Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Dogecoin

    Курс Ethena (ENA) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор ENA - DOGE / Обратный расчет: курс Dogecoin к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно dogecoin, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2314
      макс: 1.2747
      за сутки:
      1.2747  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      10.08 09:201.2747+0.0013
      10.08 09:101.2734-0.0004
      10.08 09:031.2738+0.0031
      10.08 09:001.2707+0.003
      10.08 08:501.2677+0.0038
      10.08 08:401.2639+0.0087
      10.08 08:301.2552+0.005
      10.08 08:201.2502+0.0002
      10.08 08:101.25-0.0025
      10.08 08:001.2525+0.0006
      10.08 07:501.2519+0.0028
      10.08 07:401.2491-0.0014
      10.08 07:301.2505-0.0002
      10.08 07:201.2507-0.0004
      10.08 07:101.2511-0.001
      10.08 07:031.2521-0.0034
      10.08 07:001.2555-0.0004
      10.08 06:501.2559-0.0012
      10.08 06:401.2571+0.0024
      10.08 06:301.2547+0.0019
      10.08 06:201.2528-0.0003
      10.08 06:101.2531+0.0009
      10.08 06:001.2522+0.0017
      10.08 05:501.2505+0.0008
      10.08 05:401.2497+0.0009
      10.08 05:301.2488+0.0006
      10.08 05:201.2482-
      10.08 05:101.2482+0.0021
      10.08 05:031.2461+0.0001
      10.08 05:001.246+0.004
      10.08 04:501.242+0.0003
      10.08 04:401.2417-0.0016
      10.08 04:301.2433-0.0023
      10.08 04:201.2456-0.0019
      10.08 04:101.2475+0.0008
      10.08 04:001.2467+0.0007
      10.08 03:501.246+0.002
      10.08 03:401.244+0.0007
      10.08 03:301.2433-0.0049
      10.08 03:201.2482-0.004
      10.08 03:101.2522+0.0039
      10.08 03:031.2483+0.0019
      10.08 03:001.2464+0.0028
      10.08 02:501.2436+0.001
      10.08 02:401.2426-0.002
      10.08 02:301.2446+0.0006
      10.08 02:201.244+0.0021
      10.08 02:101.2419+0.0019
      10.08 02:001.24-0.0006
      10.08 01:501.2406-0.0028
      10.08 01:401.2434+0.0002
      10.08 01:301.2432+0.0004
      10.08 01:201.2428-0.0006
      10.08 01:101.2434-0.0002
      10.08 01:031.2436-0.0006
      10.08 01:001.2442-0.0015
      10.08 00:501.2457+0.0002
      10.08 00:401.2455-0.0001
      10.08 00:301.2456+0.0005
      10.08 00:201.2451+0.001
      10.08 00:101.2441+0.0007
      10.08 00:001.2434-0.0003
      09.08 23:501.2437+0.001
      09.08 23:401.2427-0.0015
      09.08 23:301.2442+0.0029
      09.08 23:201.2413+0.0032
      09.08 23:101.2381-0.0001
      09.08 23:031.2382+0.0011
      09.08 23:001.2371+0.0005
      09.08 22:501.2366-0.0002
      09.08 22:401.2368-0.0002
      09.08 22:301.237-0.0019
      09.08 22:201.2389+0.0008
      09.08 22:101.2381+0.0035
      09.08 22:001.2346-0.0008
      09.08 21:501.2354-0.0018
      09.08 21:401.2372-0.0009
      09.08 21:301.2381+0.0023
      09.08 21:201.2358-0.0005
      09.08 21:101.2363+0.0001
      09.08 21:031.2362+0.0002
      09.08 21:001.236+0.0015
      09.08 20:501.2345+0.0019
      09.08 20:401.2326+0.0009
      09.08 20:301.2317-0.0008
      09.08 20:201.2325+0.0011
      09.08 20:101.2314-0.002
      09.08 20:001.2334-0.0036
      09.08 19:501.237-0.0011
      09.08 19:401.2381+0.0021
      09.08 19:301.236-0.0033
      09.08 19:201.2393-0.0018
      09.08 19:101.2411-0.0002
      09.08 19:031.2413-0.0001
      09.08 19:001.2414+0.0017
      09.08 18:501.2397-0.0013
      09.08 18:401.241-0.004
      09.08 18:301.245-0.0025
      09.08 18:201.2475+0.0003
      09.08 18:101.2472+0.0019
      09.08 18:001.2453+0.0002
      09.08 17:501.2451-0.0006
      09.08 17:401.2457+0.0017
      09.08 17:301.244-0.002
      09.08 17:201.246-0.0006
      09.08 17:101.2466-0.0007
      09.08 17:031.2473-
      09.08 17:001.2473+0.0087
      09.08 16:501.2386-0.0005
      09.08 16:401.2391-0.0026
      09.08 16:301.2417-0.0017
      09.08 16:201.2434+0.0001
      09.08 16:101.2433-0.0003
      09.08 16:001.2436-0.003
      09.08 15:501.2466+0.0003
      09.08 15:401.2463-0.0003
      09.08 15:301.2466-0.0006
      09.08 15:201.2472-0.0011
      09.08 15:101.2483-0.0035
      09.08 15:031.2518+0.0014
      09.08 15:001.2504-0.0028
      09.08 14:501.2532+0.0008
      09.08 14:401.2524-0.0002
      09.08 14:301.2526+0.0003
      09.08 14:201.2523-0.0015
      09.08 14:101.2538-0.0022
      09.08 14:001.256-0.0069
      09.08 13:501.2629-
      09.08 13:401.2629+0.0016
      09.08 13:301.2613+0.0046
      09.08 13:201.2567+0.0006
      09.08 13:101.2561-
      09.08 13:031.2561+0.002
      09.08 13:001.2541+0.0032
      09.08 12:501.2509+0.0029
      09.08 12:401.248+0.0003
      09.08 12:301.2477-0.0021
      09.08 12:201.2498-0.0016
      09.08 12:101.2514+0.0012
      09.08 12:001.2502+0.0019
      09.08 11:501.2483-0.0031
      09.08 11:401.2514-0.001
      09.08 11:301.2524+0.0002
      09.08 11:201.2522-0.002
      09.08 11:101.2542+0.0015
      09.08 11:031.2527+0.0005
      09.08 11:001.2522-0.0045
      09.08 10:501.2567-0.0023
      09.08 10:401.259-0.0002
      09.08 10:301.2592+0.0002
      09.08 10:201.259-0.0024
      09.08 10:101.2614-0.0008
      09.08 10:001.2622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2314
      макс: 1.4053
      за неделю:
        1.2747

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      10.08 09:201.2747+0.003
      10.08 08:501.2677+0.0006
      10.08 07:501.2519-0.0004
      10.08 06:501.2559+0.0017
      10.08 05:501.2505+0.004
      10.08 04:501.242+0.0007
      10.08 03:501.246+0.0028
      10.08 02:501.2436-0.0006
      10.08 01:501.2406-0.0015
      10.08 00:501.2457-0.0003
      09.08 23:501.2437+0.0005
      09.08 22:501.2366-0.0008
      09.08 21:501.2354+0.0015
      09.08 20:501.2345-0.0036
      09.08 19:501.237+0.0017
      09.08 18:501.2397+0.0002
      09.08 17:501.2451+0.0087
      09.08 16:501.2386-0.003
      09.08 15:501.2466-0.0028
      09.08 14:501.2532-0.0069
      09.08 13:501.2629+0.0032
      09.08 12:501.2509+0.0019
      09.08 11:501.2483-0.0045
      09.08 10:501.2567+0.0002
      09.08 09:501.262+0.0014
      09.08 08:501.2617-0.0024
      09.08 07:501.2753-0.0047
      09.08 06:501.2784+0.001
      09.08 05:501.2831+0.0001
      09.08 04:501.2813-0.0049
      09.08 03:501.2834-0.0013
      09.08 02:501.2828+0.002
      09.08 01:501.2744+0.0003
      09.08 00:501.273-
      08.08 23:501.2725+0.0001
      08.08 22:501.2707-0.001
      08.08 21:501.2725-
      08.08 20:501.2707-0.001
      08.08 19:501.2774-0.002
      08.08 18:501.2887+0.0009
      08.08 17:501.282+0.0002
      08.08 16:501.288-0.0003
      08.08 15:501.2909-0.0019
      08.08 14:501.2906-0.0002
      08.08 13:501.2958-0.0009
      08.08 12:501.2938-0.0054
      08.08 11:501.298+0.0003
      08.08 10:501.2937-0.0047
      08.08 09:501.2959-0.007
      08.08 08:501.3046+0.001
      08.08 07:501.3018-0.0009
      08.08 06:501.2879-0.0006
      08.08 05:501.2874+0.0006
      08.08 04:501.2839+0.0002
      08.08 03:501.3013+0.004
      08.08 02:501.3067-0.0037
      08.08 01:501.3185-0.0116
      08.08 00:501.3447+0.002
      07.08 23:501.3468+0.0016
      07.08 22:501.3434-0.0026
      07.08 21:501.3485+0.0005
      07.08 20:501.3486+0.0004
      07.08 19:501.3617-0.0002
      07.08 18:501.3592-0.0065
      07.08 17:501.3594-0.0061
      07.08 16:501.3668+0.0071
      07.08 15:501.3641-0.0012
      07.08 14:501.391-0.0108
      07.08 13:501.4053-0.0046
      07.08 12:501.3825+0.0059
      07.08 11:501.3748-0.001
      07.08 10:501.3403-0.0023
      07.08 09:501.347+0.0065
      07.08 08:501.3294-0.0028
      07.08 07:501.3325-0.0057
      07.08 06:501.3412-0.0014
      07.08 05:501.3361-0.0051
      07.08 04:501.3493-0.0018
      07.08 03:501.3396-0.0013
      07.08 02:501.3445+0.0018
      07.08 01:501.3414-0.0012
      07.08 00:501.3497-0.0074
      06.08 23:501.3451+0.0011
      06.08 22:501.3409-0.0015
      06.08 21:501.3333+0.0018
      06.08 20:501.3309+0.0009
      06.08 19:501.3392-0.0046
      06.08 18:501.3416+0.0033
      06.08 17:501.3242-0.0078
      06.08 16:501.3275-0.001
      06.08 15:501.3214+0.0086
      06.08 14:531.3264+0.0013
      06.08 13:501.3146+0.0007
      06.08 12:501.3248-0.0006
      06.08 11:501.312-0.0008
      06.08 10:501.3162-0.0025
      06.08 09:501.3253-
      06.08 08:501.3325+0.0042
      06.08 07:501.3257-0.0006
      06.08 06:501.3117+0.0007
      06.08 05:501.2967-0.0001
      06.08 04:501.3148+0.0008
      06.08 03:501.3167+0.0007
      06.08 02:501.3172-0.0035
      06.08 01:501.3173-0.0041
      06.08 00:501.3176-0.0002
      05.08 23:501.3275-0.0014
      05.08 22:501.3106+0.0032
      05.08 21:501.3108+0.0021
      05.08 20:501.3123+0.0029
      05.08 19:501.3129-0.0067
      05.08 18:501.3305+0.0042
      05.08 17:501.3122-0.0007
      05.08 16:501.3132-0.0021
      05.08 15:501.3127-0.0009
      05.08 14:501.3124+0.0029
      05.08 13:501.314+0.0065
      05.08 12:501.3088-0.0014
      05.08 11:501.299+0.0015
      05.08 10:501.3042-0.001
      05.08 09:501.2951-0.0032
      05.08 08:501.2964+0.0019
      05.08 07:501.2985+0.0008
      05.08 06:501.2901+0.0042
      05.08 05:501.3056-0.004
      05.08 04:501.3193-0.0004
      05.08 03:501.3144-0.0023
      05.08 02:501.3181-0.0016
      05.08 01:501.3093-0.0007
      05.08 00:501.3121+0.0011
      04.08 23:501.3051+0.0019
      04.08 22:501.3088+0.0019
      04.08 21:501.3092-0.0013
      04.08 20:501.3039+0.0002
      04.08 19:501.296+0.0001
      04.08 18:501.2986+0.0062
      04.08 17:501.3046-0.0018
      04.08 16:501.2964+0.0011
      04.08 15:501.2912-0.0022
      04.08 14:501.2965-0.0008
      04.08 13:501.2958+0.0027
      04.08 12:501.292-0.0005
      04.08 11:501.2974-0.0093
      04.08 10:501.3111+0.0015
      04.08 09:501.3126+0.0028
      04.08 08:501.3115+0.0102
      04.08 07:501.3038+0.0005
      04.08 06:501.3042-0.0027
      04.08 05:501.3023+0.0065
      04.08 04:501.3065-0.0028
      04.08 03:501.3213+0.0021
      04.08 02:501.3208+0.0025
      04.08 01:501.3174-0.0017
      04.08 00:501.3105-0.0013
      03.08 23:501.3071+0.0007
      03.08 22:501.3017-0.0025
      03.08 21:501.3171+0.0048
      03.08 20:501.3122+0.002
      03.08 19:501.3236-0.004
      03.08 18:501.3111-0.0028
      03.08 17:501.3317+0.0048
      03.08 16:501.3161+0.0079
      03.08 15:501.3039+0.0053
      03.08 14:501.2946-0.0002
      03.08 13:501.2956-0.0008
      03.08 12:501.2908+0.0071
      03.08 11:501.2845+0.0005
      03.08 10:501.2691+0.0103
      03.08 09:501.2592
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 1.0721
      макс: 1.4053
      за месяц:
      1.2747  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      09.08.20261.2545-0.0318
      08.08.20261.2863-0.0647
      07.08.20261.351+0.0245
      06.08.20261.3265+0.0165
      05.08.20261.31+0.0052
      04.08.20261.3048+0.012
      03.08.20261.2928+0.0479
      02.08.20261.2449+0.0885
      01.08.20261.1564-0.006
      31.07.20261.1624+0.0235
      30.07.20261.1389-0.0012
      29.07.20261.1401-0.0489
      28.07.20261.189-0.0402
      27.07.20261.2292+0.0512
      26.07.20261.178-0.0474
      25.07.20261.2254-0.0495
      24.07.20261.2749+0.0059
      23.07.20261.269+0.0479
      22.07.20261.2211+0.0494
      21.07.20261.1717+0.0489
      20.07.20261.1228+0.0129
      19.07.20261.1099-0.0093
      18.07.20261.1192-0.0061
      17.07.20261.1253-0.0143
      16.07.20261.1396+0.011
      15.07.20261.1286-0.0042
      14.07.20261.1328+0.039
      13.07.20261.0938-0.0119
      12.07.20261.1057+0.004
      11.07.20261.1017+0.0296
      10.07.20261.0721
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.87426
      макс: 1.4053
      за квартал:
      1.2747  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      09.08.20261.2545-0.0318
      08.08.20261.2863-0.0647
      07.08.20261.351+0.0245
      06.08.20261.3265+0.0165
      05.08.20261.31+0.0052
      04.08.20261.3048+0.012
      03.08.20261.2928+0.0479
      02.08.20261.2449+0.0885
      01.08.20261.1564-0.006
      31.07.20261.1624+0.0235
      30.07.20261.1389-0.0012
      29.07.20261.1401-0.0489
      28.07.20261.189-0.0402
      27.07.20261.2292+0.0512
      26.07.20261.178-0.0474
      25.07.20261.2254-0.0495
      24.07.20261.2749+0.0059
      23.07.20261.269+0.0479
      22.07.20261.2211+0.0494
      21.07.20261.1717+0.0489
      20.07.20261.1228+0.0129
      19.07.20261.1099-0.0093
      18.07.20261.1192-0.0061
      17.07.20261.1253-0.0143
      16.07.20261.1396+0.011
      15.07.20261.1286-0.0042
      14.07.20261.1328+0.039
      13.07.20261.0938-0.0119
      12.07.20261.1057+0.004
      11.07.20261.1017+0.0296
      10.07.20261.0721+0.0245
      09.07.20261.0476+0.0232
      08.07.20261.0244+0.0001
      07.07.20261.0243+0.0086
      06.07.20261.0157-0.0077
      05.07.20261.0234+0.0047
      04.07.20261.0187-0.0084
      03.07.20261.0271-0.0116
      02.07.20261.0387+0.04233
      01.07.20260.99637-0.02083
      30.06.20261.0172-0.0621
      29.06.20261.0793+0.0438
      28.06.20261.0355-0.0056
      27.06.20261.0411-0.0233
      26.06.20261.0644-0.0387
      25.06.20261.1031+0.0193
      24.06.20261.0838-0.0076
      23.06.20261.0914-0.0354
      22.06.20261.1268+0.0448
      21.06.20261.082+0.028
      20.06.20261.054-0.0155
      19.06.20261.0695-0.0373
      18.06.20261.1068+0.0683
      17.06.20261.0385+0.05278
      16.06.20260.98572+0.01652
      15.06.20260.9692+0.02268
      14.06.20260.94652+0.00447
      13.06.20260.94205+0.03124
      12.06.20260.91081+0.01519
      11.06.20260.89562-0.02378
      10.06.20260.9194-0.03284
      09.06.20260.95224-0.06816
      08.06.20261.0204-0.0553
      07.06.20261.0757-0.0513
      06.06.20261.127+0.0615
      05.06.20261.0655-0.0581
      04.06.20261.1236-0.0075
      03.06.20261.1311+0.21879
      02.06.20260.91231+0.03788
      01.06.20260.87443-0.01317
      31.05.20260.8876+0.01334
      30.05.20260.87426-0.00145
      29.05.20260.87571-0.0207
      28.05.20260.89641-0.04613
      27.05.20260.94254-0.03399
      26.05.20260.97653-0.00128
      25.05.20260.97781+0.00409
      24.05.20260.97372-0.00312
      23.05.20260.97684-0.02766
      22.05.20261.0045-0.0051
      21.05.20261.0096-0.0088
      20.05.20261.0184+0.0147
      19.05.20261.0037+0.01146
      18.05.20260.99224+0.02313
      17.05.20260.96911-0.01148
      16.05.20260.98059-0.03381
      15.05.20261.0144-0.024
      14.05.20261.0384-0.0313
      13.05.20261.0697-0.0564
      12.05.20261.1261-0.0449
      11.05.20261.171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.