Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Dogecoin

    Курс Ethena (ENA) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор ENA - DOGE / Обратный расчет: курс Dogecoin к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно dogecoin, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1226
      макс: 2.3056
      за сутки:
      2.2794  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 16:302.2794+0.0095
      24.09 16:202.2699-0.0036
      24.09 16:102.2735+0.0207
      24.09 16:002.2528+0.0178
      24.09 15:502.235-0.0028
      24.09 15:402.2378+0.0056
      24.09 15:302.2322+0.0169
      24.09 15:202.2153+0.0054
      24.09 15:102.2099+0.0066
      24.09 15:032.2033+0.0041
      24.09 15:002.1992-0.006
      24.09 14:502.2052-0.001
      24.09 14:402.2062+0.0063
      24.09 14:302.1999-0.0007
      24.09 14:202.2006+0.005
      24.09 14:102.1956+0.0058
      24.09 14:002.1898+0.0101
      24.09 13:502.1797+0.0013
      24.09 13:402.1784-0.0055
      24.09 13:302.1839+0.0037
      24.09 13:202.1802+0.0025
      24.09 13:102.1777+0.0082
      24.09 13:032.1695-0.0019
      24.09 13:002.1714-0.0183
      24.09 12:502.1897+0.0068
      24.09 12:402.1829+0.0088
      24.09 12:302.1741+0.0105
      24.09 12:202.1636-0.0083
      24.09 12:102.1719-0.0067
      24.09 12:002.1786+0.0048
      24.09 11:502.1738-0.0156
      24.09 11:402.1894+0.0091
      24.09 11:302.1803-0.0126
      24.09 11:202.1929-0.0013
      24.09 11:102.1942-0.0043
      24.09 11:032.1985-0.0024
      24.09 11:002.2009+0.0026
      24.09 10:502.1983-0.0005
      24.09 10:402.1988-0.006
      24.09 10:302.2048+0.0004
      24.09 10:202.2044-0.0131
      24.09 10:102.2175-0.0005
      24.09 10:002.218-0.0028
      24.09 09:502.2208-0.0036
      24.09 09:402.2244-0.0121
      24.09 09:302.2365+0.0055
      24.09 09:202.231-0.0026
      24.09 09:102.2336+0.0106
      24.09 09:032.223-0.003
      24.09 09:002.226-0.0108
      24.09 08:502.2368+0.0052
      24.09 08:402.2316+0.0044
      24.09 08:302.2272-0.0128
      24.09 08:202.24+0.0188
      24.09 08:102.2212+0.013
      24.09 08:002.2082+0.0013
      24.09 07:502.2069-0.0031
      24.09 07:402.21+0.0152
      24.09 07:302.1948-0.0011
      24.09 07:202.1959-0.0043
      24.09 07:102.2002-0.0047
      24.09 07:032.2049-0.003
      24.09 07:002.2079+0.0052
      24.09 06:502.2027+0.0004
      24.09 06:402.2023-0.0087
      24.09 06:302.211-0.0146
      24.09 06:202.2256+0.0058
      24.09 06:102.2198+0.0061
      24.09 06:002.2137-0.004
      24.09 05:502.2177-0.0048
      24.09 05:402.2225+0.0062
      24.09 05:302.2163-0.009
      24.09 05:202.2253+0.0175
      24.09 05:102.2078+0.0044
      24.09 05:032.2034-0.0012
      24.09 05:002.2046+0.0039
      24.09 04:502.2007+0.0007
      24.09 04:402.2+0.006
      24.09 04:302.194+0.0083
      24.09 04:202.1857+0.0012
      24.09 04:102.1845-0.0085
      24.09 04:002.193-0.0174
      24.09 03:502.2104-0.001
      24.09 03:402.2114+0.0019
      24.09 03:302.2095-0.0161
      24.09 03:202.2256-0.0008
      24.09 03:102.2264+0.0031
      24.09 03:032.2233-0.0008
      24.09 03:002.2241+0.0072
      24.09 02:502.2169+0.0015
      24.09 02:402.2154-0.0065
      24.09 02:302.2219-0.0031
      24.09 02:202.225+0.0008
      24.09 02:102.2242+0.0087
      24.09 02:002.2155+0.0087
      24.09 01:502.2068-0.0096
      24.09 01:402.2164-0.0038
      24.09 01:302.2202-0.0182
      24.09 01:202.2384+0.0109
      24.09 01:102.2275+0.0098
      24.09 01:032.2177-0.0029
      24.09 01:002.2206+0.0045
      24.09 00:502.2161-0.0019
      24.09 00:402.218+0.0107
      24.09 00:302.2073-0.0084
      24.09 00:202.2157-0.0068
      24.09 00:102.2225-0.0146
      24.09 00:002.2371+0.0035
      23.09 23:502.2336+0.0007
      23.09 23:402.2329-0.0068
      23.09 23:302.2397-0.0134
      23.09 23:202.2531+0.0143
      23.09 23:102.2388+0.0113
      23.09 23:032.2275+0.0053
      23.09 23:002.2222-0.0043
      23.09 22:502.2265-0.0154
      23.09 22:402.2419-0.0129
      23.09 22:302.2548-0.0124
      23.09 22:202.2672-0.0058
      23.09 22:102.273+0.0003
      23.09 22:002.2727+0.0117
      23.09 21:502.261-0.0113
      23.09 21:402.2723-0.0029
      23.09 21:302.2752-0.0176
      23.09 21:202.2928+0.0101
      23.09 21:102.2827-0.0152
      23.09 21:032.2979-0.0072
      23.09 21:002.3051-0.0005
      23.09 20:502.3056+0.0438
      23.09 20:402.2618-0.0158
      23.09 20:302.2776+0.0266
      23.09 20:202.251-0.0086
      23.09 20:102.2596+0.0016
      23.09 20:002.258+0.03
      23.09 19:502.228+0.0113
      23.09 19:402.2167+0.0186
      23.09 19:302.1981+0.0054
      23.09 19:202.1927+0.0017
      23.09 19:102.191+0.0142
      23.09 19:032.1768-0.0047
      23.09 19:002.1815-0.0002
      23.09 18:502.1817+0.0103
      23.09 18:402.1714-0.0195
      23.09 18:302.1909+0.0018
      23.09 18:202.1891-0.0026
      23.09 18:142.1917+0.0214
      23.09 18:002.1703-0.0085
      23.09 17:502.1788-0.0001
      23.09 17:402.1789+0.0276
      23.09 17:302.1513+0.0098
      23.09 17:202.1415+0.0188
      23.09 17:102.1227-0.0009
      23.09 17:032.1236+0.001
      23.09 17:002.1226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8629
      макс: 2.5626
      за неделю:
      2.2794  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 16:302.2794+0.0178
      24.09 15:502.235-0.006
      24.09 14:502.2052+0.0101
      24.09 13:502.1797-0.0183
      24.09 12:502.1897+0.0048
      24.09 11:502.1738+0.0026
      24.09 10:502.1983-0.0028
      24.09 09:502.2208-0.0108
      24.09 08:502.2368+0.0013
      24.09 07:502.2069+0.0052
      24.09 06:502.2027-0.004
      24.09 05:502.2177+0.0039
      24.09 04:502.2007-0.0174
      24.09 03:502.2104+0.0072
      24.09 02:502.2169+0.0087
      24.09 01:502.2068+0.0045
      24.09 00:502.2161+0.0035
      23.09 23:502.2336-0.0043
      23.09 22:502.2265+0.0117
      23.09 21:502.261-0.0005
      23.09 20:502.3056+0.03
      23.09 19:502.228-0.0002
      23.09 18:502.1817-0.0085
      23.09 17:502.1788-0.0007
      23.09 16:502.1233-0.0103
      23.09 15:502.1449+0.0105
      23.09 14:502.1148+0.0018
      23.09 13:502.1314+0.0022
      23.09 12:502.1374+0.0069
      23.09 11:502.1347-0.0085
      23.09 10:502.1471-0.003
      23.09 09:502.1335+0.0188
      23.09 08:502.1317-0.002
      23.09 07:502.0815-0.0176
      23.09 06:502.1088-0.0172
      23.09 05:502.1285-0.0082
      23.09 04:502.1343-0.0026
      23.09 03:502.143-0.0123
      23.09 02:502.1688+0.0348
      23.09 01:502.1216+0.0052
      23.09 00:502.0832+0.0069
      22.09 23:502.0806+0.0068
      22.09 22:502.0698+0.0026
      22.09 21:502.0379+0.0015
      22.09 20:502.0532-0.0089
      22.09 19:502.0767-0.0086
      22.09 18:502.0716+0.0122
      22.09 17:502.0737-0.0059
      22.09 16:502.0963+0.0066
      22.09 15:502.1309-0.0026
      22.09 14:502.1402+0.0143
      22.09 13:502.1191-0.0107
      22.09 12:502.1447-0.0051
      22.09 11:502.1561+0.013
      22.09 10:502.1288-0.0173
      22.09 09:502.1227-0.0168
      22.09 08:502.187+0.0124
      22.09 07:502.0757-0.0229
      22.09 06:502.1078+0.0053
      22.09 05:502.1234-0.0026
      22.09 04:502.1333+0.0086
      22.09 03:502.1354-0.0093
      22.09 02:502.1435+0.0173
      22.09 01:502.0896-0.0115
      22.09 00:502.1076-0.0208
      21.09 23:502.1267+0.0012
      21.09 22:502.1774-0.0121
      21.09 21:502.1322-0.0139
      21.09 20:502.1492-0.0248
      21.09 19:502.2014-0.0008
      21.09 18:502.2174-0.0166
      21.09 17:502.3731+0.0019
      21.09 16:502.4011+0.044
      21.09 15:502.3991-0.0065
      21.09 14:502.3941+0.0031
      21.09 13:502.435+0.0282
      21.09 12:502.3401-0.017
      21.09 11:502.3995+0.0013
      21.09 10:502.3989+0.0042
      21.09 09:502.4421+0.0065
      21.09 08:502.4106-0.0079
      21.09 07:502.4253-0.012
      21.09 06:502.42-0.0112
      21.09 05:502.4278-0.0271
      21.09 04:502.432-0.0091
      21.09 03:502.5086-0.0078
      21.09 02:502.4928+0.0028
      21.09 01:502.5238+0.0137
      21.09 00:502.4881-0.0125
      20.09 23:502.495-0.0112
      20.09 22:502.5439+0.0011
      20.09 21:502.5505+0.0338
      20.09 20:502.5626+0.0511
      20.09 19:502.5055+0.028
      20.09 18:502.3466-0.0036
      20.09 17:502.3495-0.0117
      20.09 16:502.384+0.0073
      20.09 15:502.4376+0.0325
      20.09 14:502.4087-0.0026
      20.09 13:502.4102-0.004
      20.09 12:502.4152+0.0081
      20.09 11:502.362-0.0069
      20.09 10:502.3065-0.005
      20.09 09:502.292+0.0032
      20.09 08:502.2862+0.0024
      20.09 07:502.3101+0.0125
      20.09 06:502.2901-0.0339
      20.09 05:502.3124+0.0594
      20.09 04:502.396+0.0009
      20.09 03:502.3733-0.0017
      20.09 02:502.3305+0.0118
      20.09 01:502.2916+0.0067
      20.09 00:502.2931-0.0203
      19.09 23:502.3091+0.0013
      19.09 22:502.3007-0.0085
      19.09 21:502.2433+0.0123
      19.09 20:502.2197+0.0238
      19.09 19:502.2636-0.0007
      19.09 18:502.2375+0.0097
      19.09 17:502.2302+0.0147
      19.09 16:502.2374-0.0293
      19.09 15:502.2446-0.0025
      19.09 14:502.1627-0.0142
      19.09 13:502.1871+0.0068
      19.09 12:502.1704+0.0153
      19.09 11:502.2026-0.0102
      19.09 10:502.0953+0.007
      19.09 09:502.0526+0.0112
      19.09 08:501.9925-0.001
      19.09 07:502.0025+0.0191
      19.09 06:502.0649-0.0073
      19.09 05:501.9713+0.0065
      19.09 04:501.9543+0.0455
      19.09 03:501.9386+0.0042
      19.09 02:501.9253+0.0074
      19.09 01:501.8949-0.0093
      19.09 00:501.9331-0.0119
      18.09 23:501.9274-0.0104
      18.09 22:501.9141+0.002
      18.09 21:501.8906+0.0034
      18.09 20:501.8851+0.0116
      18.09 19:501.8734+0.0127
      18.09 18:501.894+0.0067
      18.09 17:501.8699-0.0267
      18.09 16:501.9057-0.0039
      18.09 15:501.9101+0.0019
      18.09 14:501.9194-0.0146
      18.09 13:501.9446+0.0065
      18.09 12:501.9424+0.0057
      18.09 11:501.9846-0.0046
      18.09 10:502.0114+0.0098
      18.09 09:501.9673+0.0049
      18.09 08:501.9274+0.0099
      18.09 07:501.9285-0.0035
      18.09 06:501.954+0.0117
      18.09 05:501.9614+0.0131
      18.09 04:501.9371+0.0217
      18.09 03:501.8755+0.0067
      18.09 02:501.8892-0.002
      18.09 01:501.8765-0.0154
      18.09 00:501.8826-0.0114
      17.09 23:501.8884+0.0037
      17.09 22:501.8807-0.0043
      17.09 21:501.8963+0.0136
      17.09 20:501.9194-0.0054
      17.09 19:501.8963-0.0105
      17.09 18:501.8737-0.0063
      17.09 17:501.8629-0.0018
      17.09 16:501.8698
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 1.6428
      макс: 2.5626
      за месяц:
      2.2794  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20262.1664+0.0593
      22.09.20262.1071-0.2019
      21.09.20262.309-0.1059
      20.09.20262.4149+0.2506
      19.09.20262.1643+0.2397
      18.09.20261.9246+0.0484
      17.09.20261.8762+0.087
      16.09.20261.7892+0.0627
      15.09.20261.7265+0.0435
      14.09.20261.683+0.0183
      13.09.20261.6647-0.0071
      12.09.20261.6718-0.0532
      11.09.20261.725-0.025
      10.09.20261.75-0.0398
      09.09.20261.7898-0.013
      08.09.20261.8028-0.0817
      07.09.20261.8845-0.0624
      06.09.20261.9469+0.0581
      05.09.20261.8888-0.0392
      04.09.20261.928+0.058
      03.09.20261.87-0.0153
      02.09.20261.8853-0.0018
      01.09.20261.8871+0.0791
      31.08.20261.808-0.0671
      30.08.20261.8751+0.0134
      29.08.20261.8617-0.0483
      28.08.20261.91+0.1418
      27.08.20261.7682+0.1254
      26.08.20261.6428-0.0303
      25.08.20261.6731
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.99637
      макс: 2.5626
      за квартал:
      2.2794  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20262.1664+0.0593
      22.09.20262.1071-0.2019
      21.09.20262.309-0.1059
      20.09.20262.4149+0.2506
      19.09.20262.1643+0.2397
      18.09.20261.9246+0.0484
      17.09.20261.8762+0.087
      16.09.20261.7892+0.0627
      15.09.20261.7265+0.0435
      14.09.20261.683+0.0183
      13.09.20261.6647-0.0071
      12.09.20261.6718-0.0532
      11.09.20261.725-0.025
      10.09.20261.75-0.0398
      09.09.20261.7898-0.013
      08.09.20261.8028-0.0817
      07.09.20261.8845-0.0624
      06.09.20261.9469+0.0581
      05.09.20261.8888-0.0392
      04.09.20261.928+0.058
      03.09.20261.87-0.0153
      02.09.20261.8853-0.0018
      01.09.20261.8871+0.0791
      31.08.20261.808-0.0671
      30.08.20261.8751+0.0134
      29.08.20261.8617-0.0483
      28.08.20261.91+0.1418
      27.08.20261.7682+0.1254
      26.08.20261.6428-0.0303
      25.08.20261.6731-0.1011
      23.08.20261.7742+0.1194
      22.08.20261.6548+0.0392
      21.08.20261.6156+0.3218
      20.08.20261.2938+0.0807
      19.08.20261.2131+0.0263
      18.08.20261.1868-0.0003
      17.08.20261.1871-0.0074
      16.08.20261.1945-0.0173
      15.08.20261.2118+0.0012
      14.08.20261.2106-0.0203
      13.08.20261.2309-0.015
      12.08.20261.2459-0.0245
      11.08.20261.2704+0.0021
      10.08.20261.2683+0.0138
      09.08.20261.2545-0.0318
      08.08.20261.2863-0.0647
      07.08.20261.351+0.0245
      06.08.20261.3265+0.0165
      05.08.20261.31+0.0052
      04.08.20261.3048+0.012
      03.08.20261.2928+0.0479
      02.08.20261.2449+0.0885
      01.08.20261.1564-0.006
      31.07.20261.1624+0.0235
      30.07.20261.1389-0.0012
      29.07.20261.1401-0.0489
      28.07.20261.189-0.0402
      27.07.20261.2292+0.0512
      26.07.20261.178-0.0474
      25.07.20261.2254-0.0495
      24.07.20261.2749+0.0059
      23.07.20261.269+0.0479
      22.07.20261.2211+0.0494
      21.07.20261.1717+0.0489
      20.07.20261.1228+0.0129
      19.07.20261.1099-0.0093
      18.07.20261.1192-0.0061
      17.07.20261.1253-0.0143
      16.07.20261.1396+0.011
      15.07.20261.1286-0.0042
      14.07.20261.1328+0.039
      13.07.20261.0938-0.0119
      12.07.20261.1057+0.004
      11.07.20261.1017+0.0296
      10.07.20261.0721+0.0245
      09.07.20261.0476+0.0232
      08.07.20261.0244+0.0001
      07.07.20261.0243+0.0086
      06.07.20261.0157-0.0077
      05.07.20261.0234+0.0047
      04.07.20261.0187-0.0084
      03.07.20261.0271-0.0116
      02.07.20261.0387+0.04233
      01.07.20260.99637-0.02083
      30.06.20261.0172-0.0621
      29.06.20261.0793+0.0438
      28.06.20261.0355-0.0056
      27.06.20261.0411-0.0233
      26.06.20261.0644-0.0387
      25.06.20261.1031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.