Курс криптовалют к популярным фиатным валютам

Курс Ethena к евро

Обновлено: 14.04.2024 16:40:01
Стоимость Ethena (ENA) на текущий момент составляет 1.0213 EUR, а общий объем торгов за 24 часа – 1 266 652 605 EUR. Рыночная капитализация составляет 1 455 420 574 EUR. За последние 24 часа курс Ethena относительно евро снизился на -11.9%. Изменение за неделю составило -7.42%.

=
Калькулятор ENA - EUR / Обратный расчет: курс евро к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно евро, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88996
    макс: 1.1592
    за сутки:
      1.0213

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 16:401.0213-0.013
    14.04 16:301.0343-0.0097
    14.04 16:201.044+0.0114
    14.04 16:101.0326+0.0058
    14.04 16:031.0268-0.0072
    14.04 16:001.034+0.0032
    14.04 15:501.0308+0.0184
    14.04 15:401.0124+0.0033
    14.04 15:301.0091+0.0024
    14.04 15:201.0067-0.0101
    14.04 15:101.0168-
    14.04 15:001.0168+0.0075
    14.04 14:501.0093-0.0045
    14.04 14:401.0138+0.002
    14.04 14:301.0118-0.0009
    14.04 14:201.0127-0.0087
    14.04 14:101.0214-0.0086
    14.04 14:031.03-0.0026
    14.04 14:001.0326-0.0049
    14.04 13:501.0375-0.0011
    14.04 13:401.0386+0.0163
    14.04 13:301.0223-0.0107
    14.04 13:201.033-
    14.04 13:101.033+0.0067
    14.04 13:001.0263-0.0098
    14.04 12:501.0361+0.002
    14.04 12:401.0341+0.0042
    14.04 12:301.0299-0.0092
    14.04 12:201.0391-0.0209
    14.04 12:101.06+0.0023
    14.04 12:031.0577+0.0019
    14.04 12:001.0558-0.001
    14.04 11:501.0568-0.0088
    14.04 11:401.0656-0.0017
    14.04 11:301.0673-0.0063
    14.04 11:201.0736-0.0005
    14.04 11:101.0741-0.0048
    14.04 11:001.0789+0.0053
    14.04 10:501.0736+0.0014
    14.04 10:401.0722+0.004
    14.04 10:301.0682-0.0105
    14.04 10:201.0787-0.0102
    14.04 10:101.0889+0.0009
    14.04 10:031.088+0.0002
    14.04 10:001.0878-0.0144
    14.04 09:501.1022+0.0152
    14.04 09:401.087+0.0118
    14.04 09:301.0752+0.0254
    14.04 09:201.0498+0.0007
    14.04 09:101.0491-0.0101
    14.04 09:001.0592-0.0045
    14.04 08:501.0637+0.0068
    14.04 08:401.0569+0.0066
    14.04 08:301.0503-0.0113
    14.04 08:201.0616+0.0302
    14.04 08:101.0314+0.0102
    14.04 08:031.0212-0.0009
    14.04 08:001.0221-0.0014
    14.04 07:501.0235+0.0134
    14.04 07:401.0101+0.002
    14.04 07:301.0081+0.03701
    14.04 07:200.97109+0.00534
    14.04 07:100.96575+0.00515
    14.04 07:000.9606-0.00621
    14.04 06:500.96681+0.01405
    14.04 06:400.95276+0.00813
    14.04 06:300.94463+0.00847
    14.04 06:200.93616-0.01193
    14.04 06:100.94809-0.01861
    14.04 06:030.9667+0.0001
    14.04 06:000.9666+0.00225
    14.04 05:500.96435-0.00825
    14.04 05:400.9726+0.00219
    14.04 05:300.97041-0.01369
    14.04 05:200.9841-0.0155
    14.04 05:100.9996-0.0165
    14.04 05:001.0161-0.0006
    14.04 04:501.0167+0.006
    14.04 04:401.0107+0.0004
    14.04 04:301.0103+0.02586
    14.04 04:200.98444-0.01369
    14.04 04:100.99813+0.00148
    14.04 04:030.99665-0.00455
    14.04 04:001.0012-0.0014
    14.04 03:501.0026+0.03665
    14.04 03:400.96595+0.00792
    14.04 03:300.95803-0.03508
    14.04 03:200.99311-0.01369
    14.04 03:101.0068+0.0201
    14.04 03:000.9867-0.00635
    14.04 02:500.99305-0.01435
    14.04 02:401.0074+0.01639
    14.04 02:300.99101-0.01659
    14.04 02:201.0076-0.0233
    14.04 02:101.0309+0.0137
    14.04 02:031.0172-0.0132
    14.04 02:001.0304+0.002
    14.04 01:501.0284+0.04635
    14.04 01:400.98205+0.03441
    14.04 01:300.94764+0.02294
    14.04 01:200.9247-0.01265
    14.04 01:100.93735-0.0072
    14.04 01:000.94455+0.04654
    14.04 00:500.89801+0.00805
    14.04 00:400.88996-0.00972
    14.04 00:300.89968-0.05596
    14.04 00:200.95564-0.03463
    14.04 00:100.99027+0.00617
    14.04 00:030.9841+0.00041
    14.04 00:000.98369-0.01721
    13.04 23:501.0009-0.0093
    13.04 23:401.0102+0.07002
    13.04 23:300.94018-0.00228
    13.04 23:200.94246+0.00116
    13.04 23:100.9413-0.01205
    13.04 23:000.95335-0.04965
    13.04 22:501.003-0.0107
    13.04 22:401.0137-0.0033
    13.04 22:301.017+0.0016
    13.04 22:201.0154-0.016
    13.04 22:101.0314-0.009
    13.04 22:031.0404-0.0006
    13.04 22:001.041+0.0182
    13.04 21:501.0228+0.0211
    13.04 21:401.0017-0.0107
    13.04 21:301.0124-0.0014
    13.04 21:201.0138+0.02173
    13.04 21:100.99207-0.02903
    13.04 21:001.0211+0.0192
    13.04 20:501.0019-0.0005
    13.04 20:401.0024+0.00905
    13.04 20:300.99335-0.02245
    13.04 20:201.0158-0.0158
    13.04 20:101.0316-0.0206
    13.04 20:031.0522+0.0006
    13.04 20:001.0516+0.0045
    13.04 19:501.0471-0.0161
    13.04 19:401.0632+0.005
    13.04 19:301.0582-0.0285
    13.04 19:201.0867+0.0049
    13.04 19:101.0818-0.0039
    13.04 19:001.0857-0.0218
    13.04 18:501.1075+0.0014
    13.04 18:401.1061-0.0098
    13.04 18:301.1159+0.0194
    13.04 18:201.0965-0.007
    13.04 18:101.1035-0.0097
    13.04 18:031.1132+0.0003
    13.04 18:001.1129-0.0047
    13.04 17:501.1176-0.0021
    13.04 17:401.1197-0.0168
    13.04 17:301.1365-0.0115
    13.04 17:201.148-0.0074
    13.04 17:101.1554-0.0038
    13.04 17:001.1592
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88996
    макс: 1.399
    за неделю:
      1.0213

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 16:401.0213+0.0032
    14.04 15:501.0308+0.0075
    14.04 14:501.0093-0.0049
    14.04 13:501.0375-0.0098
    14.04 12:501.0361-0.001
    14.04 11:501.0568+0.0053
    14.04 10:501.0736-0.0144
    14.04 09:501.1022-0.0045
    14.04 08:501.0637-0.0014
    14.04 07:501.0235-0.00621
    14.04 06:500.96681+0.00225
    14.04 05:500.96435-0.0006
    14.04 04:501.0167-0.0014
    14.04 03:501.0026-0.00635
    14.04 02:500.99305+0.002
    14.04 01:501.0284+0.04654
    14.04 00:500.89801-0.01721
    13.04 23:501.0009-0.04965
    13.04 22:501.003+0.0182
    13.04 21:501.0228+0.0192
    13.04 20:501.0019+0.0045
    13.04 19:501.0471-0.0218
    13.04 18:501.1075-0.0047
    13.04 17:501.1176+0.0123
    13.04 16:501.1469+0.0033
    13.04 15:501.1507-0.0049
    13.04 14:501.1636-0.0042
    13.04 13:501.181-0.0078
    13.04 12:501.2095-0.0227
    13.04 11:501.2132-0.0091
    13.04 10:501.2011-0.0079
    13.04 09:501.209-0.0077
    13.04 08:501.2303+0.0159
    13.04 07:501.2066-0.0067
    13.04 06:501.2066-0.0085
    13.04 05:501.1688-0.0064
    13.04 04:501.125+0.0036
    13.04 03:501.1572-0.0059
    13.04 02:501.2145+0.0146
    13.04 01:501.1052+0.0061
    13.04 00:501.1228-0.0285
    12.04 23:501.1836-0.0198
    12.04 22:501.1929+0.0213
    12.04 21:501.1105+0.013
    12.04 20:501.1514-0.0022
    12.04 19:501.1576-0.0052
    12.04 18:501.1965-0.0323
    12.04 17:501.2384+0.0098
    12.04 16:501.2475-0.0076
    12.04 15:501.3177-0.001
    12.04 14:501.3359+0.0109
    12.04 13:501.3217-
    12.04 12:501.3314-0.0052
    12.04 11:501.3477-0.0029
    12.04 10:501.3705-0.0004
    12.04 09:501.38+0.0083
    12.04 08:501.3639+0.0018
    12.04 07:501.3581+0.0254
    12.04 06:501.3344-0.007
    12.04 05:501.3369-0.0016
    12.04 04:501.3492+0.0125
    12.04 03:501.3275+0.0113
    12.04 02:501.27-
    12.04 01:501.2954+0.0104
    12.04 00:501.3106+0.0041
    11.04 23:501.3066-0.0036
    11.04 22:501.3287+0.0045
    11.04 21:501.3048-0.002
    11.04 20:501.3242+0.0024
    11.04 19:501.3425+0.0104
    11.04 18:501.3274+0.0001
    11.04 17:501.3508+0.0024
    11.04 16:501.3705+0.0018
    11.04 15:501.3902-0.0142
    11.04 14:501.3839-0.0173
    11.04 13:501.399+0.0059
    11.04 12:501.381+0.0008
    11.04 11:501.3162+0.0046
    11.04 10:501.3021+0.0051
    11.04 09:501.323+0.003
    11.04 08:501.325+0.0124
    11.04 07:501.3263-0.0012
    11.04 06:501.3537-0.0103
    11.04 05:501.3587+0.0226
    11.04 04:501.3236+0.0057
    11.04 03:501.3515+0.0063
    11.04 02:501.3578-0.0134
    11.04 01:501.3426+0.0158
    11.04 00:501.3045+0.0059
    10.04 23:501.313-0.0086
    10.04 22:501.3215-0.0058
    10.04 21:501.3276-0.0068
    10.04 20:501.3598+0.0109
    10.04 19:501.3589-0.0032
    10.04 18:501.3373-0.0104
    10.04 17:501.315+0.0317
    10.04 16:501.2643+0.0155
    10.04 15:501.2234+0.0096
    10.04 14:501.245-0.0118
    10.04 13:501.2723-0.0057
    10.04 12:501.3053+0.0009
    10.04 11:501.3131-0.0164
    10.04 10:501.2952-0.0066
    10.04 09:501.2542+0.0158
    10.04 08:501.245+0.0179
    10.04 07:501.2564+0.0097
    10.04 06:501.2159-0.0066
    10.04 05:501.1733+0.0215
    10.04 04:501.1687-0.0132
    10.04 03:501.1616+0.0207
    10.04 02:501.1188-0.0062
    10.04 01:501.1437+0.0005
    10.04 00:501.1416+0.0031
    09.04 23:501.1391+0.003
    09.04 22:501.1439+0.0127
    09.04 21:501.1263+0.0023
    09.04 20:501.1273+0.0115
    09.04 19:501.1066+0.0019
    09.04 18:501.1481+0.0101
    09.04 17:501.119-0.0087
    09.04 16:501.1703+0.0088
    09.04 15:501.1431+0.0115
    09.04 14:501.1716-0.0011
    09.04 13:501.1609-0.0148
    09.04 12:501.1759+0.0097
    09.04 11:501.1997-0.0073
    09.04 10:501.2132-0.0132
    09.04 09:501.2673-0.0077
    09.04 08:501.2608-0.0002
    09.04 07:501.2384+0.002
    09.04 06:501.2557+0.0152
    09.04 05:501.2451-0.0072
    09.04 04:501.2236-0.0091
    09.04 03:501.2102-0.0149
    09.04 02:501.2091-0.0212
    09.04 01:501.1972-0.0062
    09.04 00:501.1908+0.0069
    08.04 23:501.1931+0.0144
    08.04 22:501.1588-0.0076
    08.04 21:501.1669-0.0113
    08.04 20:501.1612+0.0011
    08.04 19:501.1694+0.0109
    08.04 18:501.1374+0.0159
    08.04 17:501.1626-0.0539
    08.04 16:501.2422-0.031
    08.04 15:501.2183-0.0072
    08.04 14:501.0351+0.0084
    08.04 13:501.0213-0.0051
    08.04 12:501.037-0.0001
    08.04 11:501.0295-0.0097
    08.04 10:501.0564+0.0034
    08.04 09:501.0456+0.0026
    08.04 08:501.0762-0.0049
    08.04 07:501.0779-0.0013
    08.04 06:501.0666-0.0145
    08.04 05:501.0735-0.0047
    08.04 04:501.0771+0.0034
    08.04 03:501.0613+0.0039
    08.04 02:501.0943+0.0167
    08.04 01:501.0816+0.0065
    08.04 00:501.0763-0.0056
    07.04 23:501.0957-0.0032
    07.04 22:501.0946+0.0019
    07.04 21:501.0955-0.0044
    07.04 20:501.1202-0.0091
    07.04 19:501.1545+0.0223
    07.04 18:501.1382-0.0003
    07.04 17:501.1358+0.0163
    07.04 16:501.1032
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 0.68384
    макс: 1.399
    за месяц:
      1.0213
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20241.1092-0.1577
    12.04.20241.2669-0.0728
    11.04.20241.3397+0.0463
    10.04.20241.2934+0.1175
    09.04.20241.1759+0.0548
    08.04.20241.1211+0.0306
    07.04.20241.0905+0.09255
    06.04.20240.99795+0.10708
    05.04.20240.89087-0.05805
    04.04.20240.94892+0.04075
    03.04.20240.90817+0.22433
    02.04.20240.68384
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 0.68384
    макс: 1.399
    за квартал:
      1.0213
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20241.1092-0.1577
    12.04.20241.2669-0.0728
    11.04.20241.3397+0.0463
    10.04.20241.2934+0.1175
    09.04.20241.1759+0.0548
    08.04.20241.1211+0.0306
    07.04.20241.0905+0.09255
    06.04.20240.99795+0.10708
    05.04.20240.89087-0.05805
    04.04.20240.94892+0.04075
    03.04.20240.90817+0.22433
    02.04.20240.68384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот