Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс Enjin Coin к украинской гривне
Обновлено: 08.09.2024 02:10:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 5.4232 UAH, а общий объем торгов за 24 часа – 417 822 470 UAH.
Рыночная капитализация составляет 9 224 874 340 UAH. За последние 24 часа курс Enjin Coin относительно украинской гривны снизился на -0.1%. Изменение за неделю составило -4.85%.
| = | ||
| Калькулятор ENJ - UAH / Обратный расчет: курс украинской гривны к Enjin Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса enjin coin относительно украинской гривны, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3611макс: 5.5185за сутки:
5.4232 Таблица изменений курса enjin coin : показать
Дата Курс +/- 08.09 02:10 5.4232 -0.0125 08.09 02:03 5.4357 -0.0046 08.09 02:00 5.4403 +0.0011 08.09 01:50 5.4392 -0.004 08.09 01:40 5.4432 -0.0182 08.09 01:30 5.4614 +0.0037 08.09 01:20 5.4577 -0.0151 08.09 01:10 5.4728 +0.0095 08.09 01:00 5.4633 -0.0014 08.09 00:50 5.4647 -0.0041 08.09 00:40 5.4688 -0.0234 08.09 00:30 5.4922 +0.0159 08.09 00:20 5.4763 +0.0013 08.09 00:10 5.475 -0.0046 08.09 00:03 5.4796 -0.0004 08.09 00:00 5.48 -0.029 07.09 23:50 5.509 +0.0075 07.09 23:40 5.5015 +0.007 07.09 23:30 5.4945 +0.0042 07.09 23:20 5.4903 -0.0075 07.09 23:10 5.4978 -0.0207 07.09 23:00 5.5185 +0.0247 07.09 22:50 5.4938 +0.0274 07.09 22:40 5.4664 +0.0077 07.09 22:30 5.4587 +0.0056 07.09 22:20 5.4531 +0.019 07.09 22:10 5.4341 +0.0045 07.09 22:03 5.4296 +0.0004 07.09 22:00 5.4292 -0.0038 07.09 21:50 5.433 +0.0043 07.09 21:40 5.4287 +0.0025 07.09 21:30 5.4262 +0.0082 07.09 21:20 5.418 +0.0022 07.09 21:10 5.4158 +0.016 07.09 21:00 5.3998 -0.029 07.09 20:50 5.4288 -0.0112 07.09 20:40 5.44 -0.0158 07.09 20:30 5.4558 -0.0095 07.09 20:20 5.4653 -0.0017 07.09 20:10 5.467 -0.0015 07.09 20:03 5.4685 -0.0022 07.09 20:00 5.4707 -0.005 07.09 19:50 5.4757 -0.0005 07.09 19:40 5.4762 -0.0065 07.09 19:30 5.4827 -0.0117 07.09 19:20 5.4944 -0.0141 07.09 19:10 5.5085 +0.0105 07.09 19:00 5.498 +0.0055 07.09 18:50 5.4925 -0.0111 07.09 18:40 5.5036 -0.006 07.09 18:30 5.5096 +0.0234 07.09 18:20 5.4862 +0.002 07.09 18:10 5.4842 +0.0168 07.09 18:03 5.4674 +0.0051 07.09 18:00 5.4623 +0.0114 07.09 17:50 5.4509 -0.0107 07.09 17:40 5.4616 +0.0012 07.09 17:30 5.4604 +0.0034 07.09 17:20 5.457 +0.0041 07.09 17:10 5.4529 -0.0097 07.09 17:00 5.4626 +0.0106 07.09 16:50 5.452 -0.0278 07.09 16:40 5.4798 +0.0123 07.09 16:30 5.4675 -0.0081 07.09 16:20 5.4756 +0.0074 07.09 16:10 5.4682 -0.0014 07.09 16:03 5.4696 -0.0064 07.09 16:00 5.476 +0.0202 07.09 15:50 5.4558 -0.0081 07.09 15:40 5.4639 -0.0053 07.09 15:30 5.4692 +0.0053 07.09 15:20 5.4639 +0.0184 07.09 15:10 5.4455 +0.0066 07.09 15:00 5.4389 -0.0075 07.09 14:50 5.4464 -0.0057 07.09 14:40 5.4521 +0.0034 07.09 14:30 5.4487 -0.0012 07.09 14:20 5.4499 +0.0143 07.09 14:10 5.4356 -0.0082 07.09 14:03 5.4438 -0.0019 07.09 14:00 5.4457 -0.0012 07.09 13:50 5.4469 +0.0071 07.09 13:40 5.4398 -0.0075 07.09 13:30 5.4473 +0.0041 07.09 13:20 5.4432 -0.0022 07.09 13:10 5.4454 -0.0023 07.09 13:00 5.4477 +0.0114 07.09 12:50 5.4363 -0.0065 07.09 12:40 5.4428 -0.0248 07.09 12:30 5.4676 -0.0122 07.09 12:20 5.4798 -0.0089 07.09 12:10 5.4887 -0.0119 07.09 12:03 5.5006 +0.004 07.09 12:00 5.4966 -0.004 07.09 11:50 5.5006 +0.0217 07.09 11:40 5.4789 +0.0092 07.09 11:30 5.4697 -0.0048 07.09 11:20 5.4745 +0.0041 07.09 11:10 5.4704 +0.0032 07.09 11:00 5.4672 -0.0077 07.09 10:50 5.4749 +0.0011 07.09 10:40 5.4738 -0.0004 07.09 10:30 5.4742 +0.0098 07.09 10:20 5.4644 +0.0039 07.09 10:10 5.4605 -0.0054 07.09 10:03 5.4659 +0.0013 07.09 10:00 5.4646 +0.016 07.09 09:50 5.4486 +0.0089 07.09 09:40 5.4397 -0.005 07.09 09:30 5.4447 +0.0108 07.09 09:20 5.4339 -0.0027 07.09 09:10 5.4366 +0.0112 07.09 09:00 5.4254 -0.0055 07.09 08:50 5.4309 -0.0024 07.09 08:40 5.4333 +0.0071 07.09 08:30 5.4262 -0.015 07.09 08:20 5.4412 +0.0238 07.09 08:10 5.4174 +0.0218 07.09 08:03 5.3956 +0.0043 07.09 08:00 5.3913 +0.007 07.09 07:50 5.3843 +0.0149 07.09 07:40 5.3694 +0.0016 07.09 07:30 5.3678 -0.0001 07.09 07:20 5.3679 +0.0039 07.09 07:10 5.364 -0.0351 07.09 07:00 5.3991 -0.0079 07.09 06:50 5.407 +0.0232 07.09 06:40 5.3838 -0.0021 07.09 06:30 5.3859 +0.0084 07.09 06:20 5.3775 +0.0031 07.09 06:10 5.3744 +0.0048 07.09 06:03 5.3696 -0.0012 07.09 06:00 5.3708 -0.0107 07.09 05:50 5.3815 +0.0024 07.09 05:40 5.3791 -0.0122 07.09 05:30 5.3913 +0.0184 07.09 05:20 5.3729 +0.0118 07.09 05:10 5.3611 -0.0087 07.09 05:00 5.3698 -0.0117 07.09 04:50 5.3815 -0.0125 07.09 04:40 5.394 -0.0043 07.09 04:30 5.3983 -0.0065 07.09 04:20 5.4048 -0.018 07.09 04:10 5.4228 -0.0013 07.09 04:03 5.4241 -0.0026 07.09 04:00 5.4267 -0.0085 07.09 03:50 5.4352 +0.0061 07.09 03:40 5.4291 -0.0011 07.09 03:30 5.4302 +0.0138 07.09 03:20 5.4164 -0.0078 07.09 03:10 5.4242 -0.0045 07.09 03:00 5.4287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3569макс: 5.86за неделю:
5.4232 Таблица изменений курса enjin coin : показать
Дата Курс +/- 08.09 02:10 5.4232 +0.0011 08.09 01:50 5.4392 -0.0014 08.09 00:50 5.4647 -0.029 07.09 23:50 5.509 +0.0247 07.09 22:50 5.4938 -0.0038 07.09 21:50 5.433 -0.029 07.09 20:50 5.4288 -0.005 07.09 19:50 5.4757 +0.0055 07.09 18:50 5.4925 +0.0114 07.09 17:50 5.4509 +0.0106 07.09 16:50 5.452 +0.0202 07.09 15:50 5.4558 -0.0075 07.09 14:50 5.4464 -0.0012 07.09 13:50 5.4469 +0.0114 07.09 12:50 5.4363 -0.004 07.09 11:50 5.5006 -0.0077 07.09 10:50 5.4749 +0.016 07.09 09:50 5.4486 -0.0055 07.09 08:50 5.4309 +0.007 07.09 07:50 5.3843 -0.0079 07.09 06:50 5.407 -0.0107 07.09 05:50 5.3815 -0.0117 07.09 04:50 5.3815 -0.0085 07.09 03:50 5.4352 +0.0236 07.09 02:50 5.4051 -0.0278 07.09 01:50 5.4119 +0.0254 07.09 00:50 5.3645 -0.0886 06.09 23:50 5.3569 -0.0061 06.09 22:50 5.4102 -0.0291 06.09 21:50 5.4365 +0.0262 06.09 20:50 5.457 -0.0144 06.09 19:50 5.4789 +0.0129 06.09 18:50 5.5003 +0.0063 06.09 17:50 5.4779 -0.0367 06.09 16:50 5.6106 +0.0308 06.09 15:50 5.6496 +0.0024 06.09 14:50 5.5593 -0.0097 06.09 13:50 5.5617 -0.0016 06.09 12:50 5.527 +0.0597 06.09 11:50 5.4727 +0.0003 06.09 10:50 5.4941 +0.0128 06.09 09:50 5.5439 +0.0189 06.09 08:50 5.5321 -0.0099 06.09 07:50 5.5741 -0.0035 06.09 06:50 5.5886 -0.0118 06.09 05:50 5.6031 +0.002 06.09 04:50 5.5628 +0.0114 06.09 03:50 5.5126 -0.0098 06.09 02:50 5.5328 -0.0029 06.09 01:50 5.5318 +0.0062 06.09 00:50 5.5151 -0.0034 05.09 23:50 5.4835 +0.0082 05.09 22:50 5.4729 +0.0092 05.09 21:50 5.5734 +0.0157 05.09 20:50 5.5698 -0.0353 05.09 19:50 5.5847 +0.0167 05.09 18:50 5.5655 -0.0125 05.09 17:50 5.6305 +0.0002 05.09 16:50 5.6767 +0.0149 05.09 15:50 5.5884 +0.0025 05.09 14:50 5.6036 -0.0043 05.09 13:50 5.6108 -0.0438 05.09 12:50 5.6707 -0.0226 05.09 11:50 5.6595 +0.0041 05.09 10:50 5.6714 +0.0024 05.09 09:50 5.6306 -0.0113 05.09 08:50 5.647 +0.0044 05.09 07:50 5.6242 -0.0233 05.09 06:50 5.6532 -0.0074 05.09 05:50 5.7038 +0.0043 05.09 04:50 5.7477 -0.0145 05.09 03:50 5.7245 - 05.09 02:50 5.7371 +0.0161 05.09 01:50 5.7474 +0.0271 05.09 00:50 5.7441 +0.0147 04.09 23:50 5.6758 +0.0055 04.09 22:50 5.6624 +0.0138 04.09 21:50 5.6438 -0.0432 04.09 20:50 5.7025 +0.0043 04.09 19:50 5.751 +0.0586 04.09 18:50 5.5856 +0.0571 04.09 17:50 5.5463 +0.0138 04.09 16:50 5.4309 -0.023 04.09 15:50 5.4691 -0.0313 04.09 14:50 5.4868 -0.0186 04.09 13:50 5.4834 -0.0323 04.09 12:50 5.5717 +0.0118 04.09 11:50 5.6019 -0.0022 04.09 10:50 5.6208 +0.0032 04.09 09:50 5.5264 -0.0255 04.09 08:50 5.5142 +0.0112 04.09 07:50 5.5377 +0.0023 04.09 06:50 5.5585 -0.0035 04.09 05:50 5.5381 -0.001 04.09 04:50 5.4919 -0.0548 04.09 03:50 5.5697 -0.0585 04.09 02:50 5.5806 -0.0103 04.09 01:50 5.6494 -0.0008 04.09 00:50 5.6796 -0.0011 03.09 23:50 5.7484 +0.0255 03.09 22:50 5.7417 -0.0274 03.09 21:50 5.8357 -0.0325 03.09 20:50 5.7139 -0.0029 03.09 19:50 5.6284 -0.0214 03.09 18:50 5.6432 -0.0136 03.09 17:50 5.6362 -0.0271 03.09 16:50 5.7141 -0.0111 03.09 15:50 5.8572 +0.0083 03.09 14:50 5.8387 +0.0136 03.09 13:50 5.7817 +0.0025 03.09 12:50 5.7761 +0.0097 03.09 11:50 5.7809 -0.0018 03.09 10:50 5.86 -0.0061 03.09 09:50 5.8151 +0.006 03.09 08:50 5.8411 -0.0317 03.09 07:50 5.8293 -0.003 03.09 06:50 5.8004 -0.0118 03.09 05:50 5.8158 +0.0311 03.09 04:50 5.7137 +0.0144 03.09 03:50 5.689 -0.0007 03.09 02:50 5.683 -0.0054 03.09 01:50 5.684 -0.0108 03.09 00:50 5.6815 +0.0503 02.09 23:50 5.621 -0.0055 02.09 22:50 5.6056 +0.0001 02.09 21:50 5.6017 +0.0149 02.09 20:50 5.6139 -0.0217 02.09 19:50 5.6035 -0.0167 02.09 18:50 5.629 +0.0061 02.09 17:50 5.6248 -0.0004 02.09 16:50 5.6432 +0.0039 02.09 15:50 5.6538 -0.0092 02.09 14:50 5.6602 +0.0069 02.09 13:50 5.6608 +0.086 02.09 12:50 5.5393 +0.0006 02.09 11:50 5.5433 +0.0017 02.09 10:50 5.4421 +0.0067 02.09 09:50 5.4873 +0.0106 02.09 08:50 5.4954 -0.0117 02.09 07:50 5.4569 +0.0051 02.09 06:50 5.4757 +0.0088 02.09 05:50 5.4678 -0.0008 02.09 04:50 5.4842 - 02.09 03:50 5.4548 -0.018 02.09 02:50 5.4408 -0.0166 02.09 01:50 5.4498 +0.0086 02.09 00:50 5.5861 -0.0045 01.09 23:50 5.6314 +0.021 01.09 22:50 5.6021 +0.0104 01.09 21:50 5.6146 +0.0235 01.09 20:50 5.5203 +0.008 01.09 19:50 5.5777 +0.0437 01.09 18:50 5.5793 -0.0279 01.09 17:50 5.5934 +0.0291 01.09 16:50 5.5783 -0.0096 01.09 15:50 5.6205 +0.0175 01.09 14:50 5.632 -0.0181 01.09 13:50 5.6324 -0.0018 01.09 12:50 5.6689 +0.0034 01.09 11:50 5.6641 +0.0133 01.09 10:50 5.6584 -0.0062 01.09 09:50 5.6677 -0.0216 01.09 08:50 5.6495 -0.0029 01.09 07:50 5.6953 +0.0014 01.09 06:50 5.6687 +0.0153 01.09 05:50 5.6393 -0.0066 01.09 04:50 5.6607 +0.0113 01.09 03:50 5.7172 -0.0087 01.09 02:50 5.6995 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 5.3569макс: 6.752за месяц:
Таблица изменений курса enjin coin : показать5.4232 Дата Курс +/- 06.09.2024 5.4908 -0.1092 05.09.2024 5.6 +0.0123 04.09.2024 5.5877 -0.1658 03.09.2024 5.7535 +0.1581 02.09.2024 5.5954 -0.013 01.09.2024 5.6084 -0.1964 31.08.2024 5.8048 -0.0622 30.08.2024 5.867 -0.0441 29.08.2024 5.9111 +0.0205 28.08.2024 5.8906 -0.3499 27.08.2024 6.2405 -0.2891 26.08.2024 6.5296 -0.1457 25.08.2024 6.6753 -0.0767 24.08.2024 6.752 +0.3055 23.08.2024 6.4465 +0.333 22.08.2024 6.1135 +0.2422 21.08.2024 5.8713 -0.0135 20.08.2024 5.8848 +0.1633 19.08.2024 5.7215 +0.0314 18.08.2024 5.6901 +0.2779 17.08.2024 5.4122 -0.029 16.08.2024 5.4412 -0.0891 15.08.2024 5.5303 -0.2239 14.08.2024 5.7542 -0.0018 13.08.2024 5.756 +0.1254 12.08.2024 5.6306 -0.0545 11.08.2024 5.6851 -0.0899 10.08.2024 5.775 +0.0657 09.08.2024 5.7093 +0.1876 08.08.2024 5.5217 +0.1114 07.08.2024 5.4103 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
Таблица изменений курса enjin coin : показать
Дата Курс +/- 06.09.2024 5.4908 -0.1092 05.09.2024 5.6 +0.0123 04.09.2024 5.5877 -0.1658 03.09.2024 5.7535 +0.1581 02.09.2024 5.5954 -0.013 01.09.2024 5.6084 -0.1964 31.08.2024 5.8048 -0.0622 30.08.2024 5.867 -0.0441 29.08.2024 5.9111 +0.0205 28.08.2024 5.8906 -0.3499 27.08.2024 6.2405 -0.2891 26.08.2024 6.5296 -0.1457 25.08.2024 6.6753 -0.0767 24.08.2024 6.752 +0.3055 23.08.2024 6.4465 +0.333 22.08.2024 6.1135 +0.2422 21.08.2024 5.8713 -0.0135 20.08.2024 5.8848 +0.1633 19.08.2024 5.7215 +0.0314 18.08.2024 5.6901 +0.2779 17.08.2024 5.4122 -0.029 16.08.2024 5.4412 -0.0891 15.08.2024 5.5303 -0.2239 14.08.2024 5.7542 -0.0018 13.08.2024 5.756 +0.1254 12.08.2024 5.6306 -0.0545 11.08.2024 5.6851 -0.0899 10.08.2024 5.775 +0.0657 09.08.2024 5.7093 +0.1876 08.08.2024 5.5217 +0.1114 07.08.2024 5.4103 -0.282 06.08.2024 5.6923 +0.1768 05.08.2024 5.5155 -0.6481 04.08.2024 6.1636 -0.3721 03.08.2024 6.5357 -0.3683 02.08.2024 6.904 -0.1364 01.08.2024 7.0404 -0.3185 31.07.2024 7.3589 -0.2354 30.07.2024 7.5943 -0.1726 29.07.2024 7.7669 +0.142 28.07.2024 7.6249 -0.1497 27.07.2024 7.7746 +0.11 26.07.2024 7.6646 +0.3742 25.07.2024 7.2904 -0.3783 24.07.2024 7.6687 -0.1284 23.07.2024 7.7971 -0.4656 22.07.2024 8.2627 +0.0526 21.07.2024 8.2101 -0.1295 20.07.2024 8.3396 +0.1609 19.07.2024 8.1787 +0.0409 18.07.2024 8.1378 -0.025 17.07.2024 8.1628 +0.3976 16.07.2024 7.7652 +0.3255 15.07.2024 7.4397 +0.4251 14.07.2024 7.0146 +0.2195 13.07.2024 6.7951 +0.1472 12.07.2024 6.6479 -0.1323 11.07.2024 6.7802 -0.028 10.07.2024 6.8082 +0.051 09.07.2024 6.7572 +0.1825 08.07.2024 6.5747 -0.1311 07.07.2024 6.7058 -0.0191 06.07.2024 6.7249 +0.5217 05.07.2024 6.2032 -0.7264 04.07.2024 6.9296 -0.6835 03.07.2024 7.6131 -0.2574 02.07.2024 7.8705 -0.0634 01.07.2024 7.9339 +0.2516 30.06.2024 7.6823 -0.0609 29.06.2024 7.7432 -0.0828 28.06.2024 7.826 -0.2598 27.06.2024 8.0858 -0.1377 26.06.2024 8.2235 -0.0365 25.06.2024 8.26 +0.4633 24.06.2024 7.7967 +0.0568 23.06.2024 7.7399 -0.0741 22.06.2024 7.814 -0.0478 21.06.2024 7.8618 -0.0025 20.06.2024 7.8643 +0.0848 19.06.2024 7.7795 +0.2049 18.06.2024 7.5746 -0.9328 17.06.2024 8.5074 -0.2646 16.06.2024 8.772 -0.0144 15.06.2024 8.7864 -0.2074 14.06.2024 8.9938 -0.3407 13.06.2024 9.3345 -0.3142 12.06.2024 9.6487 -0.0632 11.06.2024 9.7119 -0.5259 10.06.2024 10.2378 -0.049 09.06.2024 10.2868 +10.2868 08.06.2024 0