Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethena

Курс Ethena к евро

Обновлено: 16.02.2025 17:20:02
Стоимость Ethena (ENA) на текущий момент составляет 0.42897 EUR, а общий объем торгов за 24 часа – 97 841 101 EUR. Рыночная капитализация составляет 1 341 865 447 EUR. За последние 24 часа курс Ethena относительно евро снизился на -2.22%. Изменение за неделю составило -9.09%.

=
Калькулятор ENA - EUR / Обратный расчет: курс евро к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно евро, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4248
    макс: 0.44254
    за сутки:
      0.42897

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    16.02 17:200.42897+0.00101
    16.02 17:100.42796-0.00244
    16.02 17:000.4304-0.00222
    16.02 16:500.43262-0.00387
    16.02 16:400.43649-0.0001
    16.02 16:300.43659-0.00027
    16.02 16:200.43686+0.00139
    16.02 16:100.43547-0.00165
    16.02 16:030.43712-5.0E-5
    16.02 16:000.43717-0.00195
    16.02 15:500.43912-0.00118
    16.02 15:400.4403-0.00096
    16.02 15:300.44126-0.00089
    16.02 15:200.44215+0.00024
    16.02 15:100.44191+0.00013
    16.02 15:000.44178+0.00112
    16.02 14:500.44066-0.00046
    16.02 14:400.44112+0.00084
    16.02 14:300.44028+0.00263
    16.02 14:200.43765+1.0E-5
    16.02 14:100.43764+0.00135
    16.02 14:030.43629-0.00043
    16.02 14:000.43672+0.00039
    16.02 13:500.43633-0.00041
    16.02 13:400.43674+0.00104
    16.02 13:300.4357-0.00052
    16.02 13:200.43622+0.001
    16.02 13:100.43522+0.00033
    16.02 13:000.43489+0.00276
    16.02 12:500.43213+0.00263
    16.02 12:400.4295+0.00098
    16.02 12:300.42852+7.0E-5
    16.02 12:200.42845-0.00232
    16.02 12:100.43077-0.00129
    16.02 12:030.43206+0.00156
    16.02 12:000.4305+0.00278
    16.02 11:500.42772-0.00305
    16.02 11:400.43077+0.00048
    16.02 11:300.43029+0.00026
    16.02 11:200.43003+0.00136
    16.02 11:100.42867+0.00141
    16.02 11:000.42726-0.0014
    16.02 10:500.42866+3.0E-5
    16.02 10:400.42863+0.00047
    16.02 10:300.42816-0.00245
    16.02 10:200.43061-0.00063
    16.02 10:100.43124-0.00187
    16.02 10:030.43311-6.0E-5
    16.02 10:000.43317-0.002
    16.02 09:500.43517-0.00074
    16.02 09:400.43591+0.00164
    16.02 09:300.43427+0.0006
    16.02 09:200.43367+0.00085
    16.02 09:100.43282-0.00036
    16.02 09:000.43318+0.00201
    16.02 08:500.43117+0.00101
    16.02 08:400.43016-0.00102
    16.02 08:300.43118-0.00054
    16.02 08:200.43172+9.0E-5
    16.02 08:100.43163-0.00111
    16.02 08:030.43274-2.0E-5
    16.02 08:000.43276+0.00025
    16.02 07:500.43251+6.0E-5
    16.02 07:400.43245+0.00031
    16.02 07:300.43214-0.00052
    16.02 07:200.43266-0.00029
    16.02 07:100.43295+0.00289
    16.02 07:000.43006+0.0005
    16.02 06:500.42956+0.00331
    16.02 06:400.42625-1.0E-5
    16.02 06:300.42626-0.00099
    16.02 06:200.42725-0.00106
    16.02 06:100.42831+0.00223
    16.02 06:030.42608+0.00128
    16.02 06:000.4248-0.00248
    16.02 05:500.42728-0.00066
    16.02 05:400.42794-0.00081
    16.02 05:300.42875+0.00083
    16.02 05:200.42792-0.00328
    16.02 05:100.4312-0.00062
    16.02 05:000.43182+0.00182
    16.02 04:500.43+0.00058
    16.02 04:400.42942-0.00075
    16.02 04:300.43017-0.00165
    16.02 04:200.43182-1.0E-5
    16.02 04:100.43183-0.001
    16.02 04:030.43283-2.0E-5
    16.02 04:000.43285-0.00177
    16.02 03:500.43462-0.00132
    16.02 03:400.43594-0.00013
    16.02 03:300.43607+0.00168
    16.02 03:200.43439+0.00013
    16.02 03:100.43426-0.00068
    16.02 03:000.43494+0.00068
    16.02 02:500.43426-0.00179
    16.02 02:400.43605-0.00036
    16.02 02:300.43641+0.00116
    16.02 02:200.43525+4.0E-5
    16.02 02:100.43521+0.00014
    16.02 02:030.43507+0.00021
    16.02 02:000.43486+0.00193
    16.02 01:500.43293-0.00087
    16.02 01:400.4338-0.00171
    16.02 01:300.43551-0.00154
    16.02 01:200.43705-5.0E-5
    16.02 01:100.4371+0.00096
    16.02 01:000.43614-
    16.02 00:500.43614+0.00132
    16.02 00:400.43482+0.00051
    16.02 00:300.43431+0.00025
    16.02 00:200.43406-0.00061
    16.02 00:100.43467+0.00149
    16.02 00:030.43318+0.00074
    16.02 00:000.43244+0.00038
    15.02 23:500.43206-0.00198
    15.02 23:400.43404+0.00137
    15.02 23:300.43267-0.00262
    15.02 23:200.43529+0.00057
    15.02 23:100.43472-2.0E-5
    15.02 23:000.43474-0.00164
    15.02 22:500.43638-0.00112
    15.02 22:400.4375-0.00039
    15.02 22:300.43789-0.00075
    15.02 22:200.43864-0.00034
    15.02 22:100.43898-0.00052
    15.02 22:030.4395-0.00045
    15.02 22:000.43995+0.00351
    15.02 21:500.43644+0.00132
    15.02 21:400.43512+0.00276
    15.02 21:300.43236-0.00145
    15.02 21:200.43381+0.00019
    15.02 21:100.43362+0.00234
    15.02 21:000.43128-0.00066
    15.02 20:500.43194+0.00109
    15.02 20:400.43085-0.00115
    15.02 20:300.432-0.00332
    15.02 20:200.43532+5.0E-5
    15.02 20:100.43527+0.00097
    15.02 20:030.4343+0.00033
    15.02 20:000.43397+0.00029
    15.02 19:500.43368-0.00404
    15.02 19:400.43772-0.00131
    15.02 19:300.43903+0.00118
    15.02 19:200.43785+0.00014
    15.02 19:100.43771+0.00031
    15.02 19:000.4374-0.00255
    15.02 18:500.43995-0.00021
    15.02 18:400.44016-0.00106
    15.02 18:300.44122-5.0E-5
    15.02 18:200.44127-0.00127
    15.02 18:100.44254+0.00389
    15.02 18:030.43865-4.0E-5
    15.02 18:000.43869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39716
    макс: 0.48861
    за неделю:
      0.42897

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    16.02 17:200.42897-0.00222
    16.02 16:500.43262-0.00195
    16.02 15:500.43912+0.00112
    16.02 14:500.44066+0.00039
    16.02 13:500.43633+0.00276
    16.02 12:500.43213+0.00278
    16.02 11:500.42772-0.0014
    16.02 10:500.42866-0.002
    16.02 09:500.43517+0.00201
    16.02 08:500.43117+0.00025
    16.02 07:500.43251+0.0005
    16.02 06:500.42956-0.00248
    16.02 05:500.42728+0.00182
    16.02 04:500.43-0.00177
    16.02 03:500.43462+0.00068
    16.02 02:500.43426+0.00193
    16.02 01:500.43293-
    16.02 00:500.43614+0.00038
    15.02 23:500.43206-0.00164
    15.02 22:500.43638+0.00351
    15.02 21:500.43644-0.00066
    15.02 20:500.43194+0.00029
    15.02 19:500.43368-0.00255
    15.02 18:500.43995+0.00087
    15.02 17:500.43782-0.00214
    15.02 16:500.44478+0.00249
    15.02 15:500.44165+0.00128
    15.02 14:500.43987+0.0054
    15.02 13:500.44103-0.00187
    15.02 12:500.44951-0.00414
    15.02 11:500.45747-0.00402
    15.02 10:500.46247-0.00331
    15.02 09:500.46362-0.00156
    15.02 08:500.47219+0.00223
    15.02 07:500.46162+0.00272
    15.02 06:500.4632+0.0012
    15.02 05:500.45609+0.00246
    15.02 04:500.45577+0.0004
    15.02 03:500.45501+0.00371
    15.02 02:500.46002-0.00511
    15.02 01:500.46062+0.00585
    15.02 00:500.46802-0.00293
    14.02 23:500.46969-0.00311
    14.02 22:500.46795-0.00052
    14.02 21:500.47094+0.00794
    14.02 20:500.46688+0.00388
    14.02 19:500.45098+0.00782
    14.02 18:500.44913+0.00086
    14.02 17:500.45411+0.0024
    14.02 16:500.44562-0.00157
    14.02 15:500.44174+0.0027
    14.02 14:500.44708-0.00065
    14.02 13:500.44727+0.00271
    14.02 12:500.44681-0.00386
    14.02 11:500.44833-0.00257
    14.02 10:500.44298+0.00254
    14.02 09:500.43515+0.00097
    14.02 08:500.43179+0.00042
    14.02 07:500.43233+0.00467
    14.02 06:500.43189-0.00252
    14.02 05:500.43565+0.00514
    14.02 04:500.42457+7.0E-5
    14.02 03:500.42652+0.0025
    14.02 02:500.42744-0.00729
    14.02 01:500.42551-0.00293
    14.02 00:500.43187-0.00555
    13.02 23:500.4306+0.0013
    13.02 22:500.42474+0.00229
    13.02 21:500.4185-0.0047
    13.02 20:500.42779-0.00748
    13.02 19:500.42843-0.00543
    13.02 18:500.44518+0.00116
    13.02 17:500.43867-0.0001
    13.02 16:500.43984-1.0E-5
    13.02 15:500.43258+8.0E-5
    13.02 14:500.43306-0.00376
    13.02 13:500.44049+0.00193
    13.02 12:500.44289+0.00078
    13.02 11:500.43786-0.00601
    13.02 10:500.44009-0.00274
    13.02 09:500.4385-0.00073
    13.02 08:500.43903-0.00372
    13.02 07:500.44093+0.00047
    13.02 06:500.4462+0.00499
    13.02 05:500.43776+0.00968
    13.02 04:500.43941+0.00104
    13.02 03:500.43236-0.00322
    13.02 02:500.43602-0.00301
    13.02 01:500.43923-0.00378
    13.02 00:500.42345+0.00072
    12.02 23:500.41287+0.00356
    12.02 22:500.41031+0.00044
    12.02 21:500.40428-0.00318
    12.02 20:500.41772+0.00913
    12.02 19:500.40203-4.0E-5
    12.02 18:500.40408+0.00176
    12.02 17:500.39781+0.00259
    12.02 16:500.39716+0.00051
    12.02 15:500.41546-0.00341
    12.02 14:500.41814+4.0E-5
    12.02 13:500.41194+0.00287
    12.02 12:500.41367-0.00165
    12.02 11:500.41665-0.00052
    12.02 10:500.41772-0.00183
    12.02 09:500.41476+0.00108
    12.02 08:500.42026+0.00015
    12.02 07:500.41223-0.00171
    12.02 06:500.41731-0.01
    12.02 05:500.42389+0.00154
    12.02 04:500.42608+0.00464
    12.02 03:500.42762-0.00086
    12.02 02:500.4279-0.00093
    12.02 01:500.42667-0.00167
    12.02 00:500.43035+5.0E-5
    11.02 23:500.42484+0.00067
    11.02 22:500.4251+0.00081
    11.02 21:500.43159+0.00123
    11.02 20:500.43794-0.00119
    11.02 19:500.44411+0.00159
    11.02 18:500.44401+0.00277
    11.02 17:500.44612-0.0059
    11.02 16:500.44808+0.00333
    11.02 15:500.45967+0.00264
    11.02 14:500.46698+0.00211
    11.02 13:500.46642-0.00073
    11.02 12:500.47683+0.00039
    11.02 11:500.48364-0.00352
    11.02 10:500.48343+0.00231
    11.02 09:500.48861+0.00046
    11.02 08:500.47907+0.0024
    11.02 07:500.46753+0.00112
    11.02 06:500.46118+0.00202
    11.02 05:500.4644-0.00241
    11.02 04:500.47615-0.00119
    11.02 03:500.47662+0.00298
    11.02 02:500.45938-0.00573
    11.02 01:500.46495-0.00305
    11.02 00:500.45895-0.00388
    10.02 23:500.47119-0.00069
    10.02 22:500.47082+0.00183
    10.02 21:500.47565+0.00504
    10.02 20:500.47753+0.00372
    10.02 19:500.47196+0.0036
    10.02 18:500.46592-2.0E-5
    10.02 17:500.47552+0.01616
    10.02 16:500.46884-0.00205
    10.02 15:500.4627-0.00085
    10.02 14:500.47011+0.00011
    10.02 13:500.46845-0.00066
    10.02 12:500.47013-9.0E-5
    10.02 11:500.47487-0.00086
    10.02 10:500.47009+0.00064
    10.02 09:500.46536+0.00183
    10.02 08:500.47151-0.00033
    10.02 07:500.47678-0.00721
    10.02 06:500.48378-0.00198
    10.02 05:500.45661-0.00502
    10.02 04:500.46123+0.00011
    10.02 03:500.47992+0.00278
    10.02 02:500.45955-0.00112
    10.02 01:500.46148-0.00313
    10.02 00:500.45276-0.00431
    09.02 23:500.473-0.00057
    09.02 22:500.46258-0.0012
    09.02 21:500.46558-0.00091
    09.02 20:500.46633+0.00127
    09.02 19:500.47359-0.00035
    09.02 18:500.47599-0.00161
    09.02 17:500.47188
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 0.39716
    макс: 0.87683
    за месяц:
      0.42897
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    15.02.20250.4462-0.00271
    14.02.20250.44891+0.01353
    13.02.20250.43538+0.01781
    12.02.20250.41757-0.03709
    11.02.20250.45466-0.01476
    10.02.20250.46942-0.01285
    09.02.20250.48227-0.00639
    08.02.20250.48866+0.00258
    07.02.20250.48608-0.01543
    06.02.20250.50151-0.05326
    05.02.20250.55477-0.06045
    04.02.20250.61522+0.02632
    03.02.20250.5889-0.02671
    02.02.20250.61561-0.08791
    01.02.20250.70352-0.04337
    31.01.20250.74689+0.02519
    30.01.20250.7217+0.05882
    29.01.20250.66288-0.02561
    28.01.20250.68849-0.0116
    27.01.20250.70009-0.09224
    26.01.20250.79233-0.01818
    25.01.20250.81051-0.02719
    24.01.20250.8377+0.03396
    23.01.20250.80374-0.06331
    22.01.20250.86705+0.00701
    21.01.20250.86004-0.01679
    20.01.20250.87683
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 0.39716
    макс: 1.2012
    за квартал:
      0.42897
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    15.02.20250.4462-0.00271
    14.02.20250.44891+0.01353
    13.02.20250.43538+0.01781
    12.02.20250.41757-0.03709
    11.02.20250.45466-0.01476
    10.02.20250.46942-0.01285
    09.02.20250.48227-0.00639
    08.02.20250.48866+0.00258
    07.02.20250.48608-0.01543
    06.02.20250.50151-0.05326
    05.02.20250.55477-0.06045
    04.02.20250.61522+0.02632
    03.02.20250.5889-0.02671
    02.02.20250.61561-0.08791
    01.02.20250.70352-0.04337
    31.01.20250.74689+0.02519
    30.01.20250.7217+0.05882
    29.01.20250.66288-0.02561
    28.01.20250.68849-0.0116
    27.01.20250.70009-0.09224
    26.01.20250.79233-0.01818
    25.01.20250.81051-0.02719
    24.01.20250.8377+0.03396
    23.01.20250.80374-0.06331
    22.01.20250.86705+0.00701
    21.01.20250.86004-0.01679
    20.01.20250.87683+0.07588
    14.01.20250.80095+0.01065
    13.01.20250.7903-0.08278
    12.01.20250.87308-0.00406
    11.01.20250.87714-0.02798
    10.01.20250.90512+0.00867
    09.01.20250.89645-0.05059
    08.01.20250.94704-0.13636
    07.01.20251.0834-0.0889
    06.01.20251.1723-0.0289
    05.01.20251.2012+0.0149
    04.01.20251.1863+0.0932
    03.01.20251.0931+0.09857
    02.01.20250.99453+0.10016
    01.01.20250.89437-0.00138
    31.12.20240.89575-0.04779
    30.12.20240.94354+0.03867
    29.12.20240.90487+0.02868
    28.12.20240.87619-0.02536
    27.12.20240.90155-0.0167
    26.12.20240.91825-0.07335
    25.12.20240.9916-0.0157
    24.12.20241.0073-0.0014
    23.12.20241.0087+0.01046
    22.12.20240.99824-0.07136
    21.12.20241.0696+0.0934
    20.12.20240.9762-0.0636
    19.12.20241.0398+0.0022
    18.12.20241.0376-0.0552
    17.12.20241.0928-0.0641
    16.12.20241.1569+0.0398
    15.12.20241.1171+0.14813
    14.12.20240.96897-0.00018
    13.12.20240.96915-0.06365
    12.12.20241.0328+0.10964
    11.12.20240.92316+0.01973
    10.12.20240.90343-0.02037
    09.12.20240.9238-0.0378
    08.12.20240.9616-0.0517
    07.12.20241.0133+0.03642
    06.12.20240.97688+0.08967
    05.12.20240.88721+0.03852
    04.12.20240.84869+0.06344
    03.12.20240.78525-0.00992
    02.12.20240.79517+0.00964
    01.12.20240.78553+0.02757
    30.11.20240.75796+0.0558
    29.11.20240.70216+0.02501
    28.11.20240.67715+0.05433
    27.11.20240.62282+0.04745
    26.11.20240.57537-0.04476
    25.11.20240.62013+0.00488
    24.11.20240.61525-0.00472
    23.11.20240.61997+0.04563
    22.11.20240.57434+0.05041
    21.11.20240.52393+0.02621
    20.11.20240.49772-0.02446
    19.11.20240.52218-0.02399
    18.11.20240.54617+0.00599
    17.11.20240.54018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот