Курсы криптовалют к Enjin Coin

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Enjin Coin

Курс украинской гривны (UAH) к Enjin Coin (ENJ)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - ENJ / Обратный расчет: курс Enjin Coin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно enjin coin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88782

макс: 0.9097

за сутки:

0.89848

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.89848	+0.00023
31.07 22:30	0.89825	+0.00212
31.07 22:20	0.89613	+0.00211
31.07 22:10	0.89402	+0.00192
31.07 22:00	0.8921	+0.00082
31.07 21:50	0.89128	+0.00104
31.07 21:40	0.89024	+0.00143
31.07 21:30	0.88881	+0.0005
31.07 21:20	0.88831	+0.0002
31.07 21:10	0.88811	+0.00029
31.07 21:03	0.88782	-3.0E-5
31.07 21:00	0.88785	-0.00107
31.07 20:50	0.88892	-0.00092
31.07 20:40	0.88984	-0.00246
31.07 20:30	0.8923	-0.0015
31.07 20:20	0.8938	+0.00097
31.07 20:10	0.89283	+0.00089
31.07 20:00	0.89194	-0.00093
31.07 19:50	0.89287	+0.00145
31.07 19:40	0.89142	+0.00108
31.07 19:30	0.89034	-0.00078
31.07 19:20	0.89112	-0.00111
31.07 19:10	0.89223	-0.00062
31.07 19:03	0.89285	-9.0E-5
31.07 19:00	0.89294	-0.00362
31.07 18:50	0.89656	+0.00066
31.07 18:40	0.8959	-0.00151
31.07 18:30	0.89741	+0.00164
31.07 18:20	0.89577	+0.00133
31.07 18:10	0.89444	-0.00133
31.07 18:00	0.89577	+0.00039
31.07 17:50	0.89538	+0.00105
31.07 17:40	0.89433	-0.00072
31.07 17:30	0.89505	+0.0004
31.07 17:20	0.89465	-0.00394
31.07 17:10	0.89859	+0.0028
31.07 17:03	0.89579	-5.0E-5
31.07 17:00	0.89584	-0.00169
31.07 16:50	0.89753	+0.00265
31.07 16:40	0.89488	+0.00205
31.07 16:30	0.89283	+0.00076
31.07 16:20	0.89207	-0.00132
31.07 16:10	0.89339	-0.00087
31.07 16:00	0.89426	-0.0041
31.07 15:50	0.89836	-0.00058
31.07 15:40	0.89894	-0.00026
31.07 15:30	0.8992	-0.00092
31.07 15:28	0.90012	-
31.07 15:28	0.90012	-0.0013
31.07 15:10	0.90142	-0.00043
31.07 15:04	0.90185	+0.00044
31.07 15:00	0.90141	-0.00024
31.07 14:50	0.90165	+0.00138
31.07 14:40	0.90027	+8.0E-5
31.07 14:30	0.90019	+0.00073
31.07 14:20	0.89946	-0.00183
31.07 14:10	0.90129	-0.00072
31.07 14:00	0.90201	+0.00197
31.07 13:50	0.90004	-0.00109
31.07 13:40	0.90113	-0.00433
31.07 13:30	0.90546	-0.001
31.07 13:20	0.90646	-0.00324
31.07 13:10	0.9097	+0.00235
31.07 13:03	0.90735	+0.00094
31.07 13:00	0.90641	-4.0E-5
31.07 12:50	0.90645	-0.00099
31.07 12:40	0.90744	-4.0E-5
31.07 12:30	0.90748	+0.00209
31.07 12:20	0.90539	+0.00305
31.07 12:10	0.90234	+0.00118
31.07 12:00	0.90116	+0.00064
31.07 11:50	0.90052	+0.00094
31.07 11:40	0.89958	+0.00072
31.07 11:30	0.89886	+0.00125
31.07 11:20	0.89761	+0.00048
31.07 11:10	0.89713	-0.00095
31.07 11:03	0.89808	-4.0E-5
31.07 11:00	0.89812	-0.00204
31.07 10:50	0.90016	-0.00525
31.07 10:40	0.90541	+0.00094
31.07 10:30	0.90447	-0.00057
31.07 10:20	0.90504	+0.00023
31.07 10:10	0.90481	+0.00245
31.07 10:00	0.90236	-0.00062
31.07 09:50	0.90298	+0.00118
31.07 09:40	0.9018	-0.00086
31.07 09:30	0.90266	+3.0E-5
31.07 09:20	0.90263	+0.0009
31.07 09:10	0.90173	-0.00151
31.07 09:03	0.90324	+0.00033
31.07 09:00	0.90291	-0.00013
31.07 08:50	0.90304	+0.00063
31.07 08:40	0.90241	+0.00034
31.07 08:30	0.90207	-0.00093
31.07 08:20	0.903	-0.00056
31.07 08:10	0.90356	-0.00013
31.07 08:00	0.90369	+0.00163
31.07 07:50	0.90206	+0.00132
31.07 07:40	0.90074	+0.00151
31.07 07:30	0.89923	+0.00039
31.07 07:20	0.89884	+0.00112
31.07 07:10	0.89772	+0.00172
31.07 07:03	0.896	-0.00035
31.07 07:00	0.89635	+0.00036
31.07 06:50	0.89599	+0.00195
31.07 06:40	0.89404	+0.00129
31.07 06:30	0.89275	-0.00022
31.07 06:20	0.89297	-0.00187
31.07 06:10	0.89484	+0.00024
31.07 06:00	0.8946	+0.00117
31.07 05:50	0.89343	+0.00016
31.07 05:40	0.89327	-0.00034
31.07 05:30	0.89361	+0.00103
31.07 05:20	0.89258	+0.00324
31.07 05:10	0.88934	-0.00219
31.07 05:03	0.89153	+0.00018
31.07 05:00	0.89135	-0.00149
31.07 04:50	0.89284	+0.00093
31.07 04:45	0.89191	+0.00279
31.07 04:30	0.88912	-0.00194
31.07 04:20	0.89106	-0.0021
31.07 04:10	0.89316	-0.00173
31.07 04:00	0.89489	+0.00027
31.07 03:50	0.89462	-0.00012
31.07 03:40	0.89474	-0.00082
31.07 03:30	0.89556	+0.00022
31.07 03:20	0.89534	-0.00011
31.07 03:10	0.89545	-0.00427
31.07 03:03	0.89972	-9.0E-5
31.07 03:00	0.89981	+0.00168
31.07 02:50	0.89813	+0.00322
31.07 02:40	0.89491	-0.0015
31.07 02:30	0.89641	-0.00013
31.07 02:20	0.89654	+0.00129
31.07 02:10	0.89525	-2.0E-5
31.07 02:00	0.89527	+0.0001
31.07 01:50	0.89517	+0.0002
31.07 01:40	0.89497	-0.00013
31.07 01:30	0.8951	-0.00037
31.07 01:20	0.89547	-0.0005
31.07 01:10	0.89597	-0.0008
31.07 01:03	0.89677	-0.00031
31.07 01:00	0.89708	+6.0E-5
31.07 00:50	0.89702	-0.0015
31.07 00:40	0.89852	-0.00123
31.07 00:30	0.89975	+0.00015
31.07 00:20	0.8996	-0.0003
31.07 00:10	0.8999	+0.00033
31.07 00:00	0.89957	+0.00034
30.07 23:50	0.89923	+0.00044
30.07 23:40	0.89879	+0.00103
30.07 23:30	0.89776	+5.0E-5
30.07 23:20	0.89771	+0.00047
30.07 23:10	0.89724	-0.00154
30.07 23:03	0.89878	-0.0004
30.07 23:00	0.89918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81584

макс: 0.91576

за неделю:

0.89848

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.89848	+0.00082
31.07 21:50	0.89128	-0.00107
31.07 20:50	0.88892	-0.00093
31.07 19:50	0.89287	-0.00362
31.07 18:50	0.89656	+0.00039
31.07 17:50	0.89538	-0.00169
31.07 16:50	0.89753	-0.0041
31.07 15:50	0.89836	-0.00024
31.07 14:50	0.90165	+0.00197
31.07 13:50	0.90004	-4.0E-5
31.07 12:50	0.90645	+0.00064
31.07 11:50	0.90052	-0.00204
31.07 10:50	0.90016	-0.00062
31.07 09:50	0.90298	-0.00013
31.07 08:50	0.90304	+0.00163
31.07 07:50	0.90206	+0.00036
31.07 06:50	0.89599	+0.00117
31.07 05:50	0.89343	-0.00149
31.07 04:50	0.89284	+0.00027
31.07 03:50	0.89462	+0.00168
31.07 02:50	0.89813	+0.0001
31.07 01:50	0.89517	+6.0E-5
31.07 00:50	0.89702	+0.00034
30.07 23:50	0.89923	-0.0019
30.07 22:50	0.90108	+0.00051
30.07 21:50	0.89963	-0.00206
30.07 20:50	0.89999	+0.00047
30.07 19:50	0.90016	+0.00057
30.07 18:50	0.8978	+0.00022
30.07 17:50	0.89641	-0.00187
30.07 16:50	0.89677	-0.00074
30.07 15:50	0.89791	+0.00025
30.07 14:50	0.89645	+0.00313
30.07 13:50	0.89648	+0.00374
30.07 12:50	0.88983	-0.00119
30.07 11:50	0.88685	+0.00093
30.07 10:50	0.89316	-0.00151
30.07 08:40	0.89727	-0.00048
30.07 07:50	0.89999	-4.0E-5
30.07 06:50	0.89791	-0.00087
30.07 05:50	0.90422	-0.00047
30.07 04:50	0.89711	-0.00286
30.07 03:50	0.91045	-0.00029
30.07 02:50	0.90987	+0.00054
30.07 01:50	0.90872	-0.00026
30.07 00:50	0.91123	+0.0021
29.07 23:50	0.91576	-0.0001
29.07 22:50	0.91016	-0.00124
29.07 21:50	0.89458	-0.00645
29.07 20:50	0.90608	+0.00067
29.07 19:50	0.91343	-0.00082
29.07 18:50	0.91418	+0.0011
29.07 17:50	0.91289	+0.00234
29.07 16:50	0.90144	-0.0003
29.07 15:50	0.90155	-0.00036
29.07 14:50	0.90271	+0.00114
29.07 13:50	0.90476	+0.00096
29.07 12:50	0.90174	+0.00217
29.07 11:50	0.90652	+0.0007
29.07 10:50	0.90571	+0.0045
29.07 09:50	0.89499	+0.00173
29.07 08:50	0.89527	+0.00019
29.07 07:50	0.90086	+0.0017
29.07 06:50	0.88701	+0.00645
29.07 05:50	0.87549	+0.00279
29.07 04:50	0.87254	+0.00148
29.07 03:50	0.872	-0.00018
29.07 02:50	0.87129	+0.00176
29.07 01:50	0.8726	-0.00073
29.07 00:50	0.86783	-0.0013
28.07 23:50	0.87028	-0.00124
28.07 22:50	0.87254	+0.00239
28.07 21:50	0.87004	-0.00066
28.07 20:50	0.87531	-0.00056
28.07 19:50	0.87021	+0.00145
28.07 18:50	0.86487	-0.00318
28.07 17:50	0.87349	-0.00457
28.07 16:50	0.88382	-0.00123
28.07 15:50	0.87153	-0.00055
28.07 14:50	0.87186	-0.0013
28.07 13:50	0.86966	+0.00022
28.07 12:50	0.8718	-0.00052
28.07 11:50	0.87899	-6.0E-5
28.07 10:50	0.88138	-0.00049
28.07 09:50	0.87817	+0.00113
28.07 08:50	0.87739	-0.00028
28.07 07:50	0.8771	-0.00015
28.07 06:50	0.87432	-0.00187
28.07 05:50	0.87586	-0.00018
28.07 04:50	0.8815	+0.00257
28.07 03:50	0.87305	-0.0019
28.07 02:50	0.88399	+0.00294
28.07 01:50	0.87708	-0.00035
28.07 00:50	0.86281	-0.00068
27.07 23:50	0.86167	+0.00047
27.07 22:50	0.86006	-0.00024
27.07 21:50	0.86339	-0.00038
27.07 20:50	0.8615	+0.00036
27.07 19:50	0.85807	+0.00227
27.07 18:50	0.8639	-0.00044
27.07 17:50	0.85962	+0.00045
27.07 16:50	0.82619	-0.00013
27.07 15:50	0.82918	-0.00022
27.07 14:50	0.82721	-0.00044
27.07 13:50	0.82596	+8.0E-5
27.07 12:50	0.8278	+1.0E-5
27.07 11:50	0.82751	-0.00058
27.07 10:50	0.82567	+0.00103
27.07 09:50	0.82406	+9.0E-5
27.07 08:50	0.8246	+0.00071
27.07 07:50	0.82459	+0.0003
27.07 06:50	0.82466	+0.00056
27.07 05:50	0.8232	-0.00067
27.07 04:50	0.82366	+0.00198
27.07 03:50	0.81824	+0.00106
27.07 02:50	0.82215	+0.00027
27.07 01:50	0.82204	-4.0E-5
27.07 00:50	0.82638	+0.00095
26.07 23:50	0.82779	+0.00027
26.07 22:50	0.82717	-0.0008
26.07 21:50	0.82649	+0.00041
26.07 20:50	0.82273	+0.00041
26.07 19:50	0.8218	-3.0E-5
26.07 18:50	0.81964	+0.00046
26.07 17:50	0.82132	+0.00066
26.07 16:50	0.81894	-0.00041
26.07 15:50	0.81584	+0.00191
26.07 14:50	0.8191	+0.00097
26.07 13:50	0.81755	+0.00053
26.07 12:50	0.81658	-0.00018
26.07 11:50	0.81659	-0.0009
26.07 10:50	0.81586	-0.00239
26.07 09:50	0.82516	+0.00104
26.07 08:50	0.82349	-0.00101
26.07 07:50	0.8259	+0.00013
26.07 06:50	0.82596	-0.00145
26.07 05:50	0.82563	-0.00112
26.07 04:50	0.82792	-0.00064
26.07 03:50	0.82908	+0.00034
26.07 02:50	0.82917	-0.00033
26.07 01:50	0.82697	-0.0004
26.07 00:50	0.82653	-0.00018
25.07 23:50	0.8299	-0.00017
25.07 22:50	0.8282	+0.00131
25.07 21:50	0.82554	+0.00272
25.07 20:50	0.82296	-0.00032
25.07 19:50	0.83011	+0.00048
25.07 18:50	0.82846	-0.00023
25.07 17:50	0.83172	-0.00053
25.07 16:50	0.83002	-0.00044
25.07 15:50	0.83543	+0.00089
25.07 14:50	0.83741	-0.00021
25.07 13:50	0.83575	-0.00225
25.07 12:50	0.83515	+0.00049
25.07 11:50	0.8356	+0.00019
25.07 10:50	0.83522	+8.0E-5
25.07 09:50	0.83535	-0.00061
25.07 08:50	0.83434	+0.00144
25.07 07:50	0.82562	+0.00013
25.07 06:50	0.83178	-0.00015
25.07 05:50	0.83272	+0.00011
25.07 04:50	0.83162	+0.00057
25.07 03:50	0.8319	-0.00099
25.07 02:50	0.83232	-0.00012
25.07 01:50	0.83392	+0.00054
25.07 00:50	0.83276	-0.00101
24.07 23:50	0.82997

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.74006

макс: 0.91576

за месяц:

0.89848

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.89925	-0.00333
29.07.2026	0.90258	+0.02982
28.07.2026	0.87276	+0.03011
27.07.2026	0.84265	+0.02037
26.07.2026	0.82228	-0.00878
25.07.2026	0.83106	+0.0067
24.07.2026	0.82436	+0.01397
23.07.2026	0.81039	+0.02127
22.07.2026	0.78912	+0.00464
21.07.2026	0.78448	-0.01258
20.07.2026	0.79706	-0.0021
19.07.2026	0.79916	-0.00436
18.07.2026	0.80352	+0.01059
17.07.2026	0.79293	+0.00711
16.07.2026	0.78582	+0.00682
15.07.2026	0.779	-0.03092
14.07.2026	0.80992	+0.00429
13.07.2026	0.80563	+0.0154
12.07.2026	0.79023	+0.00487
11.07.2026	0.78536	+0.0009
10.07.2026	0.78446	+0.00415
09.07.2026	0.78031	-0.01246
08.07.2026	0.79277	+0.03605
07.07.2026	0.75672	-0.01229
06.07.2026	0.76901	+0.01435
05.07.2026	0.75466	+0.0146
04.07.2026	0.74006	-0.01195
03.07.2026	0.75201	-0.02314
02.07.2026	0.77515	-0.02
01.07.2026	0.79515	-0.00051
30.06.2026	0.79566

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.41346

макс: 0.91576

за квартал:

0.89848

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.89925	-0.00333
29.07.2026	0.90258	+0.02982
28.07.2026	0.87276	+0.03011
27.07.2026	0.84265	+0.02037
26.07.2026	0.82228	-0.00878
25.07.2026	0.83106	+0.0067
24.07.2026	0.82436	+0.01397
23.07.2026	0.81039	+0.02127
22.07.2026	0.78912	+0.00464
21.07.2026	0.78448	-0.01258
20.07.2026	0.79706	-0.0021
19.07.2026	0.79916	-0.00436
18.07.2026	0.80352	+0.01059
17.07.2026	0.79293	+0.00711
16.07.2026	0.78582	+0.00682
15.07.2026	0.779	-0.03092
14.07.2026	0.80992	+0.00429
13.07.2026	0.80563	+0.0154
12.07.2026	0.79023	+0.00487
11.07.2026	0.78536	+0.0009
10.07.2026	0.78446	+0.00415
09.07.2026	0.78031	-0.01246
08.07.2026	0.79277	+0.03605
07.07.2026	0.75672	-0.01229
06.07.2026	0.76901	+0.01435
05.07.2026	0.75466	+0.0146
04.07.2026	0.74006	-0.01195
03.07.2026	0.75201	-0.02314
02.07.2026	0.77515	-0.02
01.07.2026	0.79515	-0.00051
30.06.2026	0.79566	+0.02435
29.06.2026	0.77131	+0.01277
28.06.2026	0.75854	+0.00296
27.06.2026	0.75558	+0.01494
26.06.2026	0.74064	-0.00434
25.06.2026	0.74498	+0.02076
24.06.2026	0.72422	+0.01883
23.06.2026	0.70539	+0.03466
22.06.2026	0.67073	+0.02149
21.06.2026	0.64924	+0.01793
20.06.2026	0.63131	+0.03127
19.06.2026	0.60004	-0.02635
18.06.2026	0.62639	-0.04189
17.06.2026	0.66828	-0.01052
16.06.2026	0.6788	-0.03031
15.06.2026	0.70911	-0.01474
14.06.2026	0.72385	+0.02971
13.06.2026	0.69414	-0.01574
12.06.2026	0.70988	-0.06191
11.06.2026	0.77179	-0.00313
10.06.2026	0.77492	+0.0297
09.06.2026	0.74522	+0.00891
08.06.2026	0.73631	-0.00139
07.06.2026	0.7377	-0.01845
06.06.2026	0.75615	+0.02417
05.06.2026	0.73198	+0.04621
04.06.2026	0.68577	+0.05701
03.06.2026	0.62876	+0.01445
02.06.2026	0.61431	+0.02263
01.06.2026	0.59168	+0.01668
31.05.2026	0.575	+0.00116
30.05.2026	0.57384	-0.00892
29.05.2026	0.58276	-0.01109
28.05.2026	0.59385	+0.01556
27.05.2026	0.57829	+0.00899
26.05.2026	0.5693	+0.01563
25.05.2026	0.55367	+0.00222
24.05.2026	0.55145	+0.01027
23.05.2026	0.54118	+0.01854
22.05.2026	0.52264	+0.01011
21.05.2026	0.51253	+0.01102
20.05.2026	0.50151	+0.00579
19.05.2026	0.49572	-0.04751
18.05.2026	0.54323	+0.00433
17.05.2026	0.5389	+0.01105
16.05.2026	0.52785	+0.02605
15.05.2026	0.5018	+0.01665
14.05.2026	0.48515	+0.00547
13.05.2026	0.47968	+0.01226
12.05.2026	0.46742	-0.00986
11.05.2026	0.47728	+0.01687
10.05.2026	0.46041	+0.0092
09.05.2026	0.45121	-0.00109
08.05.2026	0.4523	-0.0006
07.05.2026	0.4529	+9.0E-5
06.05.2026	0.45281	+0.00128
05.05.2026	0.45153	+0.01612
04.05.2026	0.43541	+0.00312
03.05.2026	0.43229	+0.01883
02.05.2026	0.41346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот