07 16:50	0.83854	-0.0011
28.07 15:50	0.82681	-0.00019
28.07 14:50	0.82679	-0.00131
28.07 13:50	0.82478	+0.00068
28.07 12:50	0.82634	-0.00014
28.07 11:50	0.83281	+0.00023
28.07 10:50	0.83478	-0.00048
28.07 09:50	0.83175	+0.00095
28.07 08:50	0.83114	-0.00025
28.07 07:50	0.83086	-7.0E-5
28.07 06:50	0.82816	-0.00177
28.07 05:50	0.82961	-0.00026
28.07 04:50	0.83504	+0.00216
28.07 03:50	0.82731	-0.00182
28.07 02:50	0.83769	+0.0028
28.07 01:50	0.83114	-0.00053
28.07 00:50	0.81782	-0.00062
27.07 23:50	0.81672	+0.00046
27.07 22:50	0.81518	-0.0002
27.07 21:50	0.8183	-0.00037
27.07 20:50	0.81652	+0.00033
27.07 19:50	0.81327	+0.00235
27.07 18:50	0.8186	-0.00048
27.07 17:50	0.81461	+0.00067
27.07 16:50	0.78268	+3.0E-5
27.07 15:50	0.78536	-0.00097
27.07 14:50	0.78425	-8.0E-5
27.07 13:50	0.78272	+0.00067
27.07 12:50	0.78388	-1.0E-5
27.07 11:50	0.78363	-0.00016
27.07 10:50	0.7815	+0.00101
27.07 09:50	0.77994	-0.00012
27.07 08:50	0.78066	+0.00066
27.07 07:50	0.78066	+0.00031
27.07 06:50	0.7807	+0.00055
27.07 05:50	0.7793	-0.00073
27.07 04:50	0.77983	+0.00112
27.07 03:50	0.77545	+0.00102
27.07 02:50	0.77914	+0.00023
27.07 01:50	0.77906	+0.00016
27.07 00:50	0.78297	+0.00077
26.07 23:50	0.78443	+0.00011
26.07 22:50	0.78399	-0.00044
26.07 21:50	0.78302	+0.00039
26.07 20:50	0.77945	+0.00038
26.07 19:50	0.77858	-3.0E-5
26.07 18:50	0.77653	+0.00043
26.07 17:50	0.77812	+0.00063
26.07 16:50	0.77586	-0.00038
26.07 15:50	0.77292	+0.00182
26.07 14:50	0.77601	+0.00092
26.07 13:50	0.77455	+0.0005
26.07 12:50	0.77363	-0.00017
26.07 11:50	0.77364	-0.00086
26.07 10:50	0.77295	-0.00227
26.07 09:50	0.78176	+0.00099
26.07 08:50	0.78017	-0.00096
26.07 07:50	0.78246	+0.00013
26.07 06:50	0.78251	-0.00137
26.07 05:50	0.7822	-0.00106
26.07 04:50	0.78437	-0.0006
26.07 03:50	0.78547	+0.00033
26.07 02:50	0.78555	-0.00031
26.07 01:50	0.78347	-0.00037
26.07 00:50	0.78305	-0.00016
25.07 23:50	0.78624	-0.00015
25.07 22:50	0.78463	+0.00124
25.07 21:50	0.78212	+0.00258
25.07 20:50	0.77967	-0.00029
25.07 19:50	0.78644	+0.00046
25.07 18:50	0.78488	-0.00023
25.07 17:50	0.78798	-0.00051
25.07 16:50	0.78637	-0.00042
25.07 15:50	0.79149	+0.00085
25.07 14:50	0.79336	-0.0002
25.07 13:50	0.79179	-0.00214
25.07 12:50	0.79122	+0.00047
25.07 11:50	0.79164	+0.00017
25.07 10:50	0.7913	+8.0E-5
25.07 09:50	0.79142	-0.0002
25.07 08:50	0.79009	+0.00137
25.07 07:50	0.78183	+0.00011
25.07 06:50	0.78767	-0.00014
25.07 05:50	0.78856	+0.00011
25.07 04:50	0.78751	+0.00054
25.07 03:50	0.78778	-0.00089
25.07 02:50	0.78813	-0.00012
25.07 01:50	0.78965

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.7022

макс: 0.86768

за месяц:

0.84197

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.84748	-0.00749
29.07.2026	0.85497	+0.02661
28.07.2026	0.82836	+0.02989
27.07.2026	0.79847	+0.01945
26.07.2026	0.77902	-0.00832
25.07.2026	0.78734	+0.0069
24.07.2026	0.78044	+0.01205
23.07.2026	0.76839	+0.01959
22.07.2026	0.7488	+0.00511
21.07.2026	0.74369	-0.01191
20.07.2026	0.7556	-0.00173
19.07.2026	0.75733	-0.00413
18.07.2026	0.76146	+0.01006
17.07.2026	0.7514	+0.00493
16.07.2026	0.74647	+0.00597
15.07.2026	0.7405	-0.03095
14.07.2026	0.77145	+0.00449
13.07.2026	0.76696	+0.01838
12.07.2026	0.74858	+0.00462
11.07.2026	0.74396	+0.00025
10.07.2026	0.74371	+0.00246
09.07.2026	0.74125	-0.012
08.07.2026	0.75325	+0.0342
07.07.2026	0.71905	-0.0137
06.07.2026	0.73275	+0.01669
05.07.2026	0.71606	+0.01386
04.07.2026	0.7022	-0.01326
03.07.2026	0.71546	-0.02852
02.07.2026	0.74398	-0.02027
01.07.2026	0.76425	+0.00307
30.06.2026	0.76118

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.40137

макс: 0.86768

за квартал:

0.84197

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.84748	-0.00749
29.07.2026	0.85497	+0.02661
28.07.2026	0.82836	+0.02989
27.07.2026	0.79847	+0.01945
26.07.2026	0.77902	-0.00832
25.07.2026	0.78734	+0.0069
24.07.2026	0.78044	+0.01205
23.07.2026	0.76839	+0.01959
22.07.2026	0.7488	+0.00511
21.07.2026	0.74369	-0.01191
20.07.2026	0.7556	-0.00173
19.07.2026	0.75733	-0.00413
18.07.2026	0.76146	+0.01006
17.07.2026	0.7514	+0.00493
16.07.2026	0.74647	+0.00597
15.07.2026	0.7405	-0.03095
14.07.2026	0.77145	+0.00449
13.07.2026	0.76696	+0.01838
12.07.2026	0.74858	+0.00462
11.07.2026	0.74396	+0.00025
10.07.2026	0.74371	+0.00246
09.07.2026	0.74125	-0.012
08.07.2026	0.75325	+0.0342
07.07.2026	0.71905	-0.0137
06.07.2026	0.73275	+0.01669
05.07.2026	0.71606	+0.01386
04.07.2026	0.7022	-0.01326
03.07.2026	0.71546	-0.02852
02.07.2026	0.74398	-0.02027
01.07.2026	0.76425	+0.00307
30.06.2026	0.76118	+0.01953
29.06.2026	0.74165	+0.01264
28.06.2026	0.72901	+0.00284
27.06.2026	0.72617	+0.01412
26.06.2026	0.71205	-0.00714
25.06.2026	0.71919	+0.02019
24.06.2026	0.699	+0.01842
23.06.2026	0.68058	+0.03201
22.06.2026	0.64857	+0.02126
21.06.2026	0.62731	+0.01732
20.06.2026	0.60999	+0.02978
19.06.2026	0.58021	-0.02549
18.06.2026	0.6057	-0.04104
17.06.2026	0.64674	-0.01078
16.06.2026	0.65752	-0.02941
15.06.2026	0.68693	-0.01474
14.06.2026	0.70167	+0.02879
13.06.2026	0.67288	-0.01563
12.06.2026	0.68851	-0.06299
11.06.2026	0.7515	-0.00469
10.06.2026	0.75619	+0.03161
09.06.2026	0.72458	+0.01228
08.06.2026	0.7123	+0.00174
07.06.2026	0.71056	-0.01777
06.06.2026	0.72833	+0.02365
05.06.2026	0.70468	+0.04295
04.06.2026	0.66173	+0.05506
03.06.2026	0.60667	+0.01385
02.06.2026	0.59282	+0.02157
01.06.2026	0.57125	+0.01591
31.05.2026	0.55534	+0.00112
30.05.2026	0.55422	-0.00803
29.05.2026	0.56225	-0.01079
28.05.2026	0.57304	+0.01504
27.05.2026	0.558	+0.00888
26.05.2026	0.54912	+0.0129
25.05.2026	0.53622	+0.00381
24.05.2026	0.53241	+0.00991
23.05.2026	0.5225	+0.01764
22.05.2026	0.50486	+0.00774
21.05.2026	0.49712	+0.01054
20.05.2026	0.48658	+0.00605
19.05.2026	0.48053	-0.04573
18.05.2026	0.52626	+0.00385
17.05.2026	0.52241	+0.01071
16.05.2026	0.5117	+0.02636
15.05.2026	0.48534	+0.01605
14.05.2026	0.46929	+0.00533
13.05.2026	0.46396	+0.01156
12.05.2026	0.4524	-0.00953
11.05.2026	0.46193	+0.017
10.05.2026	0.44493	+0.00889
09.05.2026	0.43604	-0.00157
08.05.2026	0.43761	-0.00129
07.05.2026	0.4389	-0.00071
06.05.2026	0.43961	+0.00039
05.05.2026	0.43922	+0.01559
04.05.2026	0.42363	+0.00398
03.05.2026	0.41965	+0.01828
02.05.2026	0.40137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот