Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Украинская гривна » Enjin Coin

    Курс украинской гривны (UAH) к Enjin Coin (ENJ)

    Обновлено: 25.09.2026 03:30:01

    =
    Калькулятор UAH - ENJ / Обратный расчет: курс Enjin Coin к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно enjin coin, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77645
      макс: 0.82219
      за сутки:
        0.79464

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 03:300.79464+0.00177
      25.09 03:200.79287-0.00023
      25.09 03:100.7931-0.0017
      25.09 03:030.7948-1.0E-5
      25.09 03:000.79481-0.00092
      25.09 02:500.79573+0.00044
      25.09 02:400.79529-0.00175
      25.09 02:300.79704-0.00091
      25.09 02:200.79795+0.00246
      25.09 02:100.79549-0.00182
      25.09 02:000.79731-0.00187
      25.09 01:500.79918+0.00341
      25.09 01:400.79577-0.00051
      25.09 01:300.79628+0.00103
      25.09 01:200.79525+0.00235
      25.09 01:100.7929+0.00072
      25.09 01:030.79218+0.00072
      25.09 01:000.79146+0.0006
      25.09 00:500.79086+0.00022
      25.09 00:400.79064-0.00082
      25.09 00:300.79146-0.00124
      25.09 00:200.7927-0.00208
      25.09 00:100.79478-0.00027
      25.09 00:000.79505+0.00109
      24.09 23:500.79396+0.00038
      24.09 23:400.79358+0.00091
      24.09 23:300.79267+0.00071
      24.09 23:200.79196+0.00084
      24.09 23:100.79112+0.00106
      24.09 23:030.79006-0.0002
      24.09 23:000.79026-0.00042
      24.09 22:500.79068+0.00057
      24.09 22:400.79011+0.00058
      24.09 22:300.78953-0.0009
      24.09 22:200.79043-0.00153
      24.09 22:100.79196+0.00242
      24.09 22:000.78954-0.00138
      24.09 21:500.79092-0.00231
      24.09 21:400.79323+0.00097
      24.09 21:300.79226-0.00061
      24.09 21:200.79287-0.00261
      24.09 21:100.79548+0.00419
      24.09 21:030.79129-0.00012
      24.09 21:000.79141+0.0011
      24.09 20:500.79031-0.00185
      24.09 20:400.79216+0.0027
      24.09 20:300.78946+0.00645
      24.09 20:200.78301+0.0003
      24.09 20:100.78271+0.00179
      24.09 20:000.78092+0.00169
      24.09 19:500.77923+0.00031
      24.09 19:400.77892+0.00247
      24.09 19:300.77645-0.00629
      24.09 19:200.78274-0.00191
      24.09 19:100.78465+0.00081
      24.09 19:030.78384-5.0E-5
      24.09 19:000.78389-7.0E-5
      24.09 18:500.78396+0.00136
      24.09 18:400.7826-0.00152
      24.09 18:300.78412-0.00191
      24.09 18:200.78603-0.00287
      24.09 18:100.7889-0.00555
      24.09 18:000.79445+0.00487
      24.09 17:500.78958+0.00857
      24.09 17:400.78101-0.00206
      24.09 17:300.78307-0.0104
      24.09 17:200.79347-0.00688
      24.09 17:100.80035-0.00271
      24.09 17:030.80306-0.00115
      24.09 17:000.80421-0.00256
      24.09 16:500.80677+0.00097
      24.09 16:400.8058-0.0019
      24.09 16:300.8077-0.00641
      24.09 16:200.81411-0.00393
      24.09 16:100.81804-0.00282
      24.09 16:000.82086-0.00093
      24.09 15:500.82179+0.00046
      24.09 15:400.82133+0.00363
      24.09 15:300.8177+0.00015
      24.09 15:200.81755-0.00128
      24.09 15:100.81883-0.00021
      24.09 15:030.81904-0.00104
      24.09 15:000.82008+0.00038
      24.09 14:500.8197+0.00069
      24.09 14:400.81901+0.0017
      24.09 14:300.81731-0.00012
      24.09 14:200.81743-0.00045
      24.09 14:100.81788-0.00059
      24.09 14:000.81847-0.00237
      24.09 13:500.82084-0.00135
      24.09 13:400.82219+0.00098
      24.09 13:300.82121+0.00128
      24.09 13:200.81993-0.00023
      24.09 13:100.82016+0.00017
      24.09 13:030.81999+0.00095
      24.09 13:000.81904-
      24.09 12:500.81904-0.00026
      24.09 12:400.8193+0.0047
      24.09 12:300.8146+0.0014
      24.09 12:200.8132+0.00546
      24.09 12:100.80774+0.00036
      24.09 12:000.80738+0.00235
      24.09 11:500.80503+0.00672
      24.09 11:400.79831+0.00365
      24.09 11:300.79466+0.0057
      24.09 11:200.78896+0.00071
      24.09 11:100.78825-0.00097
      24.09 11:030.78922+0.00033
      24.09 11:000.78889-0.00195
      24.09 10:500.79084-0.00286
      24.09 10:400.7937-0.00104
      24.09 10:300.79474-0.0022
      24.09 10:200.79694-0.00142
      24.09 10:100.79836+0.00266
      24.09 10:000.7957-0.00025
      24.09 09:500.79595+0.00386
      24.09 09:400.79209+0.00149
      24.09 09:300.7906-0.00138
      24.09 09:200.79198-0.00212
      24.09 09:100.7941+0.00122
      24.09 09:030.79288-4.0E-5
      24.09 09:000.79292+0.00263
      24.09 08:500.79029+0.00357
      24.09 08:400.78672-0.00225
      24.09 08:300.78897-0.00535
      24.09 08:200.79432+0.00171
      24.09 08:100.79261-0.0076
      24.09 08:000.80021-0.00238
      24.09 07:500.80259+0.00059
      24.09 07:400.802-0.00346
      24.09 07:300.80546+6.0E-5
      24.09 07:200.8054-0.00266
      24.09 07:100.80806+0.00138
      24.09 07:030.80668+0.00063
      24.09 07:000.80605+0.00097
      24.09 06:500.80508+0.00085
      24.09 06:400.80423+0.00105
      24.09 06:300.80318+0.00235
      24.09 06:200.80083+0.0007
      24.09 06:100.80013-0.00342
      24.09 06:000.80355+0.00179
      24.09 05:500.80176-0.00428
      24.09 05:400.80604-0.00103
      24.09 05:300.80707-0.00589
      24.09 05:200.81296-0.00141
      24.09 05:100.81437+0.00114
      24.09 05:030.81323+0.00072
      24.09 05:000.81251+0.00239
      24.09 04:500.81012-0.00043
      24.09 04:400.81055-0.00399
      24.09 04:300.81454+0.0025
      24.09 04:200.81204-0.00016
      24.09 04:100.8122+0.0003
      24.09 04:000.8119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74579
      макс: 0.86214
      за неделю:
        0.79464

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 03:300.79464-0.00092
      25.09 02:500.79573-0.00187
      25.09 01:500.79918+0.0006
      25.09 00:500.79086+0.00109
      24.09 23:500.79396-0.00042
      24.09 22:500.79068-0.00138
      24.09 21:500.79092+0.0011
      24.09 20:500.79031+0.00169
      24.09 19:500.77923-7.0E-5
      24.09 18:500.78396+0.00487
      24.09 17:500.78958-0.00256
      24.09 16:500.80677-0.00093
      24.09 15:500.82179+0.00038
      24.09 14:500.8197-0.00237
      24.09 13:500.82084-
      24.09 12:500.81904+0.00235
      24.09 11:500.80503-0.00195
      24.09 10:500.79084-0.00025
      24.09 09:500.79595+0.00263
      24.09 08:500.79029-0.00238
      24.09 07:500.80259+0.00097
      24.09 06:500.80508+0.00179
      24.09 05:500.80176+0.00239
      24.09 04:500.81012-0.00163
      24.09 03:500.81353-0.00082
      24.09 02:500.81452-0.00163
      24.09 01:500.81472+0.0024
      24.09 00:500.80977+0.00148
      23.09 23:500.81572-0.00104
      23.09 22:500.81435-0.00086
      23.09 21:500.81344-0.00023
      23.09 20:500.80375+0.00084
      23.09 19:500.80433+0.00477
      23.09 18:500.80281-0.00399
      23.09 17:500.79677+0.00138
      23.09 16:500.76578+0.00145
      23.09 15:500.76339-0.00246
      23.09 14:500.7666+7.0E-5
      23.09 13:500.74677+0.00135
      23.09 12:500.75043+0.01043
      23.09 11:500.74579+0.00084
      23.09 10:500.74781-0.00823
      23.09 09:500.7547+0.00935
      23.09 08:500.75281-0.00066
      23.09 07:500.75244-0.00043
      23.09 06:500.75687+0.00072
      23.09 05:500.76391+0.00041
      23.09 04:500.76916+0.00284
      23.09 03:500.76619-0.00062
      23.09 02:500.76392+0.00217
      23.09 01:500.76361+0.00059
      23.09 00:500.76466-0.0004
      22.09 23:500.76728-0.00054
      22.09 22:500.77385+0.00334
      22.09 21:500.77236-0.00257
      22.09 20:500.77201-0.0071
      22.09 19:500.78754-0.00248
      22.09 18:500.78705-0.00366
      22.09 17:500.80627-0.00277
      22.09 16:500.80086-0.00264
      22.09 15:500.80355+0.00052
      22.09 14:500.80447+0.00052
      22.09 13:500.80895+0.00113
      22.09 12:500.79623-0.00069
      22.09 11:500.79145-0.00496
      22.09 10:500.80186+0.00106
      22.09 09:500.80339-0.00465
      22.09 08:500.8055+0.00321
      22.09 07:500.79807+0.00164
      22.09 06:500.79279+0.00405
      22.09 05:500.78842+8.0E-5
      22.09 04:500.78906+0.00036
      22.09 03:500.78935-0.00199
      22.09 02:500.79403-0.00149
      22.09 01:500.7928+0.00306
      22.09 00:500.79008-0.00249
      21.09 23:500.79281-0.001
      21.09 22:500.79704-0.00062
      21.09 21:500.79819+0.00682
      21.09 20:500.79826-0.00241
      21.09 19:500.79564-0.00289
      21.09 18:500.8027-0.00224
      21.09 17:500.79917-0.00341
      21.09 16:500.79893+0.00186
      21.09 15:500.78865-0.00021
      21.09 14:500.79125-0.00055
      21.09 13:500.78875+0.00561
      21.09 12:500.78494-0.00404
      21.09 11:500.79189-0.0005
      21.09 10:500.80544-0.00231
      21.09 09:500.80682-0.00095
      21.09 08:500.811+0.00252
      21.09 07:500.8032-0.00613
      21.09 06:500.8113-0.00219
      21.09 05:500.82465+0.00863
      21.09 04:500.81356-0.00027
      21.09 03:500.81164+0.00051
      21.09 02:500.81949+0.00263
      21.09 01:500.81606-0.0006
      21.09 00:500.81917+0.0004
      20.09 23:500.81497-0.00046
      20.09 22:500.82024+0.00145
      20.09 21:500.8231+0.004
      20.09 20:500.82066-0.00062
      20.09 19:500.82266-0.00272
      20.09 18:500.84406-0.0002
      20.09 17:500.85093+0.00024
      20.09 16:500.85668-0.00083
      20.09 15:500.85295-0.00106
      20.09 14:500.85166-0.00085
      20.09 13:500.85104+0.00361
      20.09 12:500.83369+0.00156
      20.09 11:500.83674+0.00089
      20.09 10:500.83507+0.00136
      20.09 09:500.82883-6.0E-5
      20.09 08:500.82859+0.00079
      20.09 07:500.82852-0.00345
      20.09 06:500.82987+0.00937
      20.09 05:500.82555-0.00087
      20.09 04:500.81505-0.00032
      20.09 03:500.81247-0.00024
      20.09 02:500.81056+0.00056
      20.09 01:500.81196-0.00452
      20.09 00:500.82447+0.00102
      19.09 23:500.81644+0.00152
      19.09 22:500.81228+0.00188
      19.09 21:500.81635-0.00064
      19.09 20:500.81656+6.0E-5
      19.09 19:500.81475-0.00122
      19.09 18:500.82007+0.00285
      19.09 17:500.8175+0.00085
      19.09 16:500.81658-0.00035
      19.09 15:500.81727-0.00153
      19.09 14:500.81622-0.00085
      19.09 13:500.8203-0.00129
      19.09 12:500.8234-0.00129
      19.09 11:500.82623+0.00038
      19.09 10:500.8302-0.00085
      19.09 09:500.8252+0.001
      19.09 08:500.82777+0.00011
      19.09 07:500.82689-0.00091
      19.09 06:500.82056-0.0008
      19.09 05:500.81374-0.00059
      19.09 04:500.81978+0.00146
      19.09 03:500.81267-0.00067
      19.09 02:500.81334-0.00191
      19.09 01:500.81737+0.00057
      19.09 00:500.81753+0.00148
      18.09 23:500.81524+0.00119
      18.09 22:500.81509-0.00077
      18.09 21:500.82033+0.00076
      18.09 20:500.82052+0.0018
      18.09 19:500.82038-0.00311
      18.09 18:500.82633-0.00184
      18.09 17:500.82831+0.00065
      18.09 16:500.83544-
      18.09 15:500.84411+0.00023
      18.09 14:500.84277+0.00093
      18.09 13:500.83921-0.00079
      18.09 12:500.84491-0.00042
      18.09 11:500.84846+0.0003
      18.09 10:500.84649+0.00099
      18.09 09:500.84841-0.00014
      18.09 08:500.84835-0.00183
      18.09 07:500.85236-0.00085
      18.09 06:500.85125-0.0004
      18.09 05:500.85976-0.00153
      18.09 04:500.86214
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.74579
      макс: 0.92349
      за месяц:
        0.79464
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.09.20260.79984+0.02316
      23.09.20260.77668-0.01182
      22.09.20260.7885-0.0114
      21.09.20260.7999-0.03077
      20.09.20260.83067+0.01162
      19.09.20260.81905-0.01839
      18.09.20260.83744-0.0462
      17.09.20260.88364-0.03409
      16.09.20260.91773+0.03092
      15.09.20260.88681+0.03167
      14.09.20260.85514+0.02385
      13.09.20260.83129-0.0148
      12.09.20260.84609-0.02798
      11.09.20260.87407+0.00911
      10.09.20260.86496+0.03895
      09.09.20260.82601+0.01091
      08.09.20260.8151-0.00595
      07.09.20260.82105-0.00059
      06.09.20260.82164+0.01132
      05.09.20260.81032-0.02263
      04.09.20260.83295-0.04414
      03.09.20260.87709-0.03177
      02.09.20260.90886-0.00364
      01.09.20260.9125-0.01099
      31.08.20260.92349+0.03231
      30.08.20260.89118-0.00103
      29.08.20260.89221+0.02211
      28.08.20260.8701+0.02368
      27.08.20260.84642-0.00902
      26.08.20260.85544
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.74006
      макс: 0.9531
      за квартал:
        0.79464
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      24.09.20260.79984+0.02316
      23.09.20260.77668-0.01182
      22.09.20260.7885-0.0114
      21.09.20260.7999-0.03077
      20.09.20260.83067+0.01162
      19.09.20260.81905-0.01839
      18.09.20260.83744-0.0462
      17.09.20260.88364-0.03409
      16.09.20260.91773+0.03092
      15.09.20260.88681+0.03167
      14.09.20260.85514+0.02385
      13.09.20260.83129-0.0148
      12.09.20260.84609-0.02798
      11.09.20260.87407+0.00911
      10.09.20260.86496+0.03895
      09.09.20260.82601+0.01091
      08.09.20260.8151-0.00595
      07.09.20260.82105-0.00059
      06.09.20260.82164+0.01132
      05.09.20260.81032-0.02263
      04.09.20260.83295-0.04414
      03.09.20260.87709-0.03177
      02.09.20260.90886-0.00364
      01.09.20260.9125-0.01099
      31.08.20260.92349+0.03231
      30.08.20260.89118-0.00103
      29.08.20260.89221+0.02211
      28.08.20260.8701+0.02368
      27.08.20260.84642-0.00902
      26.08.20260.85544+0.03235
      23.08.20260.82309+0.01538
      22.08.20260.80771-0.01649
      21.08.20260.8242-0.05388
      20.08.20260.87808-0.05921
      19.08.20260.93729-0.01581
      18.08.20260.9531+0.01261
      17.08.20260.94049+0.0043
      16.08.20260.93619+0.01141
      15.08.20260.92478-0.00824
      14.08.20260.93302+0.00566
      13.08.20260.92736+0.02857
      12.08.20260.89879-0.00586
      11.08.20260.90465+0.02063
      10.08.20260.88402+0.00757
      09.08.20260.87645-0.003
      08.08.20260.87945-0.00109
      07.08.20260.88054+0.00028
      06.08.20260.88026-0.02353
      05.08.20260.90379+0.00013
      04.08.20260.90366+0.00577
      03.08.20260.89789-0.00755
      02.08.20260.90544+0.00799
      01.08.20260.89745+0.0004
      31.07.20260.89705-0.0022
      30.07.20260.89925-0.00333
      29.07.20260.90258+0.02982
      28.07.20260.87276+0.03011
      27.07.20260.84265+0.02037
      26.07.20260.82228-0.00878
      25.07.20260.83106+0.0067
      24.07.20260.82436+0.01397
      23.07.20260.81039+0.02127
      22.07.20260.78912+0.00464
      21.07.20260.78448-0.01258
      20.07.20260.79706-0.0021
      19.07.20260.79916-0.00436
      18.07.20260.80352+0.01059
      17.07.20260.79293+0.00711
      16.07.20260.78582+0.00682
      15.07.20260.779-0.03092
      14.07.20260.80992+0.00429
      13.07.20260.80563+0.0154
      12.07.20260.79023+0.00487
      11.07.20260.78536+0.0009
      10.07.20260.78446+0.00415
      09.07.20260.78031-0.01246
      08.07.20260.79277+0.03605
      07.07.20260.75672-0.01229
      06.07.20260.76901+0.01435
      05.07.20260.75466+0.0146
      04.07.20260.74006-0.01195
      03.07.20260.75201-0.02314
      02.07.20260.77515-0.02
      01.07.20260.79515-0.00051
      30.06.20260.79566+0.02435
      29.06.20260.77131+0.01277
      28.06.20260.75854+0.00296
      27.06.20260.75558+0.01494
      26.06.20260.74064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.