Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Ethena

    Курс Canton (CC) к Ethena (ENA)

    Обновлено: 24.10.2026 21:30:02

    =
    Калькулятор CC - ENA / Обратный расчет: курс Ethena к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно ethena, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49076
      макс: 0.54531
      за сутки:
      0.53686  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 21:300.53686-0.00188
      24.10 21:200.53874-0.00166
      24.10 21:100.5404+0.00158
      24.10 21:030.53882+0.00084
      24.10 21:000.53798+0.00124
      24.10 20:500.53674-0.00024
      24.10 20:400.53698+0.00365
      24.10 20:300.53333-0.00055
      24.10 20:200.53388+0.00023
      24.10 20:100.53365+0.00189
      24.10 20:000.53176-0.00329
      24.10 19:500.53505-0.0011
      24.10 19:400.53615+0.0014
      24.10 19:300.53475+0.00536
      24.10 19:200.52939-0.00052
      24.10 19:100.52991+0.00022
      24.10 19:030.52969+0.00012
      24.10 19:000.52957-0.00026
      24.10 18:500.52983-0.00081
      24.10 18:400.53064+0.00119
      24.10 18:300.52945+0.00046
      24.10 18:200.52899-0.00314
      24.10 18:100.53213-0.00073
      24.10 18:000.53286+0.00275
      24.10 17:500.53011-0.00012
      24.10 17:400.53023-0.00754
      24.10 17:300.53777+0.00281
      24.10 17:200.53496-0.004
      24.10 17:100.53896+0.00044
      24.10 17:030.53852-0.00019
      24.10 17:000.53871+0.00248
      24.10 16:500.53623-0.00105
      24.10 16:400.53728-0.00114
      24.10 16:300.53842+0.00102
      24.10 16:200.5374+0.00075
      24.10 16:100.53665+0.00039
      24.10 16:000.53626+0.00103
      24.10 15:500.53523+0.00024
      24.10 15:400.53499+0.00098
      24.10 15:300.53401-0.00116
      24.10 15:200.53517-0.00035
      24.10 15:100.53552+0.00181
      24.10 15:030.53371+6.0E-5
      24.10 15:000.53365-0.00058
      24.10 14:500.53423+0.00072
      24.10 14:400.53351-0.00355
      24.10 14:300.53706+0.00088
      24.10 14:200.53618-0.00067
      24.10 14:100.53685-7.0E-5
      24.10 14:000.53692+0.00074
      24.10 13:500.53618-0.00056
      24.10 13:400.53674-0.00316
      24.10 13:300.5399-0.00098
      24.10 13:200.54088+0.0015
      24.10 13:030.53938-0.00027
      24.10 13:000.53965-0.00229
      24.10 12:500.54194+0.00126
      24.10 12:400.54068-0.00056
      24.10 12:300.54124-0.00147
      24.10 12:200.54271-0.00113
      24.10 12:100.54384+0.00243
      24.10 12:000.54141+0.00011
      24.10 11:500.5413-0.00223
      24.10 11:400.54353-2.0E-5
      24.10 11:300.54355-0.00176
      24.10 11:200.54531+0.00124
      24.10 11:100.54407-0.00088
      24.10 11:030.54495+0.00043
      24.10 11:000.54452+0.0044
      24.10 10:500.54012+0.00074
      24.10 10:400.53938-0.0008
      24.10 10:300.54018+0.00396
      24.10 10:200.53622+0.00364
      24.10 10:100.53258-0.00174
      24.10 10:000.53432+0.00183
      24.10 09:500.53249+0.00162
      24.10 09:400.53087+0.00146
      24.10 09:300.52941+0.0003
      24.10 09:200.52911-0.00191
      24.10 09:100.53102+0.00211
      24.10 09:030.52891+0.0001
      24.10 09:000.52881+0.00136
      24.10 08:500.52745+0.00406
      24.10 08:400.52339+0.00112
      24.10 08:300.52227+0.00268
      24.10 08:200.51959+0.00078
      24.10 08:100.51881+0.00227
      24.10 08:000.51654-0.00202
      24.10 07:500.51856-0.00178
      24.10 07:400.52034+0.00069
      24.10 07:300.51965+0.00015
      24.10 07:200.5195+0.00255
      24.10 07:100.51695-0.00037
      24.10 07:030.51732-0.00046
      24.10 07:000.51778+0.00046
      24.10 06:500.51732-0.0027
      24.10 06:400.52002-0.00113
      24.10 06:300.52115-0.0002
      24.10 06:200.52135+0.00123
      24.10 06:100.52012+0.00067
      24.10 06:000.51945+0.00087
      24.10 05:500.51858-0.00239
      24.10 05:400.52097-9.0E-5
      24.10 05:300.52106+0.00184
      24.10 05:200.51922-0.00089
      24.10 05:100.52011-0.00069
      24.10 05:030.5208+0.00058
      24.10 05:000.52022-0.00348
      24.10 04:500.5237-0.00113
      24.10 04:400.52483-0.00073
      24.10 04:300.52556+0.00594
      24.10 04:200.51962-0.00045
      24.10 04:100.52007+0.00209
      24.10 04:000.51798-0.00087
      24.10 03:500.51885+0.00305
      24.10 03:400.5158+0.0022
      24.10 03:300.5136-0.00113
      24.10 03:200.51473+0.00469
      24.10 03:100.51004+0.00104
      24.10 03:030.509+0.0006
      24.10 03:000.5084-0.00013
      24.10 02:500.50853-0.00154
      24.10 02:400.51007+0.00199
      24.10 02:300.50808-0.00424
      24.10 02:200.51232-0.0044
      24.10 02:100.51672-0.00415
      24.10 02:000.52087+0.00605
      24.10 01:500.51482-0.00442
      24.10 01:400.51924+0.01087
      24.10 01:300.50837+0.0063
      24.10 01:200.50207+0.00267
      24.10 01:100.4994-0.00168
      24.10 01:030.50108-0.00068
      24.10 01:000.50176+0.00219
      24.10 00:500.49957+0.00178
      24.10 00:400.49779+0.00101
      24.10 00:300.49678+0.00364
      24.10 00:200.49314+0.00024
      24.10 00:100.4929-0.00127
      24.10 00:000.49417-0.00035
      23.10 23:500.49452-0.0028
      23.10 23:400.49732-0.00087
      23.10 23:300.49819+0.00324
      23.10 23:200.49495+0.00242
      23.10 23:100.49253+0.00171
      23.10 23:030.49082-0.00023
      23.10 23:000.49105-0.00019
      23.10 22:500.49124+0.00048
      23.10 22:400.49076-0.00136
      23.10 22:300.49212-0.00379
      23.10 22:200.49591+0.00275
      23.10 22:100.49316-0.00088
      23.10 22:000.49404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48939
      макс: 0.56237
      за неделю:
      0.53686  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 21:300.53686+0.00124
      24.10 20:500.53674-0.00329
      24.10 19:500.53505-0.00026
      24.10 18:500.52983+0.00275
      24.10 17:500.53011+0.00248
      24.10 16:500.53623+0.00103
      24.10 15:500.53523-0.00058
      24.10 14:500.53423+0.00074
      24.10 13:500.53618-0.00229
      24.10 12:500.54194+0.00011
      24.10 11:500.5413+0.0044
      24.10 10:500.54012+0.00183
      24.10 09:500.53249+0.00136
      24.10 08:500.52745-0.00202
      24.10 07:500.51856+0.00046
      24.10 06:500.51732+0.00087
      24.10 05:500.51858-0.00348
      24.10 04:500.5237-0.00087
      24.10 03:500.51885-0.00013
      24.10 02:500.50853+0.00605
      24.10 01:500.51482+0.00219
      24.10 00:500.49957-0.00035
      23.10 23:500.49452-0.00019
      23.10 22:500.49124+0.00091
      23.10 21:500.49313-0.0017
      23.10 20:500.49214-0.00281
      23.10 19:500.49832-0.00765
      23.10 18:500.51542-0.00106
      23.10 17:500.50903+0.00142
      23.10 16:500.50546-3.0E-5
      23.10 15:500.51403-0.00066
      23.10 14:500.51825-0.00026
      23.10 13:500.51558-0.00037
      23.10 12:500.51501+2.0E-5
      23.10 11:500.51164+0.0016
      23.10 10:500.5125-0.00017
      23.10 09:500.51156-0.00075
      23.10 08:500.51315-0.00035
      23.10 07:500.51675+0.00122
      23.10 06:500.51445-0.00222
      23.10 05:500.51605+0.0036
      23.10 04:500.51351+0.00045
      23.10 03:500.51809+0.00011
      23.10 02:500.51694-0.00074
      23.10 01:500.51976-4.0E-5
      23.10 00:500.50946+4.0E-5
      22.10 23:500.51125-0.00138
      22.10 22:500.51351+0.00043
      22.10 21:500.51573+0.00041
      22.10 20:500.51517-0.00345
      22.10 19:500.52024-0.00342
      22.10 18:500.51818-0.00302
      22.10 17:500.51559-0.00486
      22.10 16:500.51225+0.001
      22.10 15:500.51383+1.0E-5
      22.10 14:500.52047+5.0E-5
      22.10 13:500.52333-0.00232
      22.10 12:500.52935+7.0E-5
      22.10 11:500.52967-0.001
      22.10 10:500.52973-0.00073
      22.10 09:500.52722+0.0017
      22.10 08:500.52256-0.00142
      22.10 07:500.51987-0.00104
      22.10 06:500.52078+0.00116
      22.10 05:500.51866+0.00249
      22.10 04:500.51585-5.0E-5
      22.10 03:500.52172+0.00107
      22.10 02:500.5214-0.00094
      22.10 01:500.52898+0.00046
      22.10 00:500.53248-0.00187
      21.10 23:500.53116+0.00938
      21.10 22:500.51862+0.00313
      21.10 21:500.5095+0.00303
      21.10 20:500.48939+0.00389
      21.10 19:500.49343-0.00735
      21.10 18:500.49772-0.00018
      21.10 17:500.51729-0.00157
      21.10 16:500.52031+0.00064
      21.10 15:500.5148-0.00272
      21.10 14:500.51355-0.00151
      21.10 13:500.52059-0.00027
      21.10 12:500.52424+0.00154
      21.10 11:500.52228+0.00395
      21.10 10:500.51658+0.00056
      21.10 09:500.5229+0.00051
      21.10 08:500.52459+1.0E-5
      21.10 07:500.52781-0.00066
      21.10 06:500.53233-0.00035
      21.10 05:500.52972+0.00334
      21.10 04:500.52673-0.00095
      21.10 03:500.53211+0.0017
      21.10 02:500.53322+0.00346
      21.10 01:500.53347-0.00018
      21.10 00:500.53294-0.00372
      20.10 23:500.53804+0.00168
      20.10 22:500.54434+0.0008
      20.10 21:500.54494-0.00099
      20.10 20:500.54505+0.00049
      20.10 19:500.54977-0.00571
      20.10 18:500.56178-0.00106
      20.10 17:500.53209-0.00049
      20.10 16:500.54395-0.00165
      20.10 15:500.55138-0.0008
      20.10 14:500.56162+0.00017
      20.10 13:500.55983-0.00206
      20.10 12:500.55658-0.00052
      20.10 11:500.5585+0.00012
      20.10 10:500.55335-0.00107
      20.10 09:500.55645+0.00122
      20.10 08:500.55518-0.00092
      20.10 07:500.56237-0.00159
      20.10 06:500.56187+0.00106
      20.10 05:500.56015+0.00254
      20.10 04:500.55446-0.00147
      20.10 03:500.55852+0.00087
      20.10 02:500.55528+0.00138
      20.10 01:500.55175+0.00122
      20.10 00:500.55896-0.00024
      19.10 23:500.55823+0.00077
      19.10 22:500.55587-0.00109
      19.10 21:500.55722+0.00021
      19.10 20:500.55638+0.0001
      19.10 19:500.5546-0.00686
      19.10 18:500.55851-0.0016
      19.10 17:500.55857+0.00414
      19.10 16:500.56049+0.00221
      19.10 15:500.55362+0.00204
      19.10 14:500.54853+0.00115
      19.10 13:500.54618+0.0006
      19.10 12:500.53746-1.0E-5
      19.10 11:500.53785+0.00146
      19.10 10:500.54048+0.00037
      19.10 09:500.53686-3.0E-5
      19.10 08:500.53435-0.00041
      19.10 07:500.53799+0.00239
      19.10 06:500.53992-0.00114
      19.10 05:500.53358+0.00149
      19.10 04:500.52984-0.00327
      19.10 03:500.54358+0.00117
      19.10 02:500.537+0.00505
      19.10 01:500.53652-0.00061
      19.10 00:500.54506+0.00085
      18.10 23:500.5519+0.0007
      18.10 22:500.55095-0.00035
      18.10 21:500.5447-0.00046
      18.10 20:500.54284-0.00102
      18.10 19:500.54577-0.00272
      18.10 18:500.54776-0.00184
      18.10 17:530.54415+0.00027
      18.10 16:500.54236+0.00043
      18.10 15:500.53232-0.00221
      18.10 14:500.53636+0.00171
      18.10 13:500.53289-0.00372
      18.10 12:500.53378-0.00253
      18.10 11:500.53906-0.00159
      18.10 10:500.54368+0.00173
      18.10 09:500.54363-0.00219
      18.10 08:500.54551+0.00055
      18.10 07:500.54317+9.0E-5
      18.10 06:500.53743-0.00225
      18.10 05:500.53985+0.00154
      18.10 04:500.53868+0.00128
      18.10 03:500.54787+0.00065
      18.10 02:500.5478-0.00107
      18.10 01:500.55014+0.00404
      18.10 00:500.55105+8.0E-5
      17.10 23:500.54157+0.00111
      17.10 22:500.54388-1.0E-5
      17.10 21:500.54575
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.47688
      макс: 0.59006
      за месяц:
      0.53686  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.5088-0.00982
      22.10.20260.51862-0.00101
      21.10.20260.51963-0.03112
      20.10.20260.55075+0.00339
      19.10.20260.54736+0.00587
      18.10.20260.54149+0.00719
      17.10.20260.5343+0.01703
      16.10.20260.51727-0.04496
      15.10.20260.56223-0.0263
      14.10.20260.58853-0.00153
      13.10.20260.59006+0.04734
      12.10.20260.54272+0.00604
      11.10.20260.53668-0.00948
      10.10.20260.54616-0.01531
      09.10.20260.56147+0.01307
      08.10.20260.5484+0.02913
      07.10.20260.51927-0.00909
      06.10.20260.52836+0.01791
      05.10.20260.51045-0.01526
      04.10.20260.52571+0.0083
      03.10.20260.51741+0.01809
      02.10.20260.49932+0.02244
      01.10.20260.47688-0.00988
      30.09.20260.48676-0.02806
      29.09.20260.51482+0.00589
      28.09.20260.50893+0.0111
      27.09.20260.49783-0.00716
      25.09.20260.50499-0.01479
      24.09.20260.51978-0.00809
      23.09.20260.52787
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.47688
      макс: 1.5207
      за квартал:
        0.53686
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.5088-0.00982
      22.10.20260.51862-0.00101
      21.10.20260.51963-0.03112
      20.10.20260.55075+0.00339
      19.10.20260.54736+0.00587
      18.10.20260.54149+0.00719
      17.10.20260.5343+0.01703
      16.10.20260.51727-0.04496
      15.10.20260.56223-0.0263
      14.10.20260.58853-0.00153
      13.10.20260.59006+0.04734
      12.10.20260.54272+0.00604
      11.10.20260.53668-0.00948
      10.10.20260.54616-0.01531
      09.10.20260.56147+0.01307
      08.10.20260.5484+0.02913
      07.10.20260.51927-0.00909
      06.10.20260.52836+0.01791
      05.10.20260.51045-0.01526
      04.10.20260.52571+0.0083
      03.10.20260.51741+0.01809
      02.10.20260.49932+0.02244
      01.10.20260.47688-0.00988
      30.09.20260.48676-0.02806
      29.09.20260.51482+0.00589
      28.09.20260.50893+0.0111
      27.09.20260.49783-0.00716
      25.09.20260.50499-0.01479
      24.09.20260.51978-0.00809
      23.09.20260.52787-0.02662
      22.09.20260.55449+0.02388
      21.09.20260.53061+0.0195
      20.09.20260.51111-0.07018
      19.09.20260.58129-0.07827
      18.09.20260.65956+0.00454
      17.09.20260.65502+0.01037
      16.09.20260.64465-0.01922
      15.09.20260.66387-0.01713
      14.09.20260.681-0.0071
      13.09.20260.6881-0.00526
      12.09.20260.69336+0.01822
      11.09.20260.67514-0.01012
      10.09.20260.68526+0.02194
      09.09.20260.66332+0.00969
      08.09.20260.65363+0.01893
      07.09.20260.6347+0.00868
      06.09.20260.62602-0.03428
      05.09.20260.6603-3.0E-5
      04.09.20260.66033-0.03634
      03.09.20260.69667-0.03235
      02.09.20260.72902-0.03098
      01.09.20260.76-0.03737
      31.08.20260.79737+0.05353
      30.08.20260.74384+0.02194
      29.08.20260.7219+0.04699
      28.08.20260.67491-0.06522
      27.08.20260.74013-0.08996
      26.08.20260.83009+0.00506
      25.08.20260.82503+0.10363
      23.08.20260.7214-0.05268
      22.08.20260.77408+0.00966
      21.08.20260.76442-0.24428
      20.08.20261.0087-0.0644
      19.08.20261.0731-0.0214
      18.08.20261.0945-0.0268
      17.08.20261.1213-0.037
      16.08.20261.1583+0.0126
      15.08.20261.1457-0.0022
      14.08.20261.1479+0.0065
      13.08.20261.1414+0.0251
      12.08.20261.1163+0.0334
      11.08.20261.0829-0.0324
      10.08.20261.1153+0.004
      09.08.20261.1113+0.0955
      08.08.20261.0158+0.04918
      07.08.20260.96662-0.11408
      06.08.20261.0807-0.0881
      05.08.20261.1688-0.0473
      04.08.20261.2161-0.0557
      03.08.20261.2718-0.0618
      02.08.20261.3336-0.121
      01.08.20261.4546-0.0133
      31.07.20261.4679-0.0528
      30.07.20261.5207+0.0191
      29.07.20261.5016+0.0807
      28.07.20261.4209+0.0431
      27.07.20261.3778-0.0522
      26.07.20261.43+0.0538
      25.07.20261.3762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.