Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 57275.7
- Эфириум 2903.25
- Tether 0.9991
- Binance Coin 551.22
- Solana 129.93
- USD Coin 1.0002
- Рипл 0.51337
- Lido Staked ETH 2900.22
- Dogecoin 0.12608
- Tokamak Network 4.7283
- Cardano 0.44307
- SHIBA INU 2.194E-5
- Avalanche 32.6322
- Wrapped TRON 0.12034
- TRON 0.12023
- Polkadot 6.7715
- Wrapped Bitcoin 57188.27
- Bitcoin Cash 413.57
- ChainLink 13.0173
- Matic Network 0.67731
Курс Ethena к евро
Обновлено: 02.05.2024 04:50:01
Стоимость Ethena (ENA) на текущий момент составляет 0.72364 EUR, а общий объем торгов за 24 часа – 401 461 545 EUR.
Рыночная капитализация составляет 1 031 193 007 EUR. За последние 24 часа курс Ethena относительно евро снизился на -4.98%. Изменение за неделю составило -10.13%.
= | ||
Калькулятор ENA - EUR / Обратный расчет: курс евро к Ethena
|
33% | 67% |
Графики
Динамика изменения курса ethena относительно евро, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70268макс: 0.76948за сутки:
0.72364 Таблица изменений курса ethena : показать
Дата Курс +/- 02.05 04:50 0.72364 +0.00487 02.05 04:40 0.71877 -0.00931 02.05 04:30 0.72808 -0.00268 02.05 04:20 0.73076 +0.00117 02.05 04:10 0.72959 +0.00127 02.05 04:03 0.72832 +0.00035 02.05 04:00 0.72797 -0.00207 02.05 03:50 0.73004 -0.00186 02.05 03:40 0.7319 -0.00765 02.05 03:30 0.73955 -0.0032 02.05 03:20 0.74275 -0.00881 02.05 03:10 0.75156 +0.00583 02.05 03:00 0.74573 -0.00241 02.05 02:50 0.74814 +0.00152 02.05 02:40 0.74662 +0.00089 02.05 02:30 0.74573 +0.00052 02.05 02:20 0.74521 -0.00033 02.05 02:10 0.74554 +0.00073 02.05 02:03 0.74481 -2.0E-5 02.05 02:00 0.74483 -0.00314 02.05 01:50 0.74797 -0.00249 02.05 01:40 0.75046 +0.0027 02.05 01:30 0.74776 +0.00481 02.05 01:20 0.74295 -0.00393 02.05 01:10 0.74688 +0.00458 02.05 01:00 0.7423 +0.00315 02.05 00:50 0.73915 +0.00046 02.05 00:40 0.73869 +0.00197 02.05 00:30 0.73672 +0.00592 02.05 00:20 0.7308 -0.00086 02.05 00:10 0.73166 +0.0004 02.05 00:03 0.73126 -0.00044 02.05 00:00 0.7317 +0.0019 01.05 23:50 0.7298 +0.0012 01.05 23:40 0.7286 +0.00113 01.05 23:30 0.72747 +0.00303 01.05 23:20 0.72444 -0.0021 01.05 23:10 0.72654 +4.0E-5 01.05 23:00 0.7265 -0.00385 01.05 22:50 0.73035 +0.00307 01.05 22:40 0.72728 -0.01398 01.05 22:30 0.74126 -0.00433 01.05 22:20 0.74559 -0.00627 01.05 22:10 0.75186 -0.01235 01.05 22:03 0.76421 -0.00527 01.05 22:00 0.76948 +0.00549 01.05 21:50 0.76399 +0.00644 01.05 21:40 0.75755 +0.0087 01.05 21:30 0.74885 -0.00651 01.05 21:20 0.75536 +0.00092 01.05 21:10 0.75444 +0.0187 01.05 21:00 0.73574 +0.00856 01.05 20:50 0.72718 -0.00267 01.05 20:40 0.72985 -0.00018 01.05 20:30 0.73003 +0.00541 01.05 20:20 0.72462 -0.00824 01.05 20:10 0.73286 +0.00185 01.05 20:03 0.73101 -0.00125 01.05 20:00 0.73226 +0.00127 01.05 19:50 0.73099 -0.00573 01.05 19:40 0.73672 +0.00417 01.05 19:30 0.73255 +0.00301 01.05 19:20 0.72954 +0.00121 01.05 19:10 0.72833 +0.00084 01.05 19:00 0.72749 -0.00687 01.05 18:50 0.73436 -0.00526 01.05 18:40 0.73962 -3.0E-5 01.05 18:30 0.73965 +0.00097 01.05 18:20 0.73868 -0.00697 01.05 18:10 0.74565 -0.00122 01.05 18:03 0.74687 +0.00125 01.05 18:00 0.74562 -0.00518 01.05 17:50 0.7508 -0.00063 01.05 17:40 0.75143 +0.0108 01.05 17:30 0.74063 -0.00205 01.05 17:20 0.74268 -0.00864 01.05 17:10 0.75132 -0.00078 01.05 17:00 0.7521 -0.0023 01.05 16:50 0.7544 -0.00289 01.05 16:40 0.75729 +0.00235 01.05 16:30 0.75494 -0.00151 01.05 16:20 0.75645 +0.00228 01.05 16:10 0.75417 -0.00378 01.05 16:03 0.75795 +1.0E-5 01.05 16:00 0.75794 -0.00139 01.05 15:50 0.75933 -0.00403 01.05 15:40 0.76336 -0.00236 01.05 15:30 0.76572 +0.00081 01.05 15:20 0.76491 +0.00135 01.05 15:10 0.76356 +0.00133 01.05 15:00 0.76223 +0.00081 01.05 14:50 0.76142 +0.00201 01.05 14:40 0.75941 -0.00211 01.05 14:30 0.76152 +0.00288 01.05 14:20 0.75864 -0.00159 01.05 14:10 0.76023 +0.00028 01.05 14:03 0.75995 -0.00087 01.05 14:00 0.76082 +0.00257 01.05 13:50 0.75825 +0.00673 01.05 13:40 0.75152 -0.00831 01.05 13:30 0.75983 +0.00392 01.05 13:20 0.75591 +0.00352 01.05 13:10 0.75239 -0.00525 01.05 13:00 0.75764 +7.0E-5 01.05 12:50 0.75757 +0.0066 01.05 12:40 0.75097 +0.00644 01.05 12:30 0.74453 -0.0022 01.05 12:20 0.74673 +0.00188 01.05 12:10 0.74485 +0.01007 01.05 12:03 0.73478 +0.00557 01.05 12:00 0.72921 -0.00097 01.05 11:50 0.73018 +0.00492 01.05 11:40 0.72526 +0.00593 01.05 11:30 0.71933 +0.00192 01.05 11:20 0.71741 +0.00507 01.05 11:10 0.71234 +0.00576 01.05 11:00 0.70658 +0.00203 01.05 10:50 0.70455 +0.00095 01.05 10:40 0.7036 +0.00092 01.05 10:30 0.70268 -0.00979 01.05 10:20 0.71247 -0.00494 01.05 10:10 0.71741 -0.00468 01.05 10:03 0.72209 -0.00121 01.05 10:00 0.7233 -0.00444 01.05 09:50 0.72774 +0.00049 01.05 09:40 0.72725 -0.00015 01.05 09:30 0.7274 -0.00455 01.05 09:20 0.73195 +0.00227 01.05 09:10 0.72968 -0.00114 01.05 09:00 0.73082 -0.00122 01.05 08:50 0.73204 -0.00337 01.05 08:40 0.73541 +0.00405 01.05 08:30 0.73136 -0.01138 01.05 08:20 0.74274 -0.00533 01.05 08:10 0.74807 +0.00329 01.05 08:03 0.74478 -0.0007 01.05 08:00 0.74548 +0.00108 01.05 07:50 0.7444 -0.00317 01.05 07:40 0.74757 +0.00044 01.05 07:30 0.74713 -0.002 01.05 07:20 0.74913 -0.00363 01.05 07:10 0.75276 +0.00172 01.05 07:00 0.75104 +0.00213 01.05 06:50 0.74891 +0.00436 01.05 06:40 0.74455 +0.0009 01.05 06:30 0.74365 -0.00213 01.05 06:20 0.74578 -0.00203 01.05 06:10 0.74781 -0.0036 01.05 06:03 0.75141 -0.00057 01.05 06:00 0.75198 +0.00517 01.05 05:50 0.74681 +0.00378 01.05 05:40 0.74303 -0.01731 01.05 05:30 0.76034 +0.00649 01.05 05:20 0.75385 -0.00435 01.05 05:10 0.7582 -0.00333 01.05 05:00 0.76153 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70268макс: 0.87064за неделю:
0.72364 Таблица изменений курса ethena : показать
Дата Курс +/- 02.05 04:50 0.72364 -0.00207 02.05 03:50 0.73004 -0.00241 02.05 02:50 0.74814 -0.00314 02.05 01:50 0.74797 +0.00315 02.05 00:50 0.73915 +0.0019 01.05 23:50 0.7298 -0.00385 01.05 22:50 0.73035 +0.00549 01.05 21:50 0.76399 +0.00856 01.05 20:50 0.72718 +0.00127 01.05 19:50 0.73099 -0.00687 01.05 18:50 0.73436 -0.00518 01.05 17:50 0.7508 -0.0023 01.05 16:50 0.7544 -0.00139 01.05 15:50 0.75933 +0.00081 01.05 14:50 0.76142 +0.00257 01.05 13:50 0.75825 +7.0E-5 01.05 12:50 0.75757 -0.00097 01.05 11:50 0.73018 +0.00203 01.05 10:50 0.70455 -0.00444 01.05 09:50 0.72774 -0.00122 01.05 08:50 0.73204 +0.00108 01.05 07:50 0.7444 +0.00213 01.05 06:50 0.74891 +0.00517 01.05 05:50 0.74681 -0.00118 01.05 04:50 0.76271 +0.00046 01.05 03:50 0.75148 -0.00082 01.05 02:50 0.76451 -0.00592 01.05 01:50 0.7711 +0.00419 01.05 00:50 0.75417 -0.00198 30.04 23:50 0.7573 -0.0018 30.04 22:50 0.75435 +0.00059 30.04 21:50 0.75758 +0.00314 30.04 20:50 0.75832 -0.00059 30.04 19:50 0.76321 +0.00255 30.04 18:50 0.75911 -0.00292 30.04 17:50 0.76949 -0.00433 30.04 16:50 0.76378 -0.00055 30.04 15:50 0.76089 -0.00181 30.04 14:50 0.76178 +0.00494 30.04 13:50 0.76368 -0.01066 30.04 12:50 0.78585 -0.01576 30.04 11:50 0.79734 -0.00322 30.04 10:50 0.8316 -0.00084 30.04 09:50 0.84319 -0.00037 30.04 08:50 0.82504 +0.002 30.04 07:50 0.82779 +0.00208 30.04 06:50 0.83131 +0.00198 30.04 05:50 0.84045 -0.00525 30.04 04:50 0.86183 -0.00694 30.04 03:50 0.87064 +0.00463 30.04 02:50 0.86237 +0.00377 30.04 01:50 0.85912 +0.00699 30.04 00:50 0.81704 -0.00196 29.04 23:50 0.82472 +0.00884 29.04 22:50 0.81951 +0.00226 29.04 21:50 0.82791 +0.00622 29.04 20:50 0.84498 +0.00663 29.04 19:50 0.80955 +0.0169 29.04 18:50 0.81261 +0.00631 29.04 17:50 0.7866 +0.0027 29.04 16:50 0.74944 +0.00275 29.04 15:50 0.73463 +0.0002 29.04 14:50 0.73482 +0.00276 29.04 13:50 0.73359 +0.00321 29.04 12:50 0.73624 +0.0064 29.04 11:50 0.73075 -0.00155 29.04 10:50 0.74054 +0.00014 29.04 09:50 0.73875 -0.00021 29.04 08:50 0.76033 -0.00137 29.04 07:50 0.76644 -0.00381 29.04 06:50 0.76248 -0.00254 29.04 05:50 0.76893 +0.00203 29.04 04:50 0.78621 -0.0014 29.04 03:50 0.78478 +0.00292 29.04 02:50 0.78854 -0.00559 29.04 01:50 0.80923 -0.00157 29.04 00:50 0.82484 +0.00043 28.04 23:50 0.82153 +0.00184 28.04 22:50 0.82368 +0.00495 28.04 21:50 0.82113 +0.00357 28.04 20:50 0.81735 -0.0015 28.04 19:50 0.81208 -0.00632 28.04 18:50 0.81118 +0.00238 28.04 17:50 0.80405 -0.00363 28.04 16:50 0.80278 +0.00974 28.04 15:50 0.78622 -0.00613 28.04 14:50 0.79204 +0.00219 28.04 13:50 0.78985 -0.00146 28.04 12:50 0.78437 +0.00327 28.04 11:50 0.78943 +0.00171 28.04 10:50 0.79831 +0.00219 28.04 09:50 0.79225 -0.00495 28.04 08:50 0.80469 +0.00133 28.04 07:50 0.80009 -0.00302 28.04 06:50 0.806 +0.00464 28.04 05:50 0.80318 -0.0117 28.04 04:50 0.80991 +0.00395 28.04 03:50 0.78376 +0.0032 28.04 02:50 0.78188 +0.00327 28.04 01:50 0.76965 +0.00806 28.04 00:50 0.76905 +0.00209 27.04 23:50 0.76393 +0.00244 27.04 22:50 0.77041 -0.00368 27.04 21:50 0.77686 +0.0086 27.04 20:50 0.77739 +0.00021 27.04 19:50 0.75872 -0.00295 27.04 18:50 0.75534 -0.00081 27.04 17:50 0.76583 +0.00249 27.04 16:50 0.77101 -0.00883 27.04 15:50 0.77652 -0.00145 27.04 14:50 0.75813 -0.00095 27.04 13:50 0.75224 -0.00381 27.04 12:50 0.76159 -0.00092 27.04 11:50 0.77054 -5.0E-5 27.04 10:50 0.76282 +0.00329 27.04 09:50 0.75688 -0.00182 27.04 08:50 0.76534 +0.00317 27.04 07:50 0.76531 -0.00052 27.04 06:50 0.75818 +0.00024 27.04 05:50 0.7452 +0.00246 27.04 04:50 0.7316 -0.00485 27.04 03:50 0.77507 +0.00235 27.04 02:50 0.76674 +0.00216 27.04 01:50 0.7618 +0.00232 27.04 00:50 0.77616 -0.00075 26.04 23:50 0.77798 +0.00179 26.04 22:50 0.78194 -0.00095 26.04 21:50 0.78898 +0.00193 26.04 20:50 0.79388 +0.00815 26.04 19:50 0.78795 +0.00221 26.04 18:50 0.77328 -0.00484 26.04 17:50 0.7772 +0.01745 26.04 16:50 0.77491 -0.00661 26.04 15:50 0.78628 -0.00084 26.04 14:50 0.78979 -0.00105 26.04 13:50 0.79147 +0.00283 26.04 12:50 0.78987 -0.00134 26.04 11:50 0.79183 -0.00225 26.04 10:50 0.77849 +0.00116 26.04 09:50 0.77728 +0.00194 26.04 08:50 0.79308 +0.00288 26.04 07:50 0.7936 -0.0025 26.04 06:50 0.79693 +0.00368 26.04 05:50 0.8135 +0.00161 26.04 04:50 0.81038 +0.00274 26.04 03:50 0.80347 -0.00172 26.04 02:50 0.81319 -0.00125 26.04 01:50 0.81303 -0.00349 26.04 00:50 0.82745 +0.00125 25.04 23:50 0.82854 +0.00307 25.04 22:50 0.82412 +0.00542 25.04 21:50 0.82918 +0.00276 25.04 20:50 0.82628 +0.00528 25.04 19:50 0.82417 +0.00098 25.04 18:50 0.82558 -0.00417 25.04 17:50 0.80069 +0.0033 25.04 16:50 0.80229 -0.00195 25.04 15:50 0.79457 -0.00253 25.04 14:50 0.80228 -0.00145 25.04 13:50 0.78284 +0.00016 25.04 12:50 0.79534 +0.00803 25.04 11:50 0.79578 +0.00202 25.04 10:50 0.78788 +0.00284 25.04 09:50 0.79519 -0.00607 25.04 08:50 0.80521 -0.00163 25.04 07:50 0.80864 -0.00247 25.04 06:50 0.80473 +0.0051 25.04 05:50 0.79716 -0.01243 25.04 04:50 0.8052 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.68384макс: 1.3397за месяц:
0.72364 Дата Курс +/- 01.05.2024 0.74238 -0.04413 30.04.2024 0.78651 -0.00111 29.04.2024 0.78762 -0.01525 28.04.2024 0.80287 +0.03828 27.04.2024 0.76459 -0.02283 26.04.2024 0.78742 -0.0209 25.04.2024 0.80832 -0.05675 24.04.2024 0.86507 -0.05922 23.04.2024 0.92429 -0.07087 22.04.2024 0.99516 -0.00584 21.04.2024 1.001 +0.04169 20.04.2024 0.95931 +0.05863 19.04.2024 0.90068 +0.05434 18.04.2024 0.84634 -0.06842 17.04.2024 0.91476 -0.01903 16.04.2024 0.93379 -0.12811 15.04.2024 1.0619 +0.0163 14.04.2024 1.0456 -0.0636 13.04.2024 1.1092 -0.1577 12.04.2024 1.2669 -0.0728 11.04.2024 1.3397 +0.0463 10.04.2024 1.2934 +0.1175 09.04.2024 1.1759 +0.0548 08.04.2024 1.1211 +0.0306 07.04.2024 1.0905 +0.09255 06.04.2024 0.99795 +0.10708 05.04.2024 0.89087 -0.05805 04.04.2024 0.94892 +0.04075 03.04.2024 0.90817 +0.22433 02.04.2024 0.68384 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 0.68384макс: 1.3397за квартал:
0.72364 Дата Курс +/- 01.05.2024 0.74238 -0.04413 30.04.2024 0.78651 -0.00111 29.04.2024 0.78762 -0.01525 28.04.2024 0.80287 +0.03828 27.04.2024 0.76459 -0.02283 26.04.2024 0.78742 -0.0209 25.04.2024 0.80832 -0.05675 24.04.2024 0.86507 -0.05922 23.04.2024 0.92429 -0.07087 22.04.2024 0.99516 -0.00584 21.04.2024 1.001 +0.04169 20.04.2024 0.95931 +0.05863 19.04.2024 0.90068 +0.05434 18.04.2024 0.84634 -0.06842 17.04.2024 0.91476 -0.01903 16.04.2024 0.93379 -0.12811 15.04.2024 1.0619 +0.0163 14.04.2024 1.0456 -0.0636 13.04.2024 1.1092 -0.1577 12.04.2024 1.2669 -0.0728 11.04.2024 1.3397 +0.0463 10.04.2024 1.2934 +0.1175 09.04.2024 1.1759 +0.0548 08.04.2024 1.1211 +0.0306 07.04.2024 1.0905 +0.09255 06.04.2024 0.99795 +0.10708 05.04.2024 0.89087 -0.05805 04.04.2024 0.94892 +0.04075 03.04.2024 0.90817 +0.22433 02.04.2024 0.68384