Курсы криптовалют к Enjin Coin

Bitcoin 84223.28
Эфириум 2675.85
Tether USDt 0.99965
BNB 772.6
XRP 1.5292
USDC 0.9999
Solana 116.91
TRON 0.33982
Zcash 1539.66
Hyperliquid 91.4044
Dogecoin 0.09501
Monero 561.33
Chainlink 13.3924
Cardano 0.24751
UNUS SED LEO 8.8552
Stellar 0.22091
Bitcoin Cash 339.26
NEAR Protocol 4.4831
Uniswap 9.103
Лайткоин 70.916

Все криптовалюты » Украинская гривна » Enjin Coin

Курс Enjin Coin (ENJ) к украинской гривне (UAH)

Обновлено: 25.09.2026 06:20:02
Стоимость Enjin Coin (ENJ) на текущий момент составляет 1.2371 UAH, а общий объем торгов за 24 часа – 264 994 176 UAH. Рыночная капитализация составляет 2 478 040 491 UAH. За последние 24 часа курс Enjin Coin относительно украинской гривны снизился на -0.28%. Изменение за неделю составило +5.31%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - UAH / Обратный расчет: курс украинской гривны к Enjin Coin

Покупать ENJ?Продавать ENJ?

50%

Графики

Динамика изменения курса enjin coin относительно украинской гривны, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2163

макс: 1.2879

за сутки:

1.2371

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
25.09 06:20	1.2371	-0.0013
25.09 06:10	1.2384	+0.0023
25.09 06:00	1.2361	+0.0006
25.09 05:50	1.2355	-0.0069
25.09 05:40	1.2424	-0.0086
25.09 05:30	1.251	-0.0031
25.09 05:20	1.2541	-0.0062
25.09 05:10	1.2603	+0.0039
25.09 05:03	1.2564	+0.0002
25.09 05:00	1.2562	+0.0009
25.09 04:50	1.2553	+0.004
25.09 04:40	1.2513	-0.0069
25.09 04:30	1.2582	-0.0056
25.09 04:20	1.2638	+0.0024
25.09 04:10	1.2614	+0.0027
25.09 04:00	1.2587	-0.0001
25.09 03:50	1.2588	-0.0016
25.09 03:40	1.2604	+0.002
25.09 03:30	1.2584	-0.0028
25.09 03:20	1.2612	+0.0003
25.09 03:10	1.2609	+0.0027
25.09 03:03	1.2582	-
25.09 03:00	1.2582	+0.0015
25.09 02:50	1.2567	-0.0007
25.09 02:40	1.2574	+0.0028
25.09 02:30	1.2546	+0.0014
25.09 02:20	1.2532	-0.0039
25.09 02:10	1.2571	+0.0029
25.09 02:00	1.2542	+0.0029
25.09 01:50	1.2513	-0.0053
25.09 01:40	1.2566	+0.0008
25.09 01:30	1.2558	-0.0017
25.09 01:20	1.2575	-0.0037
25.09 01:10	1.2612	-0.0011
25.09 01:03	1.2623	-0.0012
25.09 01:00	1.2635	-0.0009
25.09 00:50	1.2644	-0.0004
25.09 00:40	1.2648	+0.0013
25.09 00:30	1.2635	+0.002
25.09 00:20	1.2615	+0.0033
25.09 00:10	1.2582	+0.0004
25.09 00:00	1.2578	-0.0017
24.09 23:50	1.2595	-0.0006
24.09 23:40	1.2601	-0.0015
24.09 23:30	1.2616	-0.0011
24.09 23:20	1.2627	-0.0013
24.09 23:10	1.264	-0.0017
24.09 23:03	1.2657	+0.0003
24.09 23:00	1.2654	+0.0007
24.09 22:50	1.2647	-0.0009
24.09 22:40	1.2656	-0.001
24.09 22:30	1.2666	+0.0015
24.09 22:20	1.2651	+0.0024
24.09 22:10	1.2627	-0.0039
24.09 22:00	1.2666	+0.0022
24.09 21:50	1.2644	+0.0037
24.09 21:40	1.2607	-0.0015
24.09 21:30	1.2622	+0.001
24.09 21:20	1.2612	+0.0041
24.09 21:10	1.2571	-0.0067
24.09 21:03	1.2638	+0.0002
24.09 21:00	1.2636	-0.0017
24.09 20:50	1.2653	+0.0029
24.09 20:40	1.2624	-0.0043
24.09 20:30	1.2667	-0.0104
24.09 20:20	1.2771	-0.0005
24.09 20:10	1.2776	-0.0029
24.09 20:00	1.2805	-0.0028
24.09 19:50	1.2833	-0.0005
24.09 19:40	1.2838	-0.0041
24.09 19:30	1.2879	+0.0103
24.09 19:20	1.2776	+0.0032
24.09 19:10	1.2744	-0.0014
24.09 19:03	1.2758	+0.0001
24.09 19:00	1.2757	+0.0001
24.09 18:50	1.2756	-0.0022
24.09 18:40	1.2778	+0.0025
24.09 18:30	1.2753	+0.0031
24.09 18:20	1.2722	+0.0046
24.09 18:10	1.2676	+0.0089
24.09 18:00	1.2587	-0.0078
24.09 17:50	1.2665	-0.0139
24.09 17:40	1.2804	+0.0034
24.09 17:30	1.277	+0.0167
24.09 17:20	1.2603	+0.0108
24.09 17:10	1.2495	+0.0043
24.09 17:03	1.2452	+0.0017
24.09 17:00	1.2435	+0.004
24.09 16:50	1.2395	-0.0015
24.09 16:40	1.241	+0.0029
24.09 16:30	1.2381	+0.0098
24.09 16:20	1.2283	+0.0059
24.09 16:10	1.2224	+0.0042
24.09 16:00	1.2182	+0.0013
24.09 15:50	1.2169	-0.0006
24.09 15:40	1.2175	-0.0054
24.09 15:30	1.2229	-0.0003
24.09 15:20	1.2232	+0.0019
24.09 15:10	1.2213	+0.0004
24.09 15:03	1.2209	+0.0015
24.09 15:00	1.2194	-0.0006
24.09 14:50	1.22	-0.001
24.09 14:40	1.221	-0.0025
24.09 14:30	1.2235	+0.0002
24.09 14:20	1.2233	+0.0006
24.09 14:10	1.2227	+0.0009
24.09 14:00	1.2218	+0.0035
24.09 13:50	1.2183	+0.002
24.09 13:40	1.2163	-0.0014
24.09 13:30	1.2177	-0.0019
24.09 13:20	1.2196	+0.0003
24.09 13:10	1.2193	-0.0002
24.09 13:03	1.2195	-0.0014
24.09 13:00	1.2209	-
24.09 12:50	1.2209	+0.0004
24.09 12:40	1.2205	-0.0071
24.09 12:30	1.2276	-0.0021
24.09 12:20	1.2297	-0.0083
24.09 12:10	1.238	-0.0006
24.09 12:00	1.2386	-0.0036
24.09 11:50	1.2422	-0.0104
24.09 11:40	1.2526	-0.0058
24.09 11:30	1.2584	-0.0091
24.09 11:20	1.2675	-0.0011
24.09 11:10	1.2686	+0.0015
24.09 11:03	1.2671	-0.0005
24.09 11:00	1.2676	+0.0031
24.09 10:50	1.2645	+0.0046
24.09 10:40	1.2599	+0.0016
24.09 10:30	1.2583	+0.0035
24.09 10:20	1.2548	+0.0022
24.09 10:10	1.2526	-0.0042
24.09 10:00	1.2568	+0.0004
24.09 09:50	1.2564	-0.0061
24.09 09:40	1.2625	-0.0024
24.09 09:30	1.2649	+0.0022
24.09 09:20	1.2627	+0.0034
24.09 09:10	1.2593	-0.0019
24.09 09:03	1.2612	-
24.09 09:00	1.2612	-0.0042
24.09 08:50	1.2654	-0.0057
24.09 08:40	1.2711	+0.0036
24.09 08:30	1.2675	+0.0086
24.09 08:20	1.2589	-0.0028
24.09 08:10	1.2617	+0.012
24.09 08:00	1.2497	+0.0037
24.09 07:50	1.246	-0.0009
24.09 07:40	1.2469	+0.0054
24.09 07:30	1.2415	-0.0001
24.09 07:20	1.2416	+0.0041
24.09 07:10	1.2375	-0.0022
24.09 07:03	1.2397	-0.0009
24.09 07:00	1.2406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1673

макс: 1.3409

за неделю:

1.2371

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
25.09 06:20	1.2371	+0.0006
25.09 05:50	1.2355	+0.0009
25.09 04:50	1.2553	-0.0001
25.09 03:50	1.2588	+0.0015
25.09 02:50	1.2567	+0.0029
25.09 01:50	1.2513	-0.0009
25.09 00:50	1.2644	-0.0017
24.09 23:50	1.2595	+0.0007
24.09 22:50	1.2647	+0.0022
24.09 21:50	1.2644	-0.0017
24.09 20:50	1.2653	-0.0028
24.09 19:50	1.2833	+0.0001
24.09 18:50	1.2756	-0.0078
24.09 17:50	1.2665	+0.004
24.09 16:50	1.2395	+0.0013
24.09 15:50	1.2169	-0.0006
24.09 14:50	1.22	+0.0035
24.09 13:50	1.2183	-
24.09 12:50	1.2209	-0.0036
24.09 11:50	1.2422	+0.0031
24.09 10:50	1.2645	+0.0004
24.09 09:50	1.2564	-0.0042
24.09 08:50	1.2654	+0.0037
24.09 07:50	1.246	-0.0015
24.09 06:50	1.2421	-0.0028
24.09 05:50	1.2473	-0.0036
24.09 04:50	1.2344	+0.0025
24.09 03:50	1.2292	+0.0013
24.09 02:50	1.2277	+0.0025
24.09 01:50	1.2274	-0.0036
24.09 00:50	1.2349	-0.0022
23.09 23:50	1.2259	+0.0015
23.09 22:50	1.228	+0.0013
23.09 21:50	1.2293	+0.0003
23.09 20:50	1.2442	-0.0013
23.09 19:50	1.2433	-0.0073
23.09 18:50	1.2456	+0.0063
23.09 17:50	1.2551	-0.0024
23.09 16:50	1.3059	-0.0024
23.09 15:50	1.3099	+0.0042
23.09 14:50	1.3045	-0.0001
23.09 13:50	1.3391	-0.0024
23.09 12:50	1.3326	-0.0185
23.09 11:50	1.3409	-0.0015
23.09 10:50	1.3372	+0.0146
23.09 09:50	1.325	-0.0163
23.09 08:50	1.3284	+0.0012
23.09 07:50	1.329	+0.0008
23.09 06:50	1.3212	-0.0013
23.09 05:50	1.3091	-0.0007
23.09 04:50	1.3001	-0.0049
23.09 03:50	1.3052	+0.0011
23.09 02:50	1.309	-0.0037
23.09 01:50	1.3096	-0.001
23.09 00:50	1.3078	+0.0007
22.09 23:50	1.3033	+0.0009
22.09 22:50	1.2922	-0.0055
22.09 21:50	1.2947	+0.0043
22.09 20:50	1.2953	+0.0115
22.09 19:50	1.2698	+0.004
22.09 18:50	1.2706	+0.0056
22.09 17:50	1.2403	+0.0043
22.09 16:50	1.2487	+0.0041
22.09 15:50	1.2445	-0.0008
22.09 14:50	1.2431	-0.0008
22.09 13:50	1.2362	-0.0018
22.09 12:50	1.2559	+0.0011
22.09 11:50	1.2635	+0.0078
22.09 10:50	1.2471	-0.0016
22.09 09:50	1.2447	+0.0072
22.09 08:50	1.2415	-0.005
22.09 07:50	1.253	-0.0026
22.09 06:50	1.2614	-0.0065
22.09 05:50	1.2684	-0.0001
22.09 04:50	1.2673	-0.0006
22.09 03:50	1.2669	+0.0032
22.09 02:50	1.2594	+0.0023
22.09 01:50	1.2614	-0.0049
22.09 00:50	1.2657	+0.004
21.09 23:50	1.2613	+0.0016
21.09 22:50	1.2546	+0.001
21.09 21:50	1.2528	-0.0106
21.09 20:50	1.2527	+0.0038
21.09 19:50	1.2569	+0.0045
21.09 18:50	1.2458	+0.0035
21.09 17:50	1.2513	+0.0053
21.09 16:50	1.2517	-0.003
21.09 15:50	1.268	+0.0004
21.09 14:50	1.2638	+0.0009
21.09 13:50	1.2678	-0.0091
21.09 12:50	1.274	+0.0065
21.09 11:50	1.2628	+0.0007
21.09 10:50	1.2416	+0.0036
21.09 09:50	1.2394	+0.0015
21.09 08:50	1.233	-0.0039
21.09 07:50	1.245	+0.0094
21.09 06:50	1.2326	+0.0033
21.09 05:50	1.2126	-0.0129
21.09 04:50	1.2292	+0.0004
21.09 03:50	1.2321	-0.0008
21.09 02:50	1.2203	-0.0039
21.09 01:50	1.2254	+0.0008
21.09 00:50	1.2208	-0.0006
20.09 23:50	1.227	+0.0006
20.09 22:50	1.2192	-0.0021
20.09 21:50	1.2149	-0.0059
20.09 20:50	1.2185	+0.0009
20.09 19:50	1.2156	+0.0039
20.09 18:50	1.1847	+0.0003
20.09 17:50	1.1752	-0.0003
20.09 16:50	1.1673	+0.0011
20.09 15:50	1.1724	+0.0014
20.09 14:50	1.1742	+0.0012
20.09 13:50	1.175	-0.0052
20.09 12:50	1.1995	-0.0022
20.09 11:50	1.1951	-0.0013
20.09 10:50	1.1975	-0.002
20.09 09:50	1.2065	+0.0001
20.09 08:50	1.2069	-0.0012
20.09 07:50	1.207	+0.005
20.09 06:50	1.205	-0.0136
20.09 05:50	1.2113	+0.0013
20.09 04:50	1.2269	+0.0005
20.09 03:50	1.2308	+0.0004
20.09 02:50	1.2337	-0.0009
20.09 01:50	1.2316	+0.0067
20.09 00:50	1.2129	-0.0015
19.09 23:50	1.2248	-0.0023
19.09 22:50	1.2311	-0.0028
19.09 21:50	1.225	+0.0009
19.09 20:50	1.2247	-0.0001
19.09 19:50	1.2274	+0.0018
19.09 18:50	1.2194	-0.0042
19.09 17:50	1.2232	-0.0013
19.09 16:50	1.2246	+0.0005
19.09 15:50	1.2236	+0.0023
19.09 14:50	1.2252	+0.0012
19.09 13:50	1.2191	+0.0019
19.09 12:50	1.2145	+0.0019
19.09 11:50	1.2103	-0.0005
19.09 10:50	1.2045	+0.0013
19.09 09:50	1.2118	-0.0015
19.09 08:50	1.2081	-0.0001
19.09 07:50	1.2093	+0.0013
19.09 06:50	1.2187	+0.0012
19.09 05:50	1.2289	+0.0009
19.09 04:50	1.2198	-0.0022
19.09 03:50	1.2305	+0.001
19.09 02:50	1.2295	+0.0029
19.09 01:50	1.2234	-0.0009
19.09 00:50	1.2232	-0.0022
18.09 23:50	1.2266	-0.0018
18.09 22:50	1.2269	+0.0012
18.09 21:50	1.219	-0.0011
18.09 20:50	1.2187	-0.0027
18.09 19:50	1.219	+0.0045
18.09 18:50	1.2102	+0.0027
18.09 17:50	1.2073	-0.001
18.09 16:50	1.197	-
18.09 15:50	1.1847	-0.0004
18.09 14:50	1.1866	-0.0013
18.09 13:50	1.1916	+0.0011
18.09 12:50	1.1836	+0.0006
18.09 11:50	1.1786	-0.0004
18.09 10:50	1.1813	-0.0014
18.09 09:50	1.1787	+0.0002
18.09 08:50	1.1788	+0.0025
18.09 07:50	1.1732	+0.0012
18.09 06:50	1.1747

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 1.0828

макс: 1.3409

за месяц:

1.2371

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
24.09.2026	1.2503	-0.0372
23.09.2026	1.2875	+0.0193
22.09.2026	1.2682	+0.018
21.09.2026	1.2502	+0.0464
20.09.2026	1.2038	-0.0171
19.09.2026	1.2209	+0.0268
18.09.2026	1.1941	+0.0624
17.09.2026	1.1317	+0.0421
16.09.2026	1.0896	-0.038
15.09.2026	1.1276	-0.0418
14.09.2026	1.1694	-0.0336
13.09.2026	1.203	+0.0211
12.09.2026	1.1819	+0.0378
11.09.2026	1.1441	-0.012
10.09.2026	1.1561	-0.0545
09.09.2026	1.2106	-0.0163
08.09.2026	1.2269	+0.0089
07.09.2026	1.218	+0.0009
06.09.2026	1.2171	-0.017
05.09.2026	1.2341	+0.0336
04.09.2026	1.2005	+0.0604
03.09.2026	1.1401	+0.0398
02.09.2026	1.1003	+0.0044
01.09.2026	1.0959	+0.0131
31.08.2026	1.0828	-0.0393
30.08.2026	1.1221	+0.0013
29.08.2026	1.1208	-0.0285
28.08.2026	1.1493	-0.0322
27.08.2026	1.1815	+0.0125
26.08.2026	1.169

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 1.0492

макс: 1.3512

за квартал:

1.2371

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
24.09.2026	1.2503	-0.0372
23.09.2026	1.2875	+0.0193
22.09.2026	1.2682	+0.018
21.09.2026	1.2502	+0.0464
20.09.2026	1.2038	-0.0171
19.09.2026	1.2209	+0.0268
18.09.2026	1.1941	+0.0624
17.09.2026	1.1317	+0.0421
16.09.2026	1.0896	-0.038
15.09.2026	1.1276	-0.0418
14.09.2026	1.1694	-0.0336
13.09.2026	1.203	+0.0211
12.09.2026	1.1819	+0.0378
11.09.2026	1.1441	-0.012
10.09.2026	1.1561	-0.0545
09.09.2026	1.2106	-0.0163
08.09.2026	1.2269	+0.0089
07.09.2026	1.218	+0.0009
06.09.2026	1.2171	-0.017
05.09.2026	1.2341	+0.0336
04.09.2026	1.2005	+0.0604
03.09.2026	1.1401	+0.0398
02.09.2026	1.1003	+0.0044
01.09.2026	1.0959	+0.0131
31.08.2026	1.0828	-0.0393
30.08.2026	1.1221	+0.0013
29.08.2026	1.1208	-0.0285
28.08.2026	1.1493	-0.0322
27.08.2026	1.1815	+0.0125
26.08.2026	1.169	-0.0459
23.08.2026	1.2149	-0.0232
22.08.2026	1.2381	+0.0248
21.08.2026	1.2133	+0.0745
20.08.2026	1.1388	+0.0719
19.08.2026	1.0669	+0.0177
18.08.2026	1.0492	-0.0141
17.08.2026	1.0633	-0.0049
16.08.2026	1.0682	-0.0131
15.08.2026	1.0813	+0.0095
14.08.2026	1.0718	-0.0065
13.08.2026	1.0783	-0.0343
12.08.2026	1.1126	+0.0072
11.08.2026	1.1054	-0.0258
10.08.2026	1.1312	-0.0098
09.08.2026	1.141	+0.0039
08.08.2026	1.1371	+0.0014
07.08.2026	1.1357	-0.0003
06.08.2026	1.136	+0.0296
05.08.2026	1.1064	-0.0002
04.08.2026	1.1066	-0.0071
03.08.2026	1.1137	+0.0093
02.08.2026	1.1044	-0.0099
01.08.2026	1.1143	-0.0005
31.07.2026	1.1148	+0.0028
30.07.2026	1.112	+0.0041
29.07.2026	1.1079	-0.0379
28.07.2026	1.1458	-0.0409
27.07.2026	1.1867	-0.0294
26.07.2026	1.2161	+0.0128
25.07.2026	1.2033	-0.0098
24.07.2026	1.2131	-0.0209
23.07.2026	1.234	-0.0332
22.07.2026	1.2672	-0.0075
21.07.2026	1.2747	+0.0201
20.07.2026	1.2546	+0.0033
19.07.2026	1.2513	+0.0068
18.07.2026	1.2445	-0.0166
17.07.2026	1.2611	-0.0115
16.07.2026	1.2726	-0.0111
15.07.2026	1.2837	+0.049
14.07.2026	1.2347	-0.0066
13.07.2026	1.2413	-0.0242
12.07.2026	1.2655	-0.0078
11.07.2026	1.2733	-0.0015
10.07.2026	1.2748	-0.0067
09.07.2026	1.2815	+0.0201
08.07.2026	1.2614	-0.0601
07.07.2026	1.3215	+0.0211
06.07.2026	1.3004	-0.0247
05.07.2026	1.3251	-0.0261
04.07.2026	1.3512	+0.0214
03.07.2026	1.3298	+0.0397
02.07.2026	1.2901	+0.0325
01.07.2026	1.2576	+0.0008
30.06.2026	1.2568	-0.0397
29.06.2026	1.2965	-0.0218
28.06.2026	1.3183	-0.0052
27.06.2026	1.3235	-0.0267
26.06.2026	1.3502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот