Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 70867.43
- Эфириум 3578.51
- Tether 1
- Binance Coin 587.52
- Solana 189.87
- Lido Staked ETH 3566.12
- Рипл 0.62461
- USD Coin 0.99987
- Dogecoin 0.22111
- Cardano 0.64999
- Avalanche 54.398
- SHIBA INU 3.158E-5
- Tokamak Network 4.9314
- Polkadot 9.4984
- Bitcoin Cash 574.49
- ChainLink 19.1561
- Wrapped Bitcoin 70842.61
- TRON 0.12047
- Wrapped TRON 0.12005
- Matic Network 1.0035
Курс Enjin Coin к украинской гривне
Обновлено: 29.03.2024 04:40:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 19.4982 UAH, а общий объем торгов за 24 часа – 928 328 990 UAH.
Рыночная капитализация составляет 26 904 373 733 UAH. За последние 24 часа курс Enjin Coin относительно украинской гривны вырос на +0.41%. Изменение за неделю составило -1.84%.
= | ||
Калькулятор ENJ - UAH / Обратный расчет: курс украинской гривны к Enjin Coin
|
50% | 50% |
Графики
Динамика изменения курса enjin coin относительно украинской гривны, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.1853макс: 20.09за сутки:
19.4982 Таблица изменений курса enjin coin : показать
Дата Курс +/- 29.03 04:40 19.4982 -0.0767 29.03 04:30 19.5749 +0.0208 29.03 04:20 19.5541 +0.0639 29.03 04:10 19.4902 +0.0067 29.03 04:03 19.4835 +0.015 29.03 04:00 19.4685 +0.0066 29.03 03:50 19.4619 -0.0009 29.03 03:40 19.4628 -0.0769 29.03 03:30 19.5397 +0.0109 29.03 03:20 19.5288 -0.0372 29.03 03:10 19.566 -0.0495 29.03 03:00 19.6155 +0.005 29.03 02:50 19.6105 -0.0478 29.03 02:40 19.6583 -0.0599 29.03 02:30 19.7182 +0.0431 29.03 02:20 19.6751 +0.0171 29.03 02:10 19.658 -0.0026 29.03 02:03 19.6606 +0.0017 29.03 02:00 19.6589 +0.0957 29.03 01:50 19.5632 +0.0179 29.03 01:40 19.5453 +0.0184 29.03 01:30 19.5269 +0.0087 29.03 01:20 19.5182 -0.0157 29.03 01:10 19.5339 -0.0805 29.03 01:00 19.6144 -0.0795 29.03 00:50 19.6939 -0.0089 29.03 00:40 19.7028 +0.0028 29.03 00:30 19.7 +0.0061 29.03 00:20 19.6939 +0.0285 29.03 00:10 19.6654 +0.0376 29.03 00:03 19.6278 -0.0009 29.03 00:00 19.6287 -0.031 28.03 23:50 19.6597 +0.0141 28.03 23:40 19.6456 -0.0159 28.03 23:30 19.6615 +0.0235 28.03 23:20 19.638 -0.0011 28.03 23:10 19.6391 -0.0091 28.03 23:00 19.6482 +0.0221 28.03 22:50 19.6261 -0.0069 28.03 22:40 19.633 -0.0281 28.03 22:30 19.6611 -0.0234 28.03 22:20 19.6845 -0.0492 28.03 22:10 19.7337 +0.0769 28.03 22:03 19.6568 +0.0016 28.03 22:00 19.6552 +0.0231 28.03 21:50 19.6321 -0.0101 28.03 21:40 19.6422 -0.0179 28.03 21:30 19.6601 -0.0195 28.03 21:20 19.6796 +0.058 28.03 21:10 19.6216 +0.0539 28.03 21:00 19.5677 -0.0126 28.03 20:50 19.5803 -0.0198 28.03 20:40 19.6001 -0.0223 28.03 20:30 19.6224 +0.0133 28.03 20:20 19.6091 -0.0401 28.03 20:10 19.6492 -0.0104 28.03 20:03 19.6596 +0.0284 28.03 20:00 19.6312 +0.0434 28.03 19:50 19.5878 -0.0802 28.03 19:40 19.668 +0.0105 28.03 19:30 19.6575 +0.0577 28.03 19:20 19.5998 -0.0308 28.03 19:10 19.6306 -0.085 28.03 19:00 19.7156 +0.0753 28.03 18:50 19.6403 +0.064 28.03 18:40 19.5763 +0.0241 28.03 18:30 19.5522 +0.0319 28.03 18:20 19.5203 -0.1146 28.03 18:10 19.6349 -0.0307 28.03 18:03 19.6656 +0.0164 28.03 18:00 19.6492 -0.0281 28.03 17:50 19.6773 +0.0116 28.03 17:40 19.6657 +0.1745 28.03 17:30 19.4912 -0.0246 28.03 17:20 19.5158 -0.1336 28.03 17:10 19.6494 +0.0605 28.03 17:00 19.5889 -0.0883 28.03 16:50 19.6772 -0.0216 28.03 16:40 19.6988 +0.0598 28.03 16:30 19.639 +0.1224 28.03 16:20 19.5166 -0.1083 28.03 16:10 19.6249 +0.0482 28.03 16:03 19.5767 +0.0985 28.03 16:00 19.4782 -0.0837 28.03 15:50 19.5619 +0.0283 28.03 15:40 19.5336 -0.0934 28.03 15:30 19.627 -0.061 28.03 15:20 19.688 -0.1128 28.03 15:10 19.8008 +0.0423 28.03 15:00 19.7585 +0.0492 28.03 14:50 19.7093 -0.0584 28.03 14:40 19.7677 -0.0907 28.03 14:30 19.8584 -0.0045 28.03 14:20 19.8629 +0.1245 28.03 14:10 19.7384 -0.0744 28.03 14:03 19.8128 +0.0335 28.03 14:00 19.7793 -0.0041 28.03 13:50 19.7834 -0.0162 28.03 13:40 19.7996 +0.0213 28.03 13:30 19.7783 -0.1275 28.03 13:20 19.9058 -0.0171 28.03 13:10 19.9229 +0.0149 28.03 13:00 19.908 -0.0897 28.03 12:50 19.9977 +0.0551 28.03 12:40 19.9426 -0.0685 28.03 12:30 20.0111 -0.0119 28.03 12:20 20.023 -0.0121 28.03 12:10 20.0351 +0.0472 28.03 12:03 19.9879 -0.0149 28.03 12:00 20.0028 -0.0769 28.03 11:50 20.0797 +0.0105 28.03 11:40 20.0692 -0.0208 28.03 11:30 20.09 +0.1166 28.03 11:20 19.9734 -0.065 28.03 11:10 20.0384 -0.0511 28.03 11:00 20.0895 +0.025 28.03 10:50 20.0645 +0.0392 28.03 10:40 20.0253 +0.0567 28.03 10:30 19.9686 +0.062 28.03 10:20 19.9066 +0.0588 28.03 10:10 19.8478 -0.0219 28.03 10:03 19.8697 +0.008 28.03 10:00 19.8617 -0.0011 28.03 09:50 19.8628 +0.0248 28.03 09:40 19.838 +0.0221 28.03 09:30 19.8159 +0.1325 28.03 09:20 19.6834 +0.111 28.03 09:10 19.5724 -0.0275 28.03 09:00 19.5999 -0.0465 28.03 08:50 19.6464 +0.0799 28.03 08:40 19.5665 -0.0592 28.03 08:30 19.6257 +0.0866 28.03 08:20 19.5391 -0.0382 28.03 08:10 19.5773 +0.0024 28.03 08:03 19.5749 +0.0081 28.03 08:00 19.5668 +0.0275 28.03 07:50 19.5393 -0.0037 28.03 07:40 19.543 +0.0141 28.03 07:30 19.5289 +0.0559 28.03 07:20 19.473 +0.011 28.03 07:10 19.462 +0.0144 28.03 07:00 19.4476 +0.2623 28.03 06:50 19.1853 -0.1338 28.03 06:40 19.3191 -0.0231 28.03 06:30 19.3422 -0.0922 28.03 06:20 19.4344 +0.0026 28.03 06:10 19.4318 +0.0774 28.03 06:03 19.3544 +0.0255 28.03 06:00 19.3289 -0.0658 28.03 05:50 19.3947 -0.0201 28.03 05:40 19.4148 -0.1097 28.03 05:30 19.5245 -0.0361 28.03 05:20 19.5606 +0.0434 28.03 05:10 19.5172 +0.0981 28.03 05:00 19.4191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.4393макс: 21.325за неделю:
19.4982 Таблица изменений курса enjin coin : показать
Дата Курс +/- 29.03 04:40 19.4982 +0.0066 29.03 03:50 19.4619 +0.005 29.03 02:50 19.6105 +0.0957 29.03 01:50 19.5632 -0.0795 29.03 00:50 19.6939 -0.031 28.03 23:50 19.6597 +0.0221 28.03 22:50 19.6261 +0.0231 28.03 21:50 19.6321 -0.0126 28.03 20:50 19.5803 +0.0434 28.03 19:50 19.5878 +0.0753 28.03 18:50 19.6403 -0.0281 28.03 17:50 19.6773 -0.0883 28.03 16:50 19.6772 -0.0837 28.03 15:50 19.5619 +0.0492 28.03 14:50 19.7093 -0.0041 28.03 13:50 19.7834 -0.0897 28.03 12:50 19.9977 -0.0769 28.03 11:50 20.0797 +0.025 28.03 10:50 20.0645 -0.0011 28.03 09:50 19.8628 -0.0465 28.03 08:50 19.6464 +0.0275 28.03 07:50 19.5393 +0.2623 28.03 06:50 19.1853 -0.0658 28.03 05:50 19.3947 -0.0589 28.03 04:50 19.478 +0.0575 28.03 03:50 19.5929 +0.0713 28.03 02:50 19.3752 -0.0091 28.03 01:50 19.5145 -0.0561 28.03 00:50 19.4695 -0.0014 27.03 23:50 19.3536 +0.0205 27.03 22:50 19.2121 -0.1664 27.03 21:50 19.2766 -0.0711 27.03 20:50 19.5507 +0.0501 27.03 19:50 19.3812 -0.1601 27.03 18:50 19.496 -0.0516 27.03 17:50 19.7516 -0.0317 27.03 16:50 19.8595 +0.1238 27.03 15:50 19.9625 -0.0297 27.03 14:50 20.1313 +0.118 27.03 13:50 19.9849 +0.037 27.03 12:50 19.9439 -0.15 27.03 11:50 19.9898 -0.1266 27.03 10:50 20.0804 +0.0556 27.03 09:50 20.2719 +0.0233 27.03 08:50 20.3614 -0.0879 27.03 07:50 20.3884 - 27.03 06:50 20.4789 +0.0647 27.03 05:50 20.5346 +0.0151 27.03 04:50 20.631 +0.0439 27.03 03:50 20.6206 +0.0582 27.03 02:50 20.4 +0.0719 27.03 01:50 20.2948 +0.0135 27.03 00:50 20.3301 -0.0291 26.03 23:50 20.2108 -0.0496 26.03 22:50 20.216 -0.0362 26.03 21:50 20.5432 +0.0178 26.03 20:50 20.2713 -0.0818 26.03 19:50 20.1381 -0.0116 26.03 18:50 20.4587 +0.0477 26.03 17:50 20.6261 -0.1596 26.03 16:50 20.912 -0.1537 26.03 15:50 21.174 -0.0093 26.03 14:50 21.0535 -0.1104 26.03 13:50 21.325 +0.1326 26.03 12:50 21.2049 +0.0109 26.03 11:50 21.0325 -0.1566 26.03 10:50 21.0539 +0.0556 26.03 09:50 21.0139 +0.0092 26.03 08:50 21.0012 +0.036 26.03 07:50 20.9783 +0.0198 26.03 06:50 20.9509 +0.0145 26.03 05:50 20.9759 +0.0507 26.03 04:50 20.8137 -0.031 26.03 03:50 20.6008 +0.0803 26.03 02:50 20.2716 -0.0102 26.03 01:50 20.5067 -0.0607 26.03 00:50 20.4365 +0.0006 25.03 23:50 20.5424 +0.026 25.03 22:50 20.4886 +0.0254 25.03 21:50 20.4538 +0.0474 25.03 20:50 20.4704 +0.0368 25.03 19:50 20.4644 -0.0295 25.03 18:50 20.3974 +0.1134 25.03 17:50 20.2354 +0.1251 25.03 16:50 19.7108 -0.0991 25.03 15:50 19.8414 -0.0496 25.03 14:50 19.7521 +0.1138 25.03 13:50 19.8463 +0.0941 25.03 12:50 19.5906 -0.0051 25.03 11:50 19.647 -0.0791 25.03 10:50 19.5094 +0.0269 25.03 09:50 19.7017 -0.0022 25.03 08:50 19.8648 +0.0602 25.03 07:50 19.7864 -0.0082 25.03 06:50 19.8152 -0.0273 25.03 05:50 19.9001 -0.0874 25.03 04:50 19.9131 +0.0547 25.03 03:50 19.657 +0.0547 25.03 02:50 19.6063 +0.0277 25.03 01:50 19.6253 -0.0022 25.03 00:50 19.5686 -0.0433 24.03 23:50 19.6145 +0.0638 24.03 22:50 19.3578 -0.0343 24.03 21:50 19.3079 -0.02 24.03 20:50 19.1059 -0.0787 24.03 19:50 19.3083 -0.0173 24.03 18:50 19.351 -0.0008 24.03 17:50 19.3071 -0.072 24.03 16:50 19.2821 +0.1205 24.03 15:50 19.2725 +0.0149 24.03 14:50 19.0939 -0.0462 24.03 13:50 19.2017 -0.0064 24.03 12:50 19.078 +0.0764 24.03 11:50 19.0668 -0.0008 24.03 10:50 18.8731 +0.0015 24.03 09:50 18.7651 +0.0126 24.03 08:50 18.9148 +0.029 24.03 07:50 18.7512 -0.0444 24.03 06:50 18.8399 -0.0236 24.03 05:50 19.0647 +0.0719 24.03 04:50 19.0938 +0.0705 24.03 03:50 19.1363 -0.0901 24.03 02:50 19.0139 -0.0266 24.03 01:50 19.2796 -0.0193 24.03 00:50 19.3702 -0.0033 23.03 23:50 19.3775 -0.0185 23.03 22:50 19.4731 +0.0162 23.03 21:50 19.594 +0.0042 23.03 20:50 19.5475 -0.073 23.03 19:50 19.6815 +0.074 23.03 18:50 19.6009 +0.0086 23.03 17:50 19.711 +0.1931 23.03 16:50 19.3245 +0.0498 23.03 15:50 19.4338 -0.0246 23.03 14:50 19.339 -0.1064 23.03 13:50 19.3418 -0.0345 23.03 12:50 19.237 +0.0064 23.03 11:50 19.3798 +0.0246 23.03 10:50 19.4691 -0.1026 23.03 09:50 19.37 +0.0124 23.03 08:50 19.0404 -0.0575 23.03 07:50 19.1649 +0.0567 23.03 06:50 18.9112 +0.0693 23.03 05:50 19.0068 +0.0542 23.03 04:50 19.2121 -0.0298 23.03 03:50 18.8428 +0.0783 23.03 02:50 18.7925 -0.0333 23.03 01:50 18.5865 +0.0761 23.03 00:50 18.4393 -0.0396 22.03 23:50 18.7216 +0.1355 22.03 22:50 18.8739 +0.008 22.03 21:50 18.928 -0.029 22.03 20:50 19.0316 +0.1147 22.03 19:50 18.7778 +0.0412 22.03 18:50 19.074 -0.0761 22.03 17:50 18.6544 -0.0945 22.03 16:50 19.0013 -0.1589 22.03 15:50 19.5442 -0.0732 22.03 14:50 19.4001 -0.1586 22.03 13:50 19.6574 +0.0416 22.03 12:50 19.9788 +0.0358 22.03 11:50 20.1343 -0.0944 22.03 10:50 20.3811 -0.0279 22.03 09:50 20.4004 -0.0407 22.03 08:50 20.4558 +0.1743 22.03 07:50 20.2751 +0.0987 22.03 06:50 20.309 +0.0998 22.03 05:50 19.7014 -0.2583 22.03 04:50 19.8629 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 15.0971макс: 25.238за месяц:
19.4982 Дата Курс +/- 28.03.2024 19.6059 -0.3143 27.03.2024 19.9202 -0.7557 26.03.2024 20.6759 +0.5632 25.03.2024 20.1127 +0.9136 24.03.2024 19.1991 -0.1284 23.03.2024 19.3275 -0.0533 22.03.2024 19.3808 -0.2825 21.03.2024 19.6633 +0.9524 20.03.2024 18.7109 +0.3602 19.03.2024 18.3507 -1.7777 18.03.2024 20.1284 -0.3383 17.03.2024 20.4667 -0.7115 16.03.2024 21.1782 -0.7806 15.03.2024 21.9588 -2.0188 14.03.2024 23.9776 -1.2604 13.03.2024 25.238 +0.3847 12.03.2024 24.8533 -0.0813 11.03.2024 24.9346 +0.1435 10.03.2024 24.7911 +1.2865 09.03.2024 23.5046 +1.9149 08.03.2024 21.5897 +0.4432 07.03.2024 21.1465 +1.0137 06.03.2024 20.1328 -0.7159 05.03.2024 20.8487 -0.3901 04.03.2024 21.2388 +1.3109 03.03.2024 19.9279 +1.4337 02.03.2024 18.4942 +1.3529 01.03.2024 17.1413 +0.5418 29.02.2024 16.5995 +0.7997 28.02.2024 15.7998 +0.7027 27.02.2024 15.0971 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 10.0001макс: 25.238за квартал:
19.4982 Дата Курс +/- 28.03.2024 19.6059 -0.3143 27.03.2024 19.9202 -0.7557 26.03.2024 20.6759 +0.5632 25.03.2024 20.1127 +0.9136 24.03.2024 19.1991 -0.1284 23.03.2024 19.3275 -0.0533 22.03.2024 19.3808 -0.2825 21.03.2024 19.6633 +0.9524 20.03.2024 18.7109 +0.3602 19.03.2024 18.3507 -1.7777 18.03.2024 20.1284 -0.3383 17.03.2024 20.4667 -0.7115 16.03.2024 21.1782 -0.7806 15.03.2024 21.9588 -2.0188 14.03.2024 23.9776 -1.2604 13.03.2024 25.238 +0.3847 12.03.2024 24.8533 -0.0813 11.03.2024 24.9346 +0.1435 10.03.2024 24.7911 +1.2865 09.03.2024 23.5046 +1.9149 08.03.2024 21.5897 +0.4432 07.03.2024 21.1465 +1.0137 06.03.2024 20.1328 -0.7159 05.03.2024 20.8487 -0.3901 04.03.2024 21.2388 +1.3109 03.03.2024 19.9279 +1.4337 02.03.2024 18.4942 +1.3529 01.03.2024 17.1413 +0.5418 29.02.2024 16.5995 +0.7997 28.02.2024 15.7998 +0.7027 27.02.2024 15.0971 +1.1296 26.02.2024 13.9675 +0.5458 25.02.2024 13.4217 +0.0446 24.02.2024 13.3771 +0.6377 23.02.2024 12.7394 +0.0574 22.02.2024 12.682 +0.0107 21.02.2024 12.6713 -0.7414 20.02.2024 13.4127 +0.2444 19.02.2024 13.1683 +0.6548 18.02.2024 12.5135 +0.1902 17.02.2024 12.3233 -0.2445 16.02.2024 12.5678 +0.1806 15.02.2024 12.3872 +0.2312 14.02.2024 12.156 +0.3585 13.02.2024 11.7975 +0.2919 12.02.2024 11.5056 +0.2024 11.02.2024 11.3032 +0.1317 10.02.2024 11.1715 +0.0653 09.02.2024 11.1062 +0.275 08.02.2024 10.8312 +0.2314 07.02.2024 10.5998 +0.189 06.02.2024 10.4108 +0.0357 05.02.2024 10.3751 -0.0937 04.02.2024 10.4688 -0.2214 03.02.2024 10.6902 -0.0162 02.02.2024 10.7064 +0.1034 01.02.2024 10.603 -0.1001 31.01.2024 10.7031 -0.3436 30.01.2024 11.0467 +0.0287 29.01.2024 11.018 +0.0365 28.01.2024 10.9815 +0.0527 27.01.2024 10.9288 +0.3546 26.01.2024 10.5742 +0.3678 25.01.2024 10.2064 +0.0888 24.01.2024 10.1176 +0.1175 23.01.2024 10.0001 -0.5354 22.01.2024 10.5355 -0.6346 21.01.2024 11.1701 +0.0825 20.01.2024 11.0876 +0.3034 19.01.2024 10.7842 -0.5145 18.01.2024 11.2987 -0.3624 17.01.2024 11.6611 -0.0782 16.01.2024 11.7393 +0.0683 15.01.2024 11.671 -0.1645 14.01.2024 11.8355 -0.2281 13.01.2024 12.0636 -0.367 11.01.2024 12.4306 +0.9381 10.01.2024 11.4925 -0.0858 09.01.2024 11.5783 -0.1033 08.01.2024 11.6816 -0.2727 07.01.2024 11.9543 -0.055 06.01.2024 12.0093 -0.5921 05.01.2024 12.6014 -0.5883 04.01.2024 13.1897 -0.6677 03.01.2024 13.8574 -1.0024 02.01.2024 14.8598 +0.3464 01.01.2024 14.5134 -0.0165 31.12.2023 14.5299 +0.3512 30.12.2023 14.1787 -0.4709 29.12.2023 14.6496