Курс криптовалют к популярным фиатным валютам

Курс Enjin Coin к украинской гривне

Обновлено: 29.03.2024 04:40:01Enjin Coin
Стоимость Enjin Coin (ENJ) на текущий момент составляет 19.4982 UAH, а общий объем торгов за 24 часа – 928 328 990 UAH. Рыночная капитализация составляет 26 904 373 733 UAH. За последние 24 часа курс Enjin Coin относительно украинской гривны вырос на +0.41%. Изменение за неделю составило -1.84%.

=
Калькулятор ENJ - UAH / Обратный расчет: курс украинской гривны к Enjin Coin
Покупать ENJ?Продавать ENJ?
50%50%

Графики

Динамика изменения курса enjin coin относительно украинской гривны, за 1 ENJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1853
    макс: 20.09
    за сутки:
      19.4982

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    29.03 04:4019.4982-0.0767
    29.03 04:3019.5749+0.0208
    29.03 04:2019.5541+0.0639
    29.03 04:1019.4902+0.0067
    29.03 04:0319.4835+0.015
    29.03 04:0019.4685+0.0066
    29.03 03:5019.4619-0.0009
    29.03 03:4019.4628-0.0769
    29.03 03:3019.5397+0.0109
    29.03 03:2019.5288-0.0372
    29.03 03:1019.566-0.0495
    29.03 03:0019.6155+0.005
    29.03 02:5019.6105-0.0478
    29.03 02:4019.6583-0.0599
    29.03 02:3019.7182+0.0431
    29.03 02:2019.6751+0.0171
    29.03 02:1019.658-0.0026
    29.03 02:0319.6606+0.0017
    29.03 02:0019.6589+0.0957
    29.03 01:5019.5632+0.0179
    29.03 01:4019.5453+0.0184
    29.03 01:3019.5269+0.0087
    29.03 01:2019.5182-0.0157
    29.03 01:1019.5339-0.0805
    29.03 01:0019.6144-0.0795
    29.03 00:5019.6939-0.0089
    29.03 00:4019.7028+0.0028
    29.03 00:3019.7+0.0061
    29.03 00:2019.6939+0.0285
    29.03 00:1019.6654+0.0376
    29.03 00:0319.6278-0.0009
    29.03 00:0019.6287-0.031
    28.03 23:5019.6597+0.0141
    28.03 23:4019.6456-0.0159
    28.03 23:3019.6615+0.0235
    28.03 23:2019.638-0.0011
    28.03 23:1019.6391-0.0091
    28.03 23:0019.6482+0.0221
    28.03 22:5019.6261-0.0069
    28.03 22:4019.633-0.0281
    28.03 22:3019.6611-0.0234
    28.03 22:2019.6845-0.0492
    28.03 22:1019.7337+0.0769
    28.03 22:0319.6568+0.0016
    28.03 22:0019.6552+0.0231
    28.03 21:5019.6321-0.0101
    28.03 21:4019.6422-0.0179
    28.03 21:3019.6601-0.0195
    28.03 21:2019.6796+0.058
    28.03 21:1019.6216+0.0539
    28.03 21:0019.5677-0.0126
    28.03 20:5019.5803-0.0198
    28.03 20:4019.6001-0.0223
    28.03 20:3019.6224+0.0133
    28.03 20:2019.6091-0.0401
    28.03 20:1019.6492-0.0104
    28.03 20:0319.6596+0.0284
    28.03 20:0019.6312+0.0434
    28.03 19:5019.5878-0.0802
    28.03 19:4019.668+0.0105
    28.03 19:3019.6575+0.0577
    28.03 19:2019.5998-0.0308
    28.03 19:1019.6306-0.085
    28.03 19:0019.7156+0.0753
    28.03 18:5019.6403+0.064
    28.03 18:4019.5763+0.0241
    28.03 18:3019.5522+0.0319
    28.03 18:2019.5203-0.1146
    28.03 18:1019.6349-0.0307
    28.03 18:0319.6656+0.0164
    28.03 18:0019.6492-0.0281
    28.03 17:5019.6773+0.0116
    28.03 17:4019.6657+0.1745
    28.03 17:3019.4912-0.0246
    28.03 17:2019.5158-0.1336
    28.03 17:1019.6494+0.0605
    28.03 17:0019.5889-0.0883
    28.03 16:5019.6772-0.0216
    28.03 16:4019.6988+0.0598
    28.03 16:3019.639+0.1224
    28.03 16:2019.5166-0.1083
    28.03 16:1019.6249+0.0482
    28.03 16:0319.5767+0.0985
    28.03 16:0019.4782-0.0837
    28.03 15:5019.5619+0.0283
    28.03 15:4019.5336-0.0934
    28.03 15:3019.627-0.061
    28.03 15:2019.688-0.1128
    28.03 15:1019.8008+0.0423
    28.03 15:0019.7585+0.0492
    28.03 14:5019.7093-0.0584
    28.03 14:4019.7677-0.0907
    28.03 14:3019.8584-0.0045
    28.03 14:2019.8629+0.1245
    28.03 14:1019.7384-0.0744
    28.03 14:0319.8128+0.0335
    28.03 14:0019.7793-0.0041
    28.03 13:5019.7834-0.0162
    28.03 13:4019.7996+0.0213
    28.03 13:3019.7783-0.1275
    28.03 13:2019.9058-0.0171
    28.03 13:1019.9229+0.0149
    28.03 13:0019.908-0.0897
    28.03 12:5019.9977+0.0551
    28.03 12:4019.9426-0.0685
    28.03 12:3020.0111-0.0119
    28.03 12:2020.023-0.0121
    28.03 12:1020.0351+0.0472
    28.03 12:0319.9879-0.0149
    28.03 12:0020.0028-0.0769
    28.03 11:5020.0797+0.0105
    28.03 11:4020.0692-0.0208
    28.03 11:3020.09+0.1166
    28.03 11:2019.9734-0.065
    28.03 11:1020.0384-0.0511
    28.03 11:0020.0895+0.025
    28.03 10:5020.0645+0.0392
    28.03 10:4020.0253+0.0567
    28.03 10:3019.9686+0.062
    28.03 10:2019.9066+0.0588
    28.03 10:1019.8478-0.0219
    28.03 10:0319.8697+0.008
    28.03 10:0019.8617-0.0011
    28.03 09:5019.8628+0.0248
    28.03 09:4019.838+0.0221
    28.03 09:3019.8159+0.1325
    28.03 09:2019.6834+0.111
    28.03 09:1019.5724-0.0275
    28.03 09:0019.5999-0.0465
    28.03 08:5019.6464+0.0799
    28.03 08:4019.5665-0.0592
    28.03 08:3019.6257+0.0866
    28.03 08:2019.5391-0.0382
    28.03 08:1019.5773+0.0024
    28.03 08:0319.5749+0.0081
    28.03 08:0019.5668+0.0275
    28.03 07:5019.5393-0.0037
    28.03 07:4019.543+0.0141
    28.03 07:3019.5289+0.0559
    28.03 07:2019.473+0.011
    28.03 07:1019.462+0.0144
    28.03 07:0019.4476+0.2623
    28.03 06:5019.1853-0.1338
    28.03 06:4019.3191-0.0231
    28.03 06:3019.3422-0.0922
    28.03 06:2019.4344+0.0026
    28.03 06:1019.4318+0.0774
    28.03 06:0319.3544+0.0255
    28.03 06:0019.3289-0.0658
    28.03 05:5019.3947-0.0201
    28.03 05:4019.4148-0.1097
    28.03 05:3019.5245-0.0361
    28.03 05:2019.5606+0.0434
    28.03 05:1019.5172+0.0981
    28.03 05:0019.4191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4393
    макс: 21.325
    за неделю:
      19.4982

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    29.03 04:4019.4982+0.0066
    29.03 03:5019.4619+0.005
    29.03 02:5019.6105+0.0957
    29.03 01:5019.5632-0.0795
    29.03 00:5019.6939-0.031
    28.03 23:5019.6597+0.0221
    28.03 22:5019.6261+0.0231
    28.03 21:5019.6321-0.0126
    28.03 20:5019.5803+0.0434
    28.03 19:5019.5878+0.0753
    28.03 18:5019.6403-0.0281
    28.03 17:5019.6773-0.0883
    28.03 16:5019.6772-0.0837
    28.03 15:5019.5619+0.0492
    28.03 14:5019.7093-0.0041
    28.03 13:5019.7834-0.0897
    28.03 12:5019.9977-0.0769
    28.03 11:5020.0797+0.025
    28.03 10:5020.0645-0.0011
    28.03 09:5019.8628-0.0465
    28.03 08:5019.6464+0.0275
    28.03 07:5019.5393+0.2623
    28.03 06:5019.1853-0.0658
    28.03 05:5019.3947-0.0589
    28.03 04:5019.478+0.0575
    28.03 03:5019.5929+0.0713
    28.03 02:5019.3752-0.0091
    28.03 01:5019.5145-0.0561
    28.03 00:5019.4695-0.0014
    27.03 23:5019.3536+0.0205
    27.03 22:5019.2121-0.1664
    27.03 21:5019.2766-0.0711
    27.03 20:5019.5507+0.0501
    27.03 19:5019.3812-0.1601
    27.03 18:5019.496-0.0516
    27.03 17:5019.7516-0.0317
    27.03 16:5019.8595+0.1238
    27.03 15:5019.9625-0.0297
    27.03 14:5020.1313+0.118
    27.03 13:5019.9849+0.037
    27.03 12:5019.9439-0.15
    27.03 11:5019.9898-0.1266
    27.03 10:5020.0804+0.0556
    27.03 09:5020.2719+0.0233
    27.03 08:5020.3614-0.0879
    27.03 07:5020.3884-
    27.03 06:5020.4789+0.0647
    27.03 05:5020.5346+0.0151
    27.03 04:5020.631+0.0439
    27.03 03:5020.6206+0.0582
    27.03 02:5020.4+0.0719
    27.03 01:5020.2948+0.0135
    27.03 00:5020.3301-0.0291
    26.03 23:5020.2108-0.0496
    26.03 22:5020.216-0.0362
    26.03 21:5020.5432+0.0178
    26.03 20:5020.2713-0.0818
    26.03 19:5020.1381-0.0116
    26.03 18:5020.4587+0.0477
    26.03 17:5020.6261-0.1596
    26.03 16:5020.912-0.1537
    26.03 15:5021.174-0.0093
    26.03 14:5021.0535-0.1104
    26.03 13:5021.325+0.1326
    26.03 12:5021.2049+0.0109
    26.03 11:5021.0325-0.1566
    26.03 10:5021.0539+0.0556
    26.03 09:5021.0139+0.0092
    26.03 08:5021.0012+0.036
    26.03 07:5020.9783+0.0198
    26.03 06:5020.9509+0.0145
    26.03 05:5020.9759+0.0507
    26.03 04:5020.8137-0.031
    26.03 03:5020.6008+0.0803
    26.03 02:5020.2716-0.0102
    26.03 01:5020.5067-0.0607
    26.03 00:5020.4365+0.0006
    25.03 23:5020.5424+0.026
    25.03 22:5020.4886+0.0254
    25.03 21:5020.4538+0.0474
    25.03 20:5020.4704+0.0368
    25.03 19:5020.4644-0.0295
    25.03 18:5020.3974+0.1134
    25.03 17:5020.2354+0.1251
    25.03 16:5019.7108-0.0991
    25.03 15:5019.8414-0.0496
    25.03 14:5019.7521+0.1138
    25.03 13:5019.8463+0.0941
    25.03 12:5019.5906-0.0051
    25.03 11:5019.647-0.0791
    25.03 10:5019.5094+0.0269
    25.03 09:5019.7017-0.0022
    25.03 08:5019.8648+0.0602
    25.03 07:5019.7864-0.0082
    25.03 06:5019.8152-0.0273
    25.03 05:5019.9001-0.0874
    25.03 04:5019.9131+0.0547
    25.03 03:5019.657+0.0547
    25.03 02:5019.6063+0.0277
    25.03 01:5019.6253-0.0022
    25.03 00:5019.5686-0.0433
    24.03 23:5019.6145+0.0638
    24.03 22:5019.3578-0.0343
    24.03 21:5019.3079-0.02
    24.03 20:5019.1059-0.0787
    24.03 19:5019.3083-0.0173
    24.03 18:5019.351-0.0008
    24.03 17:5019.3071-0.072
    24.03 16:5019.2821+0.1205
    24.03 15:5019.2725+0.0149
    24.03 14:5019.0939-0.0462
    24.03 13:5019.2017-0.0064
    24.03 12:5019.078+0.0764
    24.03 11:5019.0668-0.0008
    24.03 10:5018.8731+0.0015
    24.03 09:5018.7651+0.0126
    24.03 08:5018.9148+0.029
    24.03 07:5018.7512-0.0444
    24.03 06:5018.8399-0.0236
    24.03 05:5019.0647+0.0719
    24.03 04:5019.0938+0.0705
    24.03 03:5019.1363-0.0901
    24.03 02:5019.0139-0.0266
    24.03 01:5019.2796-0.0193
    24.03 00:5019.3702-0.0033
    23.03 23:5019.3775-0.0185
    23.03 22:5019.4731+0.0162
    23.03 21:5019.594+0.0042
    23.03 20:5019.5475-0.073
    23.03 19:5019.6815+0.074
    23.03 18:5019.6009+0.0086
    23.03 17:5019.711+0.1931
    23.03 16:5019.3245+0.0498
    23.03 15:5019.4338-0.0246
    23.03 14:5019.339-0.1064
    23.03 13:5019.3418-0.0345
    23.03 12:5019.237+0.0064
    23.03 11:5019.3798+0.0246
    23.03 10:5019.4691-0.1026
    23.03 09:5019.37+0.0124
    23.03 08:5019.0404-0.0575
    23.03 07:5019.1649+0.0567
    23.03 06:5018.9112+0.0693
    23.03 05:5019.0068+0.0542
    23.03 04:5019.2121-0.0298
    23.03 03:5018.8428+0.0783
    23.03 02:5018.7925-0.0333
    23.03 01:5018.5865+0.0761
    23.03 00:5018.4393-0.0396
    22.03 23:5018.7216+0.1355
    22.03 22:5018.8739+0.008
    22.03 21:5018.928-0.029
    22.03 20:5019.0316+0.1147
    22.03 19:5018.7778+0.0412
    22.03 18:5019.074-0.0761
    22.03 17:5018.6544-0.0945
    22.03 16:5019.0013-0.1589
    22.03 15:5019.5442-0.0732
    22.03 14:5019.4001-0.1586
    22.03 13:5019.6574+0.0416
    22.03 12:5019.9788+0.0358
    22.03 11:5020.1343-0.0944
    22.03 10:5020.3811-0.0279
    22.03 09:5020.4004-0.0407
    22.03 08:5020.4558+0.1743
    22.03 07:5020.2751+0.0987
    22.03 06:5020.309+0.0998
    22.03 05:5019.7014-0.2583
    22.03 04:5019.8629
  • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
    мин: 15.0971
    макс: 25.238
    за месяц:
      19.4982
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    28.03.202419.6059-0.3143
    27.03.202419.9202-0.7557
    26.03.202420.6759+0.5632
    25.03.202420.1127+0.9136
    24.03.202419.1991-0.1284
    23.03.202419.3275-0.0533
    22.03.202419.3808-0.2825
    21.03.202419.6633+0.9524
    20.03.202418.7109+0.3602
    19.03.202418.3507-1.7777
    18.03.202420.1284-0.3383
    17.03.202420.4667-0.7115
    16.03.202421.1782-0.7806
    15.03.202421.9588-2.0188
    14.03.202423.9776-1.2604
    13.03.202425.238+0.3847
    12.03.202424.8533-0.0813
    11.03.202424.9346+0.1435
    10.03.202424.7911+1.2865
    09.03.202423.5046+1.9149
    08.03.202421.5897+0.4432
    07.03.202421.1465+1.0137
    06.03.202420.1328-0.7159
    05.03.202420.8487-0.3901
    04.03.202421.2388+1.3109
    03.03.202419.9279+1.4337
    02.03.202418.4942+1.3529
    01.03.202417.1413+0.5418
    29.02.202416.5995+0.7997
    28.02.202415.7998+0.7027
    27.02.202415.0971
  • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
    мин: 10.0001
    макс: 25.238
    за квартал:
    19.4982  
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    28.03.202419.6059-0.3143
    27.03.202419.9202-0.7557
    26.03.202420.6759+0.5632
    25.03.202420.1127+0.9136
    24.03.202419.1991-0.1284
    23.03.202419.3275-0.0533
    22.03.202419.3808-0.2825
    21.03.202419.6633+0.9524
    20.03.202418.7109+0.3602
    19.03.202418.3507-1.7777
    18.03.202420.1284-0.3383
    17.03.202420.4667-0.7115
    16.03.202421.1782-0.7806
    15.03.202421.9588-2.0188
    14.03.202423.9776-1.2604
    13.03.202425.238+0.3847
    12.03.202424.8533-0.0813
    11.03.202424.9346+0.1435
    10.03.202424.7911+1.2865
    09.03.202423.5046+1.9149
    08.03.202421.5897+0.4432
    07.03.202421.1465+1.0137
    06.03.202420.1328-0.7159
    05.03.202420.8487-0.3901
    04.03.202421.2388+1.3109
    03.03.202419.9279+1.4337
    02.03.202418.4942+1.3529
    01.03.202417.1413+0.5418
    29.02.202416.5995+0.7997
    28.02.202415.7998+0.7027
    27.02.202415.0971+1.1296
    26.02.202413.9675+0.5458
    25.02.202413.4217+0.0446
    24.02.202413.3771+0.6377
    23.02.202412.7394+0.0574
    22.02.202412.682+0.0107
    21.02.202412.6713-0.7414
    20.02.202413.4127+0.2444
    19.02.202413.1683+0.6548
    18.02.202412.5135+0.1902
    17.02.202412.3233-0.2445
    16.02.202412.5678+0.1806
    15.02.202412.3872+0.2312
    14.02.202412.156+0.3585
    13.02.202411.7975+0.2919
    12.02.202411.5056+0.2024
    11.02.202411.3032+0.1317
    10.02.202411.1715+0.0653
    09.02.202411.1062+0.275
    08.02.202410.8312+0.2314
    07.02.202410.5998+0.189
    06.02.202410.4108+0.0357
    05.02.202410.3751-0.0937
    04.02.202410.4688-0.2214
    03.02.202410.6902-0.0162
    02.02.202410.7064+0.1034
    01.02.202410.603-0.1001
    31.01.202410.7031-0.3436
    30.01.202411.0467+0.0287
    29.01.202411.018+0.0365
    28.01.202410.9815+0.0527
    27.01.202410.9288+0.3546
    26.01.202410.5742+0.3678
    25.01.202410.2064+0.0888
    24.01.202410.1176+0.1175
    23.01.202410.0001-0.5354
    22.01.202410.5355-0.6346
    21.01.202411.1701+0.0825
    20.01.202411.0876+0.3034
    19.01.202410.7842-0.5145
    18.01.202411.2987-0.3624
    17.01.202411.6611-0.0782
    16.01.202411.7393+0.0683
    15.01.202411.671-0.1645
    14.01.202411.8355-0.2281
    13.01.202412.0636-0.367
    11.01.202412.4306+0.9381
    10.01.202411.4925-0.0858
    09.01.202411.5783-0.1033
    08.01.202411.6816-0.2727
    07.01.202411.9543-0.055
    06.01.202412.0093-0.5921
    05.01.202412.6014-0.5883
    04.01.202413.1897-0.6677
    03.01.202413.8574-1.0024
    02.01.202414.8598+0.3464
    01.01.202414.5134-0.0165
    31.12.202314.5299+0.3512
    30.12.202314.1787-0.4709
    29.12.202314.6496

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот