Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 96783.53
- Catboy 3586.49
- Эфириум 2683.35
- XRP 2.7195
- Tether USDt 1.0001
- BNB 667.03
- Solana 190.75
- USDC 1
- Dogecoin 0.26594
- Cardano 0.76683
- TRON 0.2401
- Chainlink 18.8197
- Stellar 0.34244
- Avalanche 25.0175
- Sui 3.324
- Лайткоин 127.69
- Toncoin 3.7771
- Shiba Inu 1.597E-5
- Hedera 0.22148
- UNUS SED LEO 9.7875
Курс Ethena к евро
Обновлено: 16.02.2025 17:20:02
Стоимость Ethena (ENA) на текущий момент составляет 0.42897 EUR, а общий объем торгов за 24 часа – 97 841 101 EUR.
Рыночная капитализация составляет 1 341 865 447 EUR. За последние 24 часа курс Ethena относительно евро снизился на -2.22%. Изменение за неделю составило -9.09%.
= | ||
Калькулятор ENA - EUR / Обратный расчет: курс евро к Ethena
|
33% | 67% |
Графики
Динамика изменения курса ethena относительно евро, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4248макс: 0.44254за сутки:
0.42897 Таблица изменений курса ethena : показать
Дата Курс +/- 16.02 17:20 0.42897 +0.00101 16.02 17:10 0.42796 -0.00244 16.02 17:00 0.4304 -0.00222 16.02 16:50 0.43262 -0.00387 16.02 16:40 0.43649 -0.0001 16.02 16:30 0.43659 -0.00027 16.02 16:20 0.43686 +0.00139 16.02 16:10 0.43547 -0.00165 16.02 16:03 0.43712 -5.0E-5 16.02 16:00 0.43717 -0.00195 16.02 15:50 0.43912 -0.00118 16.02 15:40 0.4403 -0.00096 16.02 15:30 0.44126 -0.00089 16.02 15:20 0.44215 +0.00024 16.02 15:10 0.44191 +0.00013 16.02 15:00 0.44178 +0.00112 16.02 14:50 0.44066 -0.00046 16.02 14:40 0.44112 +0.00084 16.02 14:30 0.44028 +0.00263 16.02 14:20 0.43765 +1.0E-5 16.02 14:10 0.43764 +0.00135 16.02 14:03 0.43629 -0.00043 16.02 14:00 0.43672 +0.00039 16.02 13:50 0.43633 -0.00041 16.02 13:40 0.43674 +0.00104 16.02 13:30 0.4357 -0.00052 16.02 13:20 0.43622 +0.001 16.02 13:10 0.43522 +0.00033 16.02 13:00 0.43489 +0.00276 16.02 12:50 0.43213 +0.00263 16.02 12:40 0.4295 +0.00098 16.02 12:30 0.42852 +7.0E-5 16.02 12:20 0.42845 -0.00232 16.02 12:10 0.43077 -0.00129 16.02 12:03 0.43206 +0.00156 16.02 12:00 0.4305 +0.00278 16.02 11:50 0.42772 -0.00305 16.02 11:40 0.43077 +0.00048 16.02 11:30 0.43029 +0.00026 16.02 11:20 0.43003 +0.00136 16.02 11:10 0.42867 +0.00141 16.02 11:00 0.42726 -0.0014 16.02 10:50 0.42866 +3.0E-5 16.02 10:40 0.42863 +0.00047 16.02 10:30 0.42816 -0.00245 16.02 10:20 0.43061 -0.00063 16.02 10:10 0.43124 -0.00187 16.02 10:03 0.43311 -6.0E-5 16.02 10:00 0.43317 -0.002 16.02 09:50 0.43517 -0.00074 16.02 09:40 0.43591 +0.00164 16.02 09:30 0.43427 +0.0006 16.02 09:20 0.43367 +0.00085 16.02 09:10 0.43282 -0.00036 16.02 09:00 0.43318 +0.00201 16.02 08:50 0.43117 +0.00101 16.02 08:40 0.43016 -0.00102 16.02 08:30 0.43118 -0.00054 16.02 08:20 0.43172 +9.0E-5 16.02 08:10 0.43163 -0.00111 16.02 08:03 0.43274 -2.0E-5 16.02 08:00 0.43276 +0.00025 16.02 07:50 0.43251 +6.0E-5 16.02 07:40 0.43245 +0.00031 16.02 07:30 0.43214 -0.00052 16.02 07:20 0.43266 -0.00029 16.02 07:10 0.43295 +0.00289 16.02 07:00 0.43006 +0.0005 16.02 06:50 0.42956 +0.00331 16.02 06:40 0.42625 -1.0E-5 16.02 06:30 0.42626 -0.00099 16.02 06:20 0.42725 -0.00106 16.02 06:10 0.42831 +0.00223 16.02 06:03 0.42608 +0.00128 16.02 06:00 0.4248 -0.00248 16.02 05:50 0.42728 -0.00066 16.02 05:40 0.42794 -0.00081 16.02 05:30 0.42875 +0.00083 16.02 05:20 0.42792 -0.00328 16.02 05:10 0.4312 -0.00062 16.02 05:00 0.43182 +0.00182 16.02 04:50 0.43 +0.00058 16.02 04:40 0.42942 -0.00075 16.02 04:30 0.43017 -0.00165 16.02 04:20 0.43182 -1.0E-5 16.02 04:10 0.43183 -0.001 16.02 04:03 0.43283 -2.0E-5 16.02 04:00 0.43285 -0.00177 16.02 03:50 0.43462 -0.00132 16.02 03:40 0.43594 -0.00013 16.02 03:30 0.43607 +0.00168 16.02 03:20 0.43439 +0.00013 16.02 03:10 0.43426 -0.00068 16.02 03:00 0.43494 +0.00068 16.02 02:50 0.43426 -0.00179 16.02 02:40 0.43605 -0.00036 16.02 02:30 0.43641 +0.00116 16.02 02:20 0.43525 +4.0E-5 16.02 02:10 0.43521 +0.00014 16.02 02:03 0.43507 +0.00021 16.02 02:00 0.43486 +0.00193 16.02 01:50 0.43293 -0.00087 16.02 01:40 0.4338 -0.00171 16.02 01:30 0.43551 -0.00154 16.02 01:20 0.43705 -5.0E-5 16.02 01:10 0.4371 +0.00096 16.02 01:00 0.43614 - 16.02 00:50 0.43614 +0.00132 16.02 00:40 0.43482 +0.00051 16.02 00:30 0.43431 +0.00025 16.02 00:20 0.43406 -0.00061 16.02 00:10 0.43467 +0.00149 16.02 00:03 0.43318 +0.00074 16.02 00:00 0.43244 +0.00038 15.02 23:50 0.43206 -0.00198 15.02 23:40 0.43404 +0.00137 15.02 23:30 0.43267 -0.00262 15.02 23:20 0.43529 +0.00057 15.02 23:10 0.43472 -2.0E-5 15.02 23:00 0.43474 -0.00164 15.02 22:50 0.43638 -0.00112 15.02 22:40 0.4375 -0.00039 15.02 22:30 0.43789 -0.00075 15.02 22:20 0.43864 -0.00034 15.02 22:10 0.43898 -0.00052 15.02 22:03 0.4395 -0.00045 15.02 22:00 0.43995 +0.00351 15.02 21:50 0.43644 +0.00132 15.02 21:40 0.43512 +0.00276 15.02 21:30 0.43236 -0.00145 15.02 21:20 0.43381 +0.00019 15.02 21:10 0.43362 +0.00234 15.02 21:00 0.43128 -0.00066 15.02 20:50 0.43194 +0.00109 15.02 20:40 0.43085 -0.00115 15.02 20:30 0.432 -0.00332 15.02 20:20 0.43532 +5.0E-5 15.02 20:10 0.43527 +0.00097 15.02 20:03 0.4343 +0.00033 15.02 20:00 0.43397 +0.00029 15.02 19:50 0.43368 -0.00404 15.02 19:40 0.43772 -0.00131 15.02 19:30 0.43903 +0.00118 15.02 19:20 0.43785 +0.00014 15.02 19:10 0.43771 +0.00031 15.02 19:00 0.4374 -0.00255 15.02 18:50 0.43995 -0.00021 15.02 18:40 0.44016 -0.00106 15.02 18:30 0.44122 -5.0E-5 15.02 18:20 0.44127 -0.00127 15.02 18:10 0.44254 +0.00389 15.02 18:03 0.43865 -4.0E-5 15.02 18:00 0.43869 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39716макс: 0.48861за неделю:
0.42897 Таблица изменений курса ethena : показать
Дата Курс +/- 16.02 17:20 0.42897 -0.00222 16.02 16:50 0.43262 -0.00195 16.02 15:50 0.43912 +0.00112 16.02 14:50 0.44066 +0.00039 16.02 13:50 0.43633 +0.00276 16.02 12:50 0.43213 +0.00278 16.02 11:50 0.42772 -0.0014 16.02 10:50 0.42866 -0.002 16.02 09:50 0.43517 +0.00201 16.02 08:50 0.43117 +0.00025 16.02 07:50 0.43251 +0.0005 16.02 06:50 0.42956 -0.00248 16.02 05:50 0.42728 +0.00182 16.02 04:50 0.43 -0.00177 16.02 03:50 0.43462 +0.00068 16.02 02:50 0.43426 +0.00193 16.02 01:50 0.43293 - 16.02 00:50 0.43614 +0.00038 15.02 23:50 0.43206 -0.00164 15.02 22:50 0.43638 +0.00351 15.02 21:50 0.43644 -0.00066 15.02 20:50 0.43194 +0.00029 15.02 19:50 0.43368 -0.00255 15.02 18:50 0.43995 +0.00087 15.02 17:50 0.43782 -0.00214 15.02 16:50 0.44478 +0.00249 15.02 15:50 0.44165 +0.00128 15.02 14:50 0.43987 +0.0054 15.02 13:50 0.44103 -0.00187 15.02 12:50 0.44951 -0.00414 15.02 11:50 0.45747 -0.00402 15.02 10:50 0.46247 -0.00331 15.02 09:50 0.46362 -0.00156 15.02 08:50 0.47219 +0.00223 15.02 07:50 0.46162 +0.00272 15.02 06:50 0.4632 +0.0012 15.02 05:50 0.45609 +0.00246 15.02 04:50 0.45577 +0.0004 15.02 03:50 0.45501 +0.00371 15.02 02:50 0.46002 -0.00511 15.02 01:50 0.46062 +0.00585 15.02 00:50 0.46802 -0.00293 14.02 23:50 0.46969 -0.00311 14.02 22:50 0.46795 -0.00052 14.02 21:50 0.47094 +0.00794 14.02 20:50 0.46688 +0.00388 14.02 19:50 0.45098 +0.00782 14.02 18:50 0.44913 +0.00086 14.02 17:50 0.45411 +0.0024 14.02 16:50 0.44562 -0.00157 14.02 15:50 0.44174 +0.0027 14.02 14:50 0.44708 -0.00065 14.02 13:50 0.44727 +0.00271 14.02 12:50 0.44681 -0.00386 14.02 11:50 0.44833 -0.00257 14.02 10:50 0.44298 +0.00254 14.02 09:50 0.43515 +0.00097 14.02 08:50 0.43179 +0.00042 14.02 07:50 0.43233 +0.00467 14.02 06:50 0.43189 -0.00252 14.02 05:50 0.43565 +0.00514 14.02 04:50 0.42457 +7.0E-5 14.02 03:50 0.42652 +0.0025 14.02 02:50 0.42744 -0.00729 14.02 01:50 0.42551 -0.00293 14.02 00:50 0.43187 -0.00555 13.02 23:50 0.4306 +0.0013 13.02 22:50 0.42474 +0.00229 13.02 21:50 0.4185 -0.0047 13.02 20:50 0.42779 -0.00748 13.02 19:50 0.42843 -0.00543 13.02 18:50 0.44518 +0.00116 13.02 17:50 0.43867 -0.0001 13.02 16:50 0.43984 -1.0E-5 13.02 15:50 0.43258 +8.0E-5 13.02 14:50 0.43306 -0.00376 13.02 13:50 0.44049 +0.00193 13.02 12:50 0.44289 +0.00078 13.02 11:50 0.43786 -0.00601 13.02 10:50 0.44009 -0.00274 13.02 09:50 0.4385 -0.00073 13.02 08:50 0.43903 -0.00372 13.02 07:50 0.44093 +0.00047 13.02 06:50 0.4462 +0.00499 13.02 05:50 0.43776 +0.00968 13.02 04:50 0.43941 +0.00104 13.02 03:50 0.43236 -0.00322 13.02 02:50 0.43602 -0.00301 13.02 01:50 0.43923 -0.00378 13.02 00:50 0.42345 +0.00072 12.02 23:50 0.41287 +0.00356 12.02 22:50 0.41031 +0.00044 12.02 21:50 0.40428 -0.00318 12.02 20:50 0.41772 +0.00913 12.02 19:50 0.40203 -4.0E-5 12.02 18:50 0.40408 +0.00176 12.02 17:50 0.39781 +0.00259 12.02 16:50 0.39716 +0.00051 12.02 15:50 0.41546 -0.00341 12.02 14:50 0.41814 +4.0E-5 12.02 13:50 0.41194 +0.00287 12.02 12:50 0.41367 -0.00165 12.02 11:50 0.41665 -0.00052 12.02 10:50 0.41772 -0.00183 12.02 09:50 0.41476 +0.00108 12.02 08:50 0.42026 +0.00015 12.02 07:50 0.41223 -0.00171 12.02 06:50 0.41731 -0.01 12.02 05:50 0.42389 +0.00154 12.02 04:50 0.42608 +0.00464 12.02 03:50 0.42762 -0.00086 12.02 02:50 0.4279 -0.00093 12.02 01:50 0.42667 -0.00167 12.02 00:50 0.43035 +5.0E-5 11.02 23:50 0.42484 +0.00067 11.02 22:50 0.4251 +0.00081 11.02 21:50 0.43159 +0.00123 11.02 20:50 0.43794 -0.00119 11.02 19:50 0.44411 +0.00159 11.02 18:50 0.44401 +0.00277 11.02 17:50 0.44612 -0.0059 11.02 16:50 0.44808 +0.00333 11.02 15:50 0.45967 +0.00264 11.02 14:50 0.46698 +0.00211 11.02 13:50 0.46642 -0.00073 11.02 12:50 0.47683 +0.00039 11.02 11:50 0.48364 -0.00352 11.02 10:50 0.48343 +0.00231 11.02 09:50 0.48861 +0.00046 11.02 08:50 0.47907 +0.0024 11.02 07:50 0.46753 +0.00112 11.02 06:50 0.46118 +0.00202 11.02 05:50 0.4644 -0.00241 11.02 04:50 0.47615 -0.00119 11.02 03:50 0.47662 +0.00298 11.02 02:50 0.45938 -0.00573 11.02 01:50 0.46495 -0.00305 11.02 00:50 0.45895 -0.00388 10.02 23:50 0.47119 -0.00069 10.02 22:50 0.47082 +0.00183 10.02 21:50 0.47565 +0.00504 10.02 20:50 0.47753 +0.00372 10.02 19:50 0.47196 +0.0036 10.02 18:50 0.46592 -2.0E-5 10.02 17:50 0.47552 +0.01616 10.02 16:50 0.46884 -0.00205 10.02 15:50 0.4627 -0.00085 10.02 14:50 0.47011 +0.00011 10.02 13:50 0.46845 -0.00066 10.02 12:50 0.47013 -9.0E-5 10.02 11:50 0.47487 -0.00086 10.02 10:50 0.47009 +0.00064 10.02 09:50 0.46536 +0.00183 10.02 08:50 0.47151 -0.00033 10.02 07:50 0.47678 -0.00721 10.02 06:50 0.48378 -0.00198 10.02 05:50 0.45661 -0.00502 10.02 04:50 0.46123 +0.00011 10.02 03:50 0.47992 +0.00278 10.02 02:50 0.45955 -0.00112 10.02 01:50 0.46148 -0.00313 10.02 00:50 0.45276 -0.00431 09.02 23:50 0.473 -0.00057 09.02 22:50 0.46258 -0.0012 09.02 21:50 0.46558 -0.00091 09.02 20:50 0.46633 +0.00127 09.02 19:50 0.47359 -0.00035 09.02 18:50 0.47599 -0.00161 09.02 17:50 0.47188 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.39716макс: 0.87683за месяц:
0.42897 Дата Курс +/- 15.02.2025 0.4462 -0.00271 14.02.2025 0.44891 +0.01353 13.02.2025 0.43538 +0.01781 12.02.2025 0.41757 -0.03709 11.02.2025 0.45466 -0.01476 10.02.2025 0.46942 -0.01285 09.02.2025 0.48227 -0.00639 08.02.2025 0.48866 +0.00258 07.02.2025 0.48608 -0.01543 06.02.2025 0.50151 -0.05326 05.02.2025 0.55477 -0.06045 04.02.2025 0.61522 +0.02632 03.02.2025 0.5889 -0.02671 02.02.2025 0.61561 -0.08791 01.02.2025 0.70352 -0.04337 31.01.2025 0.74689 +0.02519 30.01.2025 0.7217 +0.05882 29.01.2025 0.66288 -0.02561 28.01.2025 0.68849 -0.0116 27.01.2025 0.70009 -0.09224 26.01.2025 0.79233 -0.01818 25.01.2025 0.81051 -0.02719 24.01.2025 0.8377 +0.03396 23.01.2025 0.80374 -0.06331 22.01.2025 0.86705 +0.00701 21.01.2025 0.86004 -0.01679 20.01.2025 0.87683 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 0.39716макс: 1.2012за квартал:
0.42897 Дата Курс +/- 15.02.2025 0.4462 -0.00271 14.02.2025 0.44891 +0.01353 13.02.2025 0.43538 +0.01781 12.02.2025 0.41757 -0.03709 11.02.2025 0.45466 -0.01476 10.02.2025 0.46942 -0.01285 09.02.2025 0.48227 -0.00639 08.02.2025 0.48866 +0.00258 07.02.2025 0.48608 -0.01543 06.02.2025 0.50151 -0.05326 05.02.2025 0.55477 -0.06045 04.02.2025 0.61522 +0.02632 03.02.2025 0.5889 -0.02671 02.02.2025 0.61561 -0.08791 01.02.2025 0.70352 -0.04337 31.01.2025 0.74689 +0.02519 30.01.2025 0.7217 +0.05882 29.01.2025 0.66288 -0.02561 28.01.2025 0.68849 -0.0116 27.01.2025 0.70009 -0.09224 26.01.2025 0.79233 -0.01818 25.01.2025 0.81051 -0.02719 24.01.2025 0.8377 +0.03396 23.01.2025 0.80374 -0.06331 22.01.2025 0.86705 +0.00701 21.01.2025 0.86004 -0.01679 20.01.2025 0.87683 +0.07588 14.01.2025 0.80095 +0.01065 13.01.2025 0.7903 -0.08278 12.01.2025 0.87308 -0.00406 11.01.2025 0.87714 -0.02798 10.01.2025 0.90512 +0.00867 09.01.2025 0.89645 -0.05059 08.01.2025 0.94704 -0.13636 07.01.2025 1.0834 -0.0889 06.01.2025 1.1723 -0.0289 05.01.2025 1.2012 +0.0149 04.01.2025 1.1863 +0.0932 03.01.2025 1.0931 +0.09857 02.01.2025 0.99453 +0.10016 01.01.2025 0.89437 -0.00138 31.12.2024 0.89575 -0.04779 30.12.2024 0.94354 +0.03867 29.12.2024 0.90487 +0.02868 28.12.2024 0.87619 -0.02536 27.12.2024 0.90155 -0.0167 26.12.2024 0.91825 -0.07335 25.12.2024 0.9916 -0.0157 24.12.2024 1.0073 -0.0014 23.12.2024 1.0087 +0.01046 22.12.2024 0.99824 -0.07136 21.12.2024 1.0696 +0.0934 20.12.2024 0.9762 -0.0636 19.12.2024 1.0398 +0.0022 18.12.2024 1.0376 -0.0552 17.12.2024 1.0928 -0.0641 16.12.2024 1.1569 +0.0398 15.12.2024 1.1171 +0.14813 14.12.2024 0.96897 -0.00018 13.12.2024 0.96915 -0.06365 12.12.2024 1.0328 +0.10964 11.12.2024 0.92316 +0.01973 10.12.2024 0.90343 -0.02037 09.12.2024 0.9238 -0.0378 08.12.2024 0.9616 -0.0517 07.12.2024 1.0133 +0.03642 06.12.2024 0.97688 +0.08967 05.12.2024 0.88721 +0.03852 04.12.2024 0.84869 +0.06344 03.12.2024 0.78525 -0.00992 02.12.2024 0.79517 +0.00964 01.12.2024 0.78553 +0.02757 30.11.2024 0.75796 +0.0558 29.11.2024 0.70216 +0.02501 28.11.2024 0.67715 +0.05433 27.11.2024 0.62282 +0.04745 26.11.2024 0.57537 -0.04476 25.11.2024 0.62013 +0.00488 24.11.2024 0.61525 -0.00472 23.11.2024 0.61997 +0.04563 22.11.2024 0.57434 +0.05041 21.11.2024 0.52393 +0.02621 20.11.2024 0.49772 -0.02446 19.11.2024 0.52218 -0.02399 18.11.2024 0.54617 +0.00599 17.11.2024 0.54018