Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Canton

    Курс Ethena (ENA) к Canton (CC)

    Обновлено: 24.10.2026 22:10:01

    =
    Калькулятор ENA - CC / Обратный расчет: курс Canton к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно canton, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8338
      макс: 2.0374
      за сутки:
        1.8631

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.10 22:101.8631+0.0006
      24.10 22:001.8625+0.006
      24.10 21:501.8565+0.0047
      24.10 21:401.8518-0.0109
      24.10 21:301.8627+0.0065
      24.10 21:201.8562+0.0057
      24.10 21:101.8505-0.0054
      24.10 21:031.8559-0.0029
      24.10 21:001.8588-0.0043
      24.10 20:501.8631+0.0008
      24.10 20:401.8623-0.0127
      24.10 20:301.875+0.0019
      24.10 20:201.8731-0.0008
      24.10 20:101.8739-0.0066
      24.10 20:001.8805+0.0115
      24.10 19:501.869+0.0038
      24.10 19:401.8652-0.0048
      24.10 19:301.87-0.019
      24.10 19:201.889+0.0019
      24.10 19:101.8871-0.0008
      24.10 19:031.8879-0.0004
      24.10 19:001.8883+0.0009
      24.10 18:501.8874+0.0029
      24.10 18:401.8845-0.0043
      24.10 18:301.8888-0.0016
      24.10 18:201.8904+0.0112
      24.10 18:101.8792+0.0025
      24.10 18:001.8767-0.0097
      24.10 17:501.8864+0.0004
      24.10 17:401.886+0.0265
      24.10 17:301.8595-0.0098
      24.10 17:201.8693+0.0139
      24.10 17:101.8554-0.0015
      24.10 17:031.8569+0.0006
      24.10 17:001.8563-0.0086
      24.10 16:501.8649+0.0037
      24.10 16:401.8612+0.0039
      24.10 16:301.8573-0.0035
      24.10 16:201.8608-0.0026
      24.10 16:101.8634-0.0014
      24.10 16:001.8648-0.0036
      24.10 15:501.8684-0.0008
      24.10 15:401.8692-0.0034
      24.10 15:301.8726+0.004
      24.10 15:201.8686+0.0013
      24.10 15:101.8673-0.0064
      24.10 15:031.8737-0.0002
      24.10 15:001.8739+0.002
      24.10 14:501.8719-0.0025
      24.10 14:401.8744+0.0124
      24.10 14:301.862-0.003
      24.10 14:201.865+0.0023
      24.10 14:101.8627+0.0002
      24.10 14:001.8625-0.0025
      24.10 13:501.865+0.0019
      24.10 13:401.8631+0.0109
      24.10 13:301.8522+0.0033
      24.10 13:201.8489-0.0051
      24.10 13:031.854+0.0009
      24.10 13:001.8531+0.0079
      24.10 12:501.8452-0.0043
      24.10 12:401.8495+0.0019
      24.10 12:301.8476+0.005
      24.10 12:201.8426+0.0038
      24.10 12:101.8388-0.0082
      24.10 12:001.847-0.0004
      24.10 11:501.8474+0.0076
      24.10 11:401.8398-
      24.10 11:301.8398+0.006
      24.10 11:201.8338-0.0042
      24.10 11:101.838+0.003
      24.10 11:031.835-0.0015
      24.10 11:001.8365-0.0149
      24.10 10:501.8514-0.0026
      24.10 10:401.854+0.0028
      24.10 10:301.8512-0.0137
      24.10 10:201.8649-0.0127
      24.10 10:101.8776+0.0061
      24.10 10:001.8715-0.0065
      24.10 09:501.878-0.0057
      24.10 09:401.8837-0.0052
      24.10 09:301.8889-0.0011
      24.10 09:201.89+0.0068
      24.10 09:101.8832-0.0075
      24.10 09:031.8907-0.0003
      24.10 09:001.891-0.0049
      24.10 08:501.8959-0.0147
      24.10 08:401.9106-0.0041
      24.10 08:301.9147-0.0099
      24.10 08:201.9246-0.0029
      24.10 08:101.9275-0.0085
      24.10 08:001.936+0.0076
      24.10 07:501.9284+0.0066
      24.10 07:401.9218-0.0026
      24.10 07:301.9244-0.0005
      24.10 07:201.9249-0.0095
      24.10 07:101.9344+0.0014
      24.10 07:031.933+0.0017
      24.10 07:001.9313-0.0017
      24.10 06:501.933+0.01
      24.10 06:401.923+0.0042
      24.10 06:301.9188+0.0007
      24.10 06:201.9181-0.0045
      24.10 06:101.9226-0.0025
      24.10 06:001.9251-0.0033
      24.10 05:501.9284+0.0089
      24.10 05:401.9195+0.0003
      24.10 05:301.9192-0.0068
      24.10 05:201.926+0.0033
      24.10 05:101.9227+0.0026
      24.10 05:031.9201-0.0022
      24.10 05:001.9223+0.0128
      24.10 04:501.9095+0.0041
      24.10 04:401.9054+0.0027
      24.10 04:301.9027-0.0218
      24.10 04:201.9245+0.0017
      24.10 04:101.9228-0.0078
      24.10 04:001.9306+0.0033
      24.10 03:501.9273-0.0115
      24.10 03:401.9388-0.0082
      24.10 03:301.947+0.0042
      24.10 03:201.9428-0.0178
      24.10 03:101.9606-0.004
      24.10 03:031.9646-0.0024
      24.10 03:001.967+0.0005
      24.10 02:501.9665+0.006
      24.10 02:401.9605-0.0077
      24.10 02:301.9682+0.0163
      24.10 02:201.9519+0.0166
      24.10 02:101.9353+0.0154
      24.10 02:001.9199-0.0225
      24.10 01:501.9424+0.0165
      24.10 01:401.9259-0.0412
      24.10 01:301.9671-0.0247
      24.10 01:201.9918-0.0106
      24.10 01:102.0024+0.0067
      24.10 01:031.9957+0.0027
      24.10 01:001.993-0.0087
      24.10 00:502.0017-0.0072
      24.10 00:402.0089-0.0041
      24.10 00:302.013-0.0148
      24.10 00:202.0278-0.001
      24.10 00:102.0288+0.0052
      24.10 00:002.0236+0.0014
      23.10 23:502.0222+0.0114
      23.10 23:402.0108+0.0035
      23.10 23:302.0073-0.0131
      23.10 23:202.0204-0.0099
      23.10 23:102.0303-0.0071
      23.10 23:032.0374+0.001
      23.10 23:002.0364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7782
      макс: 2.0434
      за неделю:
        1.8631

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.10 22:101.8631+0.006
      24.10 21:501.8565-0.0043
      24.10 20:501.8631+0.0115
      24.10 19:501.869+0.0009
      24.10 18:501.8874-0.0097
      24.10 17:501.8864-0.0086
      24.10 16:501.8649-0.0036
      24.10 15:501.8684+0.002
      24.10 14:501.8719-0.0025
      24.10 13:501.865+0.0079
      24.10 12:501.8452-0.0004
      24.10 11:501.8474-0.0149
      24.10 10:501.8514-0.0065
      24.10 09:501.878-0.0049
      24.10 08:501.8959+0.0076
      24.10 07:501.9284-0.0017
      24.10 06:501.933-0.0033
      24.10 05:501.9284+0.0128
      24.10 04:501.9095+0.0033
      24.10 03:501.9273+0.0005
      24.10 02:501.9665-0.0225
      24.10 01:501.9424-0.0087
      24.10 00:502.0017+0.0014
      23.10 23:502.0222+0.0007
      23.10 22:502.0357-0.0038
      23.10 21:502.0279+0.007
      23.10 20:502.032+0.0113
      23.10 19:502.0068+0.0292
      23.10 18:501.9402+0.0041
      23.10 17:501.9645-0.0055
      23.10 16:501.9784+0.0001
      23.10 15:501.9454+0.0024
      23.10 14:501.9296+0.0009
      23.10 13:501.9396+0.0014
      23.10 12:501.9417-0.0001
      23.10 11:501.9545-0.006
      23.10 10:501.9512+0.0006
      23.10 09:501.9548+0.0028
      23.10 08:501.9488+0.0013
      23.10 07:501.9352-0.0046
      23.10 06:501.9438+0.0084
      23.10 05:501.9378-0.0136
      23.10 04:501.9474-0.0017
      23.10 03:501.9302-0.0005
      23.10 02:501.9345+0.0027
      23.10 01:501.924+0.0001
      23.10 00:501.9629-0.0002
      22.10 23:501.956+0.0052
      22.10 22:501.9474-0.0016
      22.10 21:501.939-0.0015
      22.10 20:501.9411+0.0128
      22.10 19:501.9222+0.0129
      22.10 18:501.9298+0.0115
      22.10 17:501.9395+0.0187
      22.10 16:501.9522-0.0038
      22.10 15:501.9462-
      22.10 14:501.9213-0.0001
      22.10 13:501.9108+0.0083
      22.10 12:501.8891-0.0003
      22.10 11:501.888+0.0035
      22.10 10:501.8878+0.0027
      22.10 09:501.8967-0.0063
      22.10 08:501.9137+0.0052
      22.10 07:501.9236+0.0038
      22.10 06:501.9202-0.0044
      22.10 05:501.9281-0.0093
      22.10 04:501.9385+0.0002
      22.10 03:501.9167-0.0039
      22.10 02:501.9179+0.0034
      22.10 01:501.8904-0.0016
      22.10 00:501.878+0.0066
      21.10 23:501.8827-0.0342
      21.10 22:501.9282-0.012
      21.10 21:501.9627-0.0126
      21.10 20:502.0434-0.0158
      21.10 19:502.0266+0.0301
      21.10 18:502.0092+0.0007
      21.10 17:501.9331+0.0059
      21.10 16:501.9219-0.0024
      21.10 15:501.9425+0.0104
      21.10 14:501.9472+0.0056
      21.10 13:501.9209+0.001
      21.10 12:501.9075-0.0056
      21.10 11:501.9147-0.0147
      21.10 10:501.9358-0.002
      21.10 09:501.9124-0.0019
      21.10 08:501.9063-
      21.10 07:501.8946+0.0024
      21.10 06:501.8785+0.0012
      21.10 05:501.8878-0.012
      21.10 04:501.8985+0.0034
      21.10 03:501.8793-0.006
      21.10 02:501.8754-0.012
      21.10 01:501.8745+0.0006
      21.10 00:501.8764+0.0129
      20.10 23:501.8586-0.0057
      20.10 22:501.8371-0.0026
      20.10 21:501.835+0.0033
      20.10 20:501.8347-0.0016
      20.10 19:501.8189+0.0182
      20.10 18:501.7801+0.0037
      20.10 17:501.8794+0.0017
      20.10 16:501.8384+0.0055
      20.10 15:501.8136+0.0025
      20.10 14:501.7806-0.0006
      20.10 13:501.7863+0.0067
      20.10 12:501.7967+0.0017
      20.10 11:501.7905-0.0004
      20.10 10:501.8072+0.0035
      20.10 09:501.7971-0.0039
      20.10 08:501.8012+0.0029
      20.10 07:501.7782+0.005
      20.10 06:501.7798-0.0033
      20.10 05:501.7852-0.0082
      20.10 04:501.8035+0.0047
      20.10 03:501.7905-0.0028
      20.10 02:501.8009-0.0045
      20.10 01:501.8124-0.0039
      20.10 00:501.789+0.0008
      19.10 23:501.7914-0.0025
      19.10 22:501.799+0.0035
      19.10 21:501.7946-0.0007
      19.10 20:501.7973-0.0003
      19.10 19:501.8031+0.0223
      19.10 18:501.7905+0.0051
      19.10 17:501.7903-0.013
      19.10 16:501.7841-0.0072
      19.10 15:501.8063-0.0068
      19.10 14:501.8231-0.0039
      19.10 13:501.8309-0.0021
      19.10 12:501.8606-
      19.10 11:501.8593-0.005
      19.10 10:501.8502-0.0013
      19.10 09:501.8627+0.0001
      19.10 08:501.8714+0.0014
      19.10 07:501.8588-0.0081
      19.10 06:501.8521+0.0041
      19.10 05:501.8741-0.0053
      19.10 04:501.8874+0.0112
      19.10 03:501.8396-0.004
      19.10 02:501.8622-0.0174
      19.10 01:501.8639+0.002
      19.10 00:501.8347-0.0028
      18.10 23:501.8119-0.0022
      18.10 22:501.815+0.0012
      18.10 21:501.8359+0.0016
      18.10 20:501.8421+0.0034
      18.10 19:501.8323+0.0091
      18.10 18:501.8256+0.0062
      18.10 17:531.8377-0.0009
      18.10 16:501.8438-0.0016
      18.10 15:501.8786+0.0077
      18.10 14:501.8644-0.0061
      18.10 13:501.8766+0.0132
      18.10 12:501.8734+0.0087
      18.10 11:501.8551+0.0054
      18.10 10:501.8393-0.0058
      18.10 09:501.8395+0.0074
      18.10 08:501.8331-0.0018
      18.10 07:501.841-0.0003
      18.10 06:501.8607+0.0077
      18.10 05:501.8524-0.0053
      18.10 04:501.8564-0.0043
      18.10 03:501.8253-0.0022
      18.10 02:501.8255+0.0036
      18.10 01:501.8177-0.0132
      18.10 00:501.8147-0.0003
      17.10 23:501.8465-0.0037
      17.10 22:501.8386
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 1.6947
      макс: 2.097
      за месяц:
        1.8631
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.10.20261.9654+0.0372
      22.10.20261.9282+0.0038
      21.10.20261.9244+0.1087
      20.10.20261.8157-0.0113
      19.10.20261.827-0.0198
      18.10.20261.8468-0.0248
      17.10.20261.8716-0.0616
      16.10.20261.9332+0.1546
      15.10.20261.7786+0.0795
      14.10.20261.6991+0.0044
      13.10.20261.6947-0.1479
      12.10.20261.8426-0.0207
      11.10.20261.8633+0.0324
      10.10.20261.8309+0.0499
      09.10.20261.781-0.0425
      08.10.20261.8235-0.1023
      07.10.20261.9258+0.0331
      06.10.20261.8927-0.0664
      05.10.20261.9591+0.0569
      04.10.20261.9022-0.0305
      03.10.20261.9327-0.07
      02.10.20262.0027-0.0943
      01.10.20262.097+0.0426
      30.09.20262.0544+0.112
      29.09.20261.9424-0.0225
      28.09.20261.9649-0.0438
      27.09.20262.0087+0.0285
      25.09.20261.9802+0.0563
      24.09.20261.9239+0.0295
      23.09.20261.8944
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.6576
      макс: 2.097
      за квартал:
      1.8631  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.10.20261.9654+0.0372
      22.10.20261.9282+0.0038
      21.10.20261.9244+0.1087
      20.10.20261.8157-0.0113
      19.10.20261.827-0.0198
      18.10.20261.8468-0.0248
      17.10.20261.8716-0.0616
      16.10.20261.9332+0.1546
      15.10.20261.7786+0.0795
      14.10.20261.6991+0.0044
      13.10.20261.6947-0.1479
      12.10.20261.8426-0.0207
      11.10.20261.8633+0.0324
      10.10.20261.8309+0.0499
      09.10.20261.781-0.0425
      08.10.20261.8235-0.1023
      07.10.20261.9258+0.0331
      06.10.20261.8927-0.0664
      05.10.20261.9591+0.0569
      04.10.20261.9022-0.0305
      03.10.20261.9327-0.07
      02.10.20262.0027-0.0943
      01.10.20262.097+0.0426
      30.09.20262.0544+0.112
      29.09.20261.9424-0.0225
      28.09.20261.9649-0.0438
      27.09.20262.0087+0.0285
      25.09.20261.9802+0.0563
      24.09.20261.9239+0.0295
      23.09.20261.8944+0.0909
      22.09.20261.8035-0.0811
      21.09.20261.8846-0.0719
      20.09.20261.9565+0.2362
      19.09.20261.7203+0.2041
      18.09.20261.5162-0.0105
      17.09.20261.5267-0.0245
      16.09.20261.5512+0.0449
      15.09.20261.5063+0.0379
      14.09.20261.4684+0.0151
      13.09.20261.4533+0.0111
      12.09.20261.4422-0.039
      11.09.20261.4812+0.0219
      10.09.20261.4593-0.0483
      09.09.20261.5076-0.0223
      08.09.20261.5299-0.0456
      07.09.20261.5755-0.0219
      06.09.20261.5974+0.0829
      05.09.20261.5145+0.0001
      04.09.20261.5144+0.079
      03.09.20261.4354+0.0637
      02.09.20261.3717+0.0559
      01.09.20261.3158+0.0617
      31.08.20261.2541-0.0903
      30.08.20261.3444-0.0408
      29.08.20261.3852-0.0965
      28.08.20261.4817+0.1306
      27.08.20261.3511+0.1464
      26.08.20261.2047-0.0074
      25.08.20261.2121-0.1741
      23.08.20261.3862+0.0943
      22.08.20261.2919-0.0163
      21.08.20261.3082+0.31687
      20.08.20260.99133+0.05944
      19.08.20260.93189+0.01826
      18.08.20260.91363+0.0218
      17.08.20260.89183+0.02847
      16.08.20260.86336-0.0095
      15.08.20260.87286+0.00171
      14.08.20260.87115-0.00497
      13.08.20260.87612-0.0197
      12.08.20260.89582-0.02762
      11.08.20260.92344+0.02683
      10.08.20260.89661-0.00322
      09.08.20260.89983-0.08461
      08.08.20260.98444-0.05006
      07.08.20261.0345+0.10919
      06.08.20260.92531+0.0697
      05.08.20260.85561+0.03329
      04.08.20260.82232+0.03606
      03.08.20260.78626+0.03638
      02.08.20260.74988+0.06241
      01.08.20260.68747+0.00623
      31.07.20260.68124+0.02364
      30.07.20260.6576-0.00835
      29.07.20260.66595-0.03782
      28.07.20260.70377-0.02204
      27.07.20260.72581+0.0265
      26.07.20260.69931-0.02732
      25.07.20260.72663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.