Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Ethena к евро
Обновлено: 27.07.2024 07:20:01
Стоимость Ethena (ENA) на текущий момент составляет 0.41689 EUR, а общий объем торгов за 24 часа – 54 088 760 EUR.
Рыночная капитализация составляет 713 278 426 EUR. За последние 24 часа курс Ethena относительно евро вырос на +2.89%. Изменение за неделю составило -8.51%.
| = | ||
| Калькулятор ENA - EUR / Обратный расчет: курс евро к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно евро, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40211макс: 0.4328за сутки:
0.41689 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 07:20 0.41689 +0.00129 27.07 07:10 0.4156 -0.00017 27.07 07:00 0.41577 -0.00071 27.07 06:50 0.41648 -0.00021 27.07 06:40 0.41669 -0.00018 27.07 06:30 0.41687 -0.00121 27.07 06:20 0.41808 -0.00228 27.07 06:10 0.42036 -0.00025 27.07 06:03 0.42061 +0.00048 27.07 06:00 0.42013 +0.00051 27.07 05:50 0.41962 -7.0E-5 27.07 05:40 0.41969 +0.00049 27.07 05:30 0.4192 +0.00056 27.07 05:20 0.41864 +0.0001 27.07 05:10 0.41854 -0.00247 27.07 05:00 0.42101 -0.00063 27.07 04:50 0.42164 +0.00037 27.07 04:40 0.42127 -0.00045 27.07 04:30 0.42172 +0.00101 27.07 04:20 0.42071 -0.00174 27.07 04:10 0.42245 -0.00186 27.07 04:03 0.42431 -0.00012 27.07 04:00 0.42443 -0.00011 27.07 03:50 0.42454 +0.00026 27.07 03:40 0.42428 -0.00135 27.07 03:30 0.42563 -0.00149 27.07 03:20 0.42712 -0.00099 27.07 03:10 0.42811 +0.00031 27.07 03:00 0.4278 -0.00034 27.07 02:50 0.42814 -0.00016 27.07 02:40 0.4283 -0.00066 27.07 02:30 0.42896 +0.00175 27.07 02:20 0.42721 +0.0005 27.07 02:10 0.42671 +9.0E-5 27.07 02:03 0.42662 -0.0004 27.07 02:00 0.42702 -3.0E-5 27.07 01:50 0.42705 +6.0E-5 27.07 01:40 0.42699 -0.00071 27.07 01:30 0.4277 +0.00018 27.07 01:20 0.42752 -0.00158 27.07 01:10 0.4291 -0.00186 27.07 01:00 0.43096 -0.00037 27.07 00:50 0.43133 -0.00044 27.07 00:40 0.43177 -0.0005 27.07 00:30 0.43227 +0.00209 27.07 00:20 0.43018 -0.00181 27.07 00:10 0.43199 -0.00024 27.07 00:03 0.43223 +0.00024 27.07 00:00 0.43199 +0.00135 26.07 23:50 0.43064 -0.00045 26.07 23:40 0.43109 -0.00155 26.07 23:30 0.43264 -6.0E-5 26.07 23:20 0.4327 +0.00016 26.07 23:10 0.43254 -0.00017 26.07 23:00 0.43271 +5.0E-5 26.07 22:50 0.43266 +0.00234 26.07 22:40 0.43032 +0.00162 26.07 22:30 0.4287 -0.00194 26.07 22:20 0.43064 -0.00203 26.07 22:10 0.43267 +0.00185 26.07 22:03 0.43082 -0.00198 26.07 22:00 0.4328 +0.00064 26.07 21:50 0.43216 +0.00127 26.07 21:40 0.43089 +0.00147 26.07 21:30 0.42942 -0.00167 26.07 21:20 0.43109 +0.00265 26.07 21:10 0.42844 +0.00128 26.07 21:00 0.42716 +0.00069 26.07 20:50 0.42647 -0.00183 26.07 20:40 0.4283 -0.00111 26.07 20:30 0.42941 +0.00184 26.07 20:20 0.42757 +0.00213 26.07 20:10 0.42544 +0.00051 26.07 20:03 0.42493 -0.00062 26.07 20:00 0.42555 -0.00116 26.07 19:50 0.42671 +0.0021 26.07 19:40 0.42461 +0.00133 26.07 19:30 0.42328 +0.0057 26.07 19:20 0.41758 +0.00155 26.07 19:10 0.41603 +0.001 26.07 19:00 0.41503 +0.00193 26.07 18:50 0.4131 +0.00109 26.07 18:40 0.41201 +3.0E-5 26.07 18:30 0.41198 +0.00326 26.07 18:20 0.40872 +0.00159 26.07 18:10 0.40713 +0.00285 26.07 18:03 0.40428 +0.00025 26.07 18:00 0.40403 +0.00066 26.07 17:50 0.40337 +0.00126 26.07 17:40 0.40211 -0.00106 26.07 17:30 0.40317 -0.00337 26.07 17:20 0.40654 -0.00073 26.07 17:10 0.40727 -0.00097 26.07 17:00 0.40824 +0.00418 26.07 16:50 0.40406 -3.0E-5 26.07 16:40 0.40409 +0.00033 26.07 16:30 0.40376 +0.00062 26.07 16:20 0.40314 -0.00137 26.07 16:10 0.40451 -5.0E-5 26.07 16:03 0.40456 +0.00061 26.07 16:00 0.40395 +0.00036 26.07 15:50 0.40359 -0.00147 26.07 15:40 0.40506 -0.00024 26.07 15:30 0.4053 -0.00034 26.07 15:20 0.40564 -0.0004 26.07 15:10 0.40604 +0.00101 26.07 15:00 0.40503 +0.00053 26.07 14:50 0.4045 -0.00123 26.07 14:40 0.40573 +0.00057 26.07 14:30 0.40516 +0.00138 26.07 14:20 0.40378 -0.00237 26.07 14:10 0.40615 -0.00024 26.07 14:03 0.40639 +0.00031 26.07 14:00 0.40608 +6.0E-5 26.07 13:50 0.40602 -0.00084 26.07 13:40 0.40686 +0.00043 26.07 13:30 0.40643 -0.00115 26.07 13:20 0.40758 -0.00201 26.07 13:10 0.40959 -0.0013 26.07 13:00 0.41089 +0.00056 26.07 12:50 0.41033 +0.00128 26.07 12:40 0.40905 -0.00211 26.07 12:30 0.41116 +6.0E-5 26.07 12:20 0.4111 +0.00121 26.07 12:10 0.40989 -7.0E-5 26.07 12:03 0.40996 -0.00039 26.07 12:00 0.41035 -0.00136 26.07 11:50 0.41171 -0.00011 26.07 11:40 0.41182 -0.00055 26.07 11:30 0.41237 -8.0E-5 26.07 11:20 0.41245 +0.00014 26.07 11:10 0.41231 +0.00128 26.07 11:00 0.41103 -0.00051 26.07 10:50 0.41154 -0.00033 26.07 10:40 0.41187 -0.00071 26.07 10:30 0.41258 +0.00057 26.07 10:20 0.41201 +0.00192 26.07 10:10 0.41009 - 26.07 10:03 0.41009 +0.00045 26.07 10:00 0.40964 +0.00051 26.07 09:50 0.40913 +0.00241 26.07 09:40 0.40672 -0.00274 26.07 09:30 0.40946 +0.00034 26.07 09:20 0.40912 +0.00068 26.07 09:10 0.40844 -0.00035 26.07 09:00 0.40879 +0.00112 26.07 08:50 0.40767 -0.00061 26.07 08:40 0.40828 +0.00186 26.07 08:30 0.40642 +0.00053 26.07 08:20 0.40589 +0.00094 26.07 08:10 0.40495 -0.00082 26.07 08:03 0.40577 +0.00058 26.07 08:00 0.40519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38516макс: 0.47192за неделю:
0.41689 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 07:20 0.41689 -0.00071 27.07 06:50 0.41648 +0.00051 27.07 05:50 0.41962 -0.00063 27.07 04:50 0.42164 -0.00011 27.07 03:50 0.42454 -0.00034 27.07 02:50 0.42814 -3.0E-5 27.07 01:50 0.42705 -0.00037 27.07 00:50 0.43133 +0.00135 26.07 23:50 0.43064 +5.0E-5 26.07 22:50 0.43266 +0.00064 26.07 21:50 0.43216 +0.00069 26.07 20:50 0.42647 -0.00116 26.07 19:50 0.42671 +0.00193 26.07 18:50 0.4131 +0.00066 26.07 17:50 0.40337 +0.00418 26.07 16:50 0.40406 +0.00036 26.07 15:50 0.40359 +0.00053 26.07 14:50 0.4045 +6.0E-5 26.07 13:50 0.40602 +0.00056 26.07 12:50 0.41033 -0.00136 26.07 11:50 0.41171 -0.00051 26.07 10:50 0.41154 +0.00051 26.07 09:50 0.40913 +0.00112 26.07 08:50 0.40767 -1.0E-5 26.07 07:50 0.4052 -0.00056 26.07 06:50 0.40311 +0.00085 26.07 05:50 0.40605 -0.00135 26.07 04:50 0.39644 -0.00031 26.07 03:50 0.39626 -0.00031 26.07 02:50 0.39455 +0.00077 26.07 01:50 0.39724 +0.00153 26.07 00:50 0.39991 +0.00473 25.07 23:50 0.38721 +0.00111 25.07 22:50 0.39185 -0.00178 25.07 21:50 0.39159 -0.00071 25.07 20:50 0.39848 -0.00021 25.07 19:50 0.40066 +0.00052 25.07 18:50 0.4069 +0.00062 25.07 17:50 0.41549 -0.00049 25.07 16:50 0.40357 -0.00075 25.07 15:50 0.39871 +0.00522 25.07 14:50 0.40426 +0.00063 25.07 13:50 0.39443 +2.0E-5 25.07 12:50 0.3971 -0.00073 25.07 11:50 0.39786 -0.00077 25.07 10:50 0.39549 +0.0023 25.07 09:50 0.39359 -0.00175 25.07 08:50 0.39532 +0.00182 25.07 07:50 0.39684 +0.00013 25.07 06:50 0.3927 +0.00364 25.07 05:50 0.39078 +0.00261 25.07 04:50 0.39827 -0.00305 25.07 03:50 0.41648 +0.00076 25.07 02:50 0.41878 -0.00151 25.07 01:50 0.42082 +0.00342 25.07 00:50 0.42104 +0.00162 24.07 23:50 0.42769 -0.00403 24.07 22:50 0.43293 -0.00221 24.07 21:50 0.43662 -0.00447 24.07 20:50 0.44266 +0.00088 24.07 19:50 0.4363 +0.00092 24.07 18:50 0.44221 +0.00172 24.07 17:50 0.45188 +0.0004 24.07 16:50 0.46232 -0.00224 24.07 15:50 0.47192 -0.00126 24.07 14:50 0.46251 +0.00277 24.07 13:50 0.46204 +0.00265 24.07 12:50 0.45174 +4.0E-5 24.07 11:50 0.45494 +0.00228 24.07 10:50 0.44083 +0.00534 24.07 09:50 0.43556 -4.0E-5 24.07 08:50 0.43288 +0.00203 24.07 07:50 0.4171 -0.00101 24.07 06:50 0.41974 +0.00042 24.07 05:50 0.41496 -0.00315 24.07 04:50 0.41601 -0.00162 24.07 03:50 0.41774 +0.00393 24.07 02:50 0.41679 -0.0048 24.07 01:50 0.41637 -0.00558 24.07 00:50 0.41021 +0.00037 23.07 23:50 0.38516 -0.00108 23.07 22:50 0.38751 -0.00094 23.07 21:50 0.38654 -0.00237 23.07 20:50 0.38702 -0.00367 23.07 19:50 0.39015 -0.0003 23.07 18:50 0.39914 +0.00408 23.07 17:50 0.41196 -0.00149 23.07 16:50 0.40195 +0.00064 23.07 15:50 0.40583 +0.0005 23.07 14:50 0.40542 -0.00328 23.07 13:50 0.4077 -0.00116 23.07 12:50 0.41329 +0.00694 23.07 11:50 0.40961 +0.00042 23.07 10:50 0.39612 +0.00083 23.07 09:50 0.39505 +0.00024 23.07 08:50 0.39641 +0.00162 23.07 07:50 0.4005 -0.00031 23.07 06:50 0.40778 -0.00015 23.07 05:50 0.41278 +0.00352 23.07 04:50 0.40699 +0.00066 23.07 03:50 0.4029 -0.00078 23.07 02:50 0.3982 +0.0007 23.07 01:50 0.39961 +0.00018 23.07 00:50 0.40024 +0.00065 22.07 23:50 0.40719 +0.00271 22.07 22:50 0.41031 +0.00042 22.07 21:50 0.40853 -0.00024 22.07 20:50 0.4094 -0.00055 22.07 19:50 0.41023 -0.00038 22.07 18:50 0.41683 -0.00156 22.07 17:50 0.42029 -0.00465 22.07 16:50 0.43031 +0.00209 22.07 15:50 0.43036 +0.00145 22.07 14:50 0.42767 +5.0E-5 22.07 13:50 0.42582 -8.0E-5 22.07 12:50 0.42454 -0.00189 22.07 11:50 0.42526 +9.0E-5 22.07 10:50 0.4254 +0.00014 22.07 09:50 0.42905 -0.00087 22.07 08:50 0.43577 +0.00063 22.07 07:50 0.44222 -0.00175 22.07 06:50 0.44511 +0.00184 22.07 05:50 0.45062 -0.00031 22.07 04:50 0.44899 -0.00146 22.07 03:50 0.45316 +0.00367 22.07 02:50 0.44721 -0.00018 22.07 01:50 0.44901 +0.00228 22.07 00:50 0.44673 -0.00044 21.07 23:50 0.44562 +0.00308 21.07 22:50 0.43417 -0.00105 21.07 21:50 0.42904 -0.00553 21.07 20:50 0.43779 +0.00342 21.07 19:50 0.43467 -0.00163 21.07 18:50 0.4371 -0.0005 21.07 17:50 0.43902 +0.00039 21.07 16:50 0.43387 +7.0E-5 21.07 15:50 0.43807 +0.00143 21.07 14:50 0.44257 +0.00018 21.07 13:50 0.44463 +0.00062 21.07 12:50 0.44518 -0.00059 21.07 11:50 0.44389 +0.00013 21.07 10:50 0.44366 -0.001 21.07 09:50 0.44667 -5.0E-5 21.07 08:50 0.44762 -0.0008 21.07 07:50 0.45013 -0.00077 21.07 06:50 0.45386 -0.00096 21.07 05:50 0.45333 +0.00195 21.07 04:50 0.45044 -0.00029 21.07 03:50 0.44666 +0.00041 21.07 02:50 0.4604 -0.00046 21.07 01:50 0.45669 +0.00121 21.07 00:50 0.45732 +6.0E-5 20.07 23:50 0.46074 +0.00016 20.07 22:50 0.45859 +0.00223 20.07 21:50 0.46099 +0.0004 20.07 20:50 0.46186 -0.00017 20.07 19:50 0.45795 +0.00146 20.07 18:50 0.45686 -0.00105 20.07 17:50 0.45706 +0.00018 20.07 16:50 0.45136 +6.0E-5 20.07 15:50 0.45344 -0.0023 20.07 14:50 0.45672 +0.00142 20.07 13:50 0.45855 -0.0002 20.07 12:50 0.46233 +0.00068 20.07 11:50 0.45596 +0.00232 20.07 10:50 0.46153 +0.00038 20.07 09:50 0.46365 +0.0013 20.07 08:50 0.45565 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.34416макс: 0.53286за месяц:
Таблица изменений курса ethena : показать0.41689 Дата Курс +/- 26.07.2024 0.41477 +0.01684 25.07.2024 0.39793 -0.0391 24.07.2024 0.43703 +0.03368 23.07.2024 0.40335 -0.01921 22.07.2024 0.42256 -0.02103 21.07.2024 0.44359 -0.01266 20.07.2024 0.45625 +0.01641 19.07.2024 0.43984 +0.0079 18.07.2024 0.43194 +0.00183 17.07.2024 0.43011 +0.00408 16.07.2024 0.42603 +0.02759 15.07.2024 0.39844 +0.03816 14.07.2024 0.36028 -0.00347 13.07.2024 0.36375 +0.00558 12.07.2024 0.35817 -0.02008 11.07.2024 0.37825 -0.00934 10.07.2024 0.38759 +0.00884 09.07.2024 0.37875 +0.01897 08.07.2024 0.35978 -0.00955 07.07.2024 0.36933 +0.01212 06.07.2024 0.35721 +0.01305 05.07.2024 0.34416 -0.06112 04.07.2024 0.40528 -0.03207 03.07.2024 0.43735 -0.03226 02.07.2024 0.46961 -0.01616 01.07.2024 0.48577 +0.0134 30.06.2024 0.47237 -0.00439 29.06.2024 0.47676 -0.03099 28.06.2024 0.50775 -0.01619 27.06.2024 0.52394 -0.00892 26.06.2024 0.53286 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 0.34416макс: 0.90389за квартал:
Таблица изменений курса ethena : показать0.41689 Дата Курс +/- 26.07.2024 0.41477 +0.01684 25.07.2024 0.39793 -0.0391 24.07.2024 0.43703 +0.03368 23.07.2024 0.40335 -0.01921 22.07.2024 0.42256 -0.02103 21.07.2024 0.44359 -0.01266 20.07.2024 0.45625 +0.01641 19.07.2024 0.43984 +0.0079 18.07.2024 0.43194 +0.00183 17.07.2024 0.43011 +0.00408 16.07.2024 0.42603 +0.02759 15.07.2024 0.39844 +0.03816 14.07.2024 0.36028 -0.00347 13.07.2024 0.36375 +0.00558 12.07.2024 0.35817 -0.02008 11.07.2024 0.37825 -0.00934 10.07.2024 0.38759 +0.00884 09.07.2024 0.37875 +0.01897 08.07.2024 0.35978 -0.00955 07.07.2024 0.36933 +0.01212 06.07.2024 0.35721 +0.01305 05.07.2024 0.34416 -0.06112 04.07.2024 0.40528 -0.03207 03.07.2024 0.43735 -0.03226 02.07.2024 0.46961 -0.01616 01.07.2024 0.48577 +0.0134 30.06.2024 0.47237 -0.00439 29.06.2024 0.47676 -0.03099 28.06.2024 0.50775 -0.01619 27.06.2024 0.52394 -0.00892 26.06.2024 0.53286 +0.00244 25.06.2024 0.53042 +0.01562 24.06.2024 0.5148 -0.03649 23.06.2024 0.55129 -0.00741 22.06.2024 0.5587 -0.01188 21.06.2024 0.57058 -0.01564 20.06.2024 0.58622 -0.01351 19.06.2024 0.59973 +0.03663 18.06.2024 0.5631 -0.09878 17.06.2024 0.66188 -0.03948 16.06.2024 0.70136 +0.02345 15.06.2024 0.67791 +0.01621 14.06.2024 0.6617 +0.00928 13.06.2024 0.65242 -0.02152 12.06.2024 0.67394 -0.01051 11.06.2024 0.68445 -0.06044 10.06.2024 0.74489 -0.01676 09.06.2024 0.76165 -0.02336 08.06.2024 0.78501 -0.07286 07.06.2024 0.85787 -0.03395 06.06.2024 0.89182 +0.00065 05.06.2024 0.89117 -0.01272 04.06.2024 0.90389 +0.0152 03.06.2024 0.88869 +0.04865 02.06.2024 0.84004 +0.01332 01.06.2024 0.82672 +0.01551 31.05.2024 0.81121 +0.01821 30.05.2024 0.793 -0.00442 29.05.2024 0.79742 -0.02843 28.05.2024 0.82585 -0.02349 27.05.2024 0.84934 -0.00017 26.05.2024 0.84951 +0.00993 25.05.2024 0.83958 +0.04336 24.05.2024 0.79622 +0.00528 23.05.2024 0.79094 +0.01046 22.05.2024 0.78048 -0.01745 21.05.2024 0.79793 +0.11239 20.05.2024 0.68554 +0.02034 19.05.2024 0.6652 -0.02335 18.05.2024 0.68855 +0.03263 17.05.2024 0.65592 +0.01222 16.05.2024 0.6437 -0.01452 15.05.2024 0.65822 -0.01124 14.05.2024 0.66946 -0.06306 13.05.2024 0.73252 -0.04617 12.05.2024 0.77869 -0.01131 11.05.2024 0.79 -0.02696 10.05.2024 0.81696 +0.00244 09.05.2024 0.81452 -0.02393 08.05.2024 0.83845 -0.00865 07.05.2024 0.8471 +0.027 06.05.2024 0.8201 +0.07087 05.05.2024 0.74923 -0.0294 04.05.2024 0.77863 +0.0122 03.05.2024 0.76643 +0.01754 02.05.2024 0.74889 +0.00651 01.05.2024 0.74238 -0.04413 30.04.2024 0.78651 -0.00111 29.04.2024 0.78762 -0.01525 28.04.2024 0.80287 +0.03828 27.04.2024 0.76459