Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Ethena

    Курс Canton (CC) к Ethena (ENA)

    Обновлено: 26.08.2026 22:40:01

    =
    Калькулятор CC - ENA / Обратный расчет: курс Ethena к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно ethena, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81265
      макс: 0.85345
      за сутки:
      0.84207  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.84207-0.00288
      26.08 22:300.84495-0.00623
      26.08 22:200.85118-0.00227
      26.08 22:100.85345+0.00241
      26.08 22:000.85104-0.00193
      26.08 21:500.85297+0.00401
      26.08 21:400.84896+0.00482
      26.08 21:300.84414-0.0058
      26.08 21:200.84994-0.003
      26.08 21:100.85294+0.00209
      26.08 21:030.85085+0.00056
      26.08 21:000.85029-0.00045
      26.08 20:500.85074+0.01012
      26.08 20:400.84062+0.00027
      26.08 20:300.84035+0.00417
      26.08 20:200.83618-0.00415
      26.08 20:100.84033+0.00249
      26.08 20:000.83784-0.00262
      26.08 19:500.84046-0.0032
      26.08 19:400.84366-0.00321
      26.08 19:300.84687+0.00356
      26.08 19:200.84331+0.00924
      26.08 19:100.83407+0.00653
      26.08 19:030.82754+0.00147
      26.08 19:000.82607+0.00105
      26.08 18:500.82502+0.00052
      26.08 18:400.8245+0.00231
      26.08 18:300.82219-0.0052
      26.08 18:200.82739-0.00221
      26.08 18:100.8296+0.00188
      26.08 18:000.82772-0.00219
      26.08 17:500.82991-0.00046
      26.08 17:400.83037-0.00111
      26.08 17:300.83148+0.0009
      26.08 17:200.83058+0.00114
      26.08 17:100.82944-0.00069
      26.08 17:030.83013+0.00075
      26.08 17:000.82938+0.00296
      26.08 16:500.82642-0.00233
      26.08 16:400.82875-0.00276
      26.08 16:300.83151+0.00799
      26.08 16:200.82352-0.00015
      26.08 16:100.82367+0.00175
      26.08 16:000.82192-0.00118
      26.08 15:500.8231+0.00148
      26.08 15:400.82162+0.00897
      26.08 15:300.81265-0.00676
      26.08 15:200.81941+0.00087
      26.08 15:100.81854+0.00019
      26.08 15:030.81835-
      26.08 15:000.81835-0.00375
      26.08 14:500.8221+0.003
      26.08 14:400.8191+0.00288
      26.08 14:300.81622-0.00253
      26.08 14:200.81875-0.00328
      26.08 14:100.82203+0.00615
      26.08 14:000.81588+0.00104
      26.08 13:500.81484-0.00155
      26.08 13:400.81639+0.00188
      26.08 13:300.81451-4.0E-5
      26.08 13:200.81455-0.00714
      26.08 13:100.82169-0.00757
      26.08 13:030.82926-0.00096
      26.08 13:000.83022+0.00316
      26.08 12:500.82706+0.0056
      26.08 12:400.82146-0.00371
      26.08 12:300.82517+0.00511
      26.08 12:200.82006+0.00066
      26.08 12:100.8194-0.00146
      26.08 12:000.82086-0.00187
      26.08 11:500.82273-0.00218
      26.08 11:400.82491-0.00081
      26.08 11:300.82572+0.00113
      26.08 11:200.82459-0.00448
      26.08 11:100.82907+0.00162
      26.08 11:030.82745-0.0001
      26.08 11:000.82755+0.00102
      26.08 10:500.82653-0.0005
      26.08 10:400.82703+0.0021
      26.08 10:300.82493+0.00221
      26.08 10:200.82272-0.00173
      26.08 10:100.82445+0.00086
      26.08 10:000.82359-0.00918
      26.08 09:500.83277-0.0005
      26.08 09:400.83327+0.00182
      26.08 09:300.83145+0.00306
      26.08 09:200.82839-0.00194
      26.08 09:100.83033-0.001
      26.08 09:030.83133-0.00134
      26.08 09:000.83267-0.00218
      26.08 08:500.83485+0.00194
      26.08 08:400.83291-0.00308
      26.08 08:300.83599-0.00047
      26.08 08:200.83646-0.00261
      26.08 08:100.83907+0.00062
      26.08 08:000.83845+0.00019
      26.08 07:500.83826-0.00131
      26.08 07:400.83957+0.00391
      26.08 07:300.83566-0.00144
      26.08 07:200.8371-0.00043
      26.08 07:100.83753+0.00159
      26.08 07:030.83594+0.00014
      26.08 07:000.8358+0.0027
      26.08 06:500.8331+0.00143
      26.08 06:400.83167+0.00341
      26.08 06:300.82826+0.00296
      26.08 06:200.8253+0.00081
      26.08 06:100.82449-0.00026
      26.08 06:000.82475+0.00149
      26.08 05:500.82326-0.00584
      26.08 05:400.8291+0.00083
      26.08 05:300.82827-0.00746
      26.08 05:200.83573+7.0E-5
      26.08 05:100.83566+0.0014
      26.08 05:030.83426+0.0004
      26.08 05:000.83386-0.00611
      26.08 04:500.83997+0.0022
      26.08 04:400.83777-0.00363
      26.08 04:300.8414+0.0019
      26.08 04:200.8395+0.00242
      26.08 04:100.83708+0.00014
      26.08 04:000.83694-0.00177
      26.08 03:500.83871-0.00064
      26.08 03:400.83935+0.00111
      26.08 03:300.83824-0.00023
      26.08 03:200.83847+0.00347
      26.08 03:100.835-0.00196
      26.08 03:030.83696+3.0E-5
      26.08 03:000.83693-0.00226
      26.08 02:500.83919+0.00331
      26.08 02:400.83588-
      26.08 02:300.83588+0.00021
      26.08 02:200.83567+0.00257
      26.08 02:100.8331-0.00155
      26.08 02:000.83465+0.00229
      26.08 01:500.83236+0.00537
      26.08 01:400.82699+0.00283
      26.08 01:300.82416+0.00513
      26.08 01:200.81903+0.00264
      26.08 01:100.81639-0.00404
      26.08 01:030.82043+0.00055
      26.08 01:000.81988+0.00509
      26.08 00:500.81479+0.00021
      26.08 00:400.81458-0.00224
      26.08 00:300.81682+0.00208
      26.08 00:200.81474-0.01185
      26.08 00:100.82659+0.00592
      26.08 00:000.82067+0.00366
      25.08 23:500.81701-0.00014
      25.08 23:400.81715-0.00651
      25.08 23:300.82366-0.00083
      25.08 23:200.82449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66056
      макс: 1.1066
      за неделю:
        0.84207

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.84207-0.00193
      26.08 21:500.85297-0.00045
      26.08 20:500.85074-0.00262
      26.08 19:500.84046+0.00105
      26.08 18:500.82502-0.00219
      26.08 17:500.82991+0.00296
      26.08 16:500.82642-0.00118
      26.08 15:500.8231-0.00375
      26.08 14:500.8221+0.00104
      26.08 13:500.81484+0.00316
      26.08 12:500.82706-0.00187
      26.08 11:500.82273+0.00102
      26.08 10:500.82653-0.00918
      26.08 09:500.83277-0.00218
      26.08 08:500.83485+0.00019
      26.08 07:500.83826+0.0027
      26.08 06:500.8331+0.00149
      26.08 05:500.82326-0.00611
      26.08 04:500.83997-0.00177
      26.08 03:500.83871-0.00226
      26.08 02:500.83919+0.00229
      26.08 01:500.83236+0.00509
      26.08 00:500.81479+0.00366
      25.08 23:500.81701+0.00736
      25.08 02:100.81713+0.00341
      25.08 01:500.8128+0.00226
      25.08 00:500.80435-0.00701
      24.08 23:500.81336-0.00431
      24.08 22:500.81261+0.0048
      24.08 21:500.80003-0.00302
      24.08 20:500.79826-0.00424
      24.08 19:500.78433-0.00649
      24.08 18:500.78495+0.00554
      24.08 17:500.7911-0.00455
      24.08 16:500.79188+0.00057
      24.08 15:500.79367+0.00014
      24.08 14:500.78624+0.00033
      24.08 13:500.78907+0.00126
      24.08 12:500.77417+0.0042
      24.08 11:500.76782+0.02107
      24.08 10:500.75965+0.00213
      24.08 09:500.76424+0.00656
      24.08 08:500.7406+0.00872
      24.08 07:500.72104+0.00429
      24.08 06:500.73543+0.00305
      24.08 05:500.7306-0.00056
      24.08 04:500.74488-0.01007
      24.08 03:500.74253+0.00244
      24.08 02:500.75682-0.00012
      24.08 01:500.73616-0.00082
      24.08 00:500.72868+0.00268
      23.08 23:500.72788+0.00456
      23.08 22:500.71527+0.00422
      23.08 21:500.70543+0.00572
      23.08 20:500.707+0.00282
      23.08 19:500.70738+0.00964
      23.08 18:500.68927-0.00276
      23.08 17:500.70074+0.00591
      23.08 16:500.69523+0.00147
      23.08 15:500.66056+0.00196
      23.08 14:500.66614+0.00012
      23.08 13:500.66812-0.01146
      23.08 12:500.6869-0.00183
      23.08 11:500.71211-0.00094
      23.08 10:500.74293+0.00164
      23.08 09:500.75159-0.00214
      23.08 08:500.76219-0.00893
      23.08 07:500.78597-0.00874
      23.08 06:500.78591+0.00207
      23.08 05:500.77449+0.00155
      23.08 04:500.75339-0.00611
      23.08 03:500.75841-0.00321
      23.08 02:500.75001+0.00118
      23.08 01:500.74318-0.00736
      23.08 00:500.76081-0.00367
      22.08 23:500.76874-0.01203
      22.08 22:500.7839-0.00761
      22.08 21:500.78821+0.00274
      22.08 20:500.78758+0.0066
      22.08 19:500.77686+0.01026
      22.08 18:500.76693+0.00147
      22.08 17:500.77947+0.00253
      22.08 16:500.74774+0.00022
      22.08 15:500.73733+0.00013
      22.08 14:500.76213+0.00379
      22.08 13:500.76695+0.01069
      22.08 12:500.75143-0.00486
      22.08 11:500.79755+0.01203
      22.08 10:500.79006-0.00564
      22.08 09:500.79744-0.0152
      22.08 08:500.80788-0.00261
      22.08 07:500.75479-0.02206
      22.08 06:500.78279-0.0002
      22.08 05:500.79721-0.00106
      22.08 04:500.79435-0.00133
      22.08 03:500.79779-0.00332
      22.08 02:500.79225+0.00127
      22.08 01:500.79556+0.00156
      22.08 00:500.76336+0.00059
      21.08 23:500.77464-1.0E-5
      21.08 22:500.78386+0.04682
      21.08 21:500.71526+0.01439
      21.08 20:500.70292+0.00428
      21.08 19:500.71556-0.02124
      21.08 18:500.7355-0.015
      21.08 17:500.72263-0.00214
      21.08 16:500.71954+0.0065
      21.08 15:500.74552-0.00045
      21.08 14:500.73936+0.00436
      21.08 13:500.73818-0.00228
      21.08 12:500.74212-0.01751
      21.08 11:500.74934+0.01926
      21.08 10:500.75838-0.00721
      21.08 09:500.78436-0.01318
      21.08 08:500.79664-0.00665
      21.08 07:500.81481+0.00247
      21.08 06:500.80904-0.01143
      21.08 05:500.82332+0.00574
      21.08 04:500.80913-0.00492
      21.08 03:500.83159-0.00032
      21.08 02:500.84977-0.00023
      21.08 01:500.85612-0.01196
      21.08 00:500.89495-0.01046
      20.08 23:500.90082+0.0043
      20.08 22:500.92698-0.00102
      20.08 21:500.93053+0.00117
      20.08 20:500.95629-0.0088
      20.08 19:501.0108-0.0015
      20.08 18:501.0079-0.0053
      20.08 17:501.0402+0.002
      20.08 16:501.0629-0.0085
      20.08 15:501.0511+0.0078
      20.08 14:501.0199+0.0022
      20.08 13:501.0466+0.0123
      20.08 12:501.0637+0.0013
      20.08 11:501.0759-0.0011
      20.08 10:501.0871-0.0035
      20.08 09:501.0905+0.0021
      20.08 08:501.0911-0.0046
      20.08 07:501.0817+0.0037
      20.08 06:501.0741-0.0011
      20.08 05:501.069-0.0037
      20.08 04:501.0516-0.0068
      20.08 03:501.082+0.0083
      20.08 02:501.053+0.0022
      20.08 01:501.0515+0.0007
      20.08 00:501.059-0.0102
      19.08 23:501.0829-0.0003
      19.08 22:501.1066
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.66056
      макс: 1.5207
      за месяц:
        0.84207
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.82503+0.10363
      23.08.20260.7214-0.05268
      22.08.20260.77408+0.00966
      21.08.20260.76442-0.24428
      20.08.20261.0087-0.0644
      19.08.20261.0731-0.0214
      18.08.20261.0945-0.0268
      17.08.20261.1213-0.037
      16.08.20261.1583+0.0126
      15.08.20261.1457-0.0022
      14.08.20261.1479+0.0065
      13.08.20261.1414+0.0251
      12.08.20261.1163+0.0334
      11.08.20261.0829-0.0324
      10.08.20261.1153+0.004
      09.08.20261.1113+0.0955
      08.08.20261.0158+0.04918
      07.08.20260.96662-0.11408
      06.08.20261.0807-0.0881
      05.08.20261.1688-0.0473
      04.08.20261.2161-0.0557
      03.08.20261.2718-0.0618
      02.08.20261.3336-0.121
      01.08.20261.4546-0.0133
      31.07.20261.4679-0.0528
      30.07.20261.5207+0.0191
      29.07.20261.5016+0.0807
      28.07.20261.4209+0.0431
      27.07.20261.3778-0.0522
      26.07.20261.43
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.66056
      макс: 2.1629
      за квартал:
        0.84207
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.82503+0.10363
      23.08.20260.7214-0.05268
      22.08.20260.77408+0.00966
      21.08.20260.76442-0.24428
      20.08.20261.0087-0.0644
      19.08.20261.0731-0.0214
      18.08.20261.0945-0.0268
      17.08.20261.1213-0.037
      16.08.20261.1583+0.0126
      15.08.20261.1457-0.0022
      14.08.20261.1479+0.0065
      13.08.20261.1414+0.0251
      12.08.20261.1163+0.0334
      11.08.20261.0829-0.0324
      10.08.20261.1153+0.004
      09.08.20261.1113+0.0955
      08.08.20261.0158+0.04918
      07.08.20260.96662-0.11408
      06.08.20261.0807-0.0881
      05.08.20261.1688-0.0473
      04.08.20261.2161-0.0557
      03.08.20261.2718-0.0618
      02.08.20261.3336-0.121
      01.08.20261.4546-0.0133
      31.07.20261.4679-0.0528
      30.07.20261.5207+0.0191
      29.07.20261.5016+0.0807
      28.07.20261.4209+0.0431
      27.07.20261.3778-0.0522
      26.07.20261.43+0.0538
      25.07.20261.3762+0.019
      24.07.20261.3572+0.0123
      23.07.20261.3449-0.0492
      22.07.20261.3941-0.0707
      21.07.20261.4648-0.0734
      20.07.20261.5382-0.0344
      19.07.20261.5726+0.0209
      18.07.20261.5517-0.0479
      17.07.20261.5996+0.0069
      16.07.20261.5927-0.0748
      15.07.20261.6675+0.0746
      14.07.20261.5929-0.0934
      13.07.20261.6863+0.0105
      12.07.20261.6758+0.032
      11.07.20261.6438-0.0302
      10.07.20261.674-0.0416
      09.07.20261.7156-0.0038
      08.07.20261.7194-0.0274
      07.07.20261.7468-0.0563
      06.07.20261.8031+0.014
      05.07.20261.7891+0.0268
      04.07.20261.7623-0.022
      03.07.20261.7843-0.0459
      02.07.20261.8302-0.1683
      01.07.20261.9985+0.0692
      30.06.20261.9293+0.0769
      29.06.20261.8524-0.14
      28.06.20261.9924+0.0578
      27.06.20261.9346+0.0489
      26.06.20261.8857+0.0685
      25.06.20261.8172+0.0143
      24.06.20261.8029+0.0601
      23.06.20261.7428+0.1361
      22.06.20261.6067-0.0914
      21.06.20261.6981-0.0298
      20.06.20261.7279-0.0292
      19.06.20261.7571+0.0118
      18.06.20261.7453-0.0604
      17.06.20261.8057-0.092
      16.06.20261.8977-0.0195
      15.06.20261.9172-0.0234
      14.06.20261.9406-0.0321
      13.06.20261.9727-0.0847
      12.06.20262.0574-0.1055
      11.06.20262.1629+0.0194
      10.06.20262.1435+0.1316
      09.06.20262.0119+0.19
      08.06.20261.8219-0.0031
      07.06.20261.825+0.1302
      06.06.20261.6948+0.0572
      05.06.20261.6376+0.1275
      04.06.20261.5101+0.061
      03.06.20261.4491-0.2745
      02.06.20261.7236-0.0442
      01.06.20261.7678+0.0323
      31.05.20261.7355-0.0202
      30.05.20261.7557-0.0298
      29.05.20261.7855+0.043
      28.05.20261.7425+0.0934
      27.05.20261.6491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.