Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethena

Курс евро к Ethena

Обновлено: 10.02.2025 22:10:01

=
Калькулятор EUR - ENA / Обратный расчет: курс Ethena к евро
0
10010

Графики

Динамика изменения курса евро относительно ethena, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.059
    макс: 2.245
    за сутки:
      2.0863

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    10.02 22:102.0863-0.0041
    10.02 22:032.0904-0.0039
    10.02 22:002.0943-0.0081
    10.02 21:502.1024+0.0059
    10.02 21:402.0965+0.0039
    10.02 21:302.0926+0.0125
    10.02 21:202.0801+0.0107
    10.02 21:102.0694-0.0028
    10.02 21:002.0722-0.0219
    10.02 20:502.0941+0.0148
    10.02 20:402.0793+0.0045
    10.02 20:302.0748-0.0323
    10.02 20:202.1071+0.0039
    10.02 20:102.1032-0.002
    10.02 20:032.1052+0.003
    10.02 20:002.1022-0.0166
    10.02 19:502.1188-0.0135
    10.02 19:402.1323+0.0318
    10.02 19:302.1005+0.0025
    10.02 19:202.098-0.0083
    10.02 19:102.1063-0.0235
    10.02 19:002.1298-0.0165
    10.02 18:502.1463+0.022
    10.02 18:402.1243-0.0099
    10.02 18:302.1342+0.0277
    10.02 18:202.1065+0.0023
    10.02 18:102.1042-0.0014
    10.02 18:032.1056+0.0026
    10.02 18:002.103-
    10.02 17:502.103+0.0311
    10.02 17:402.0719-0.008
    10.02 17:302.0799-0.0051
    10.02 17:202.085+0.026
    10.02 17:102.059-0.0029
    10.02 17:002.0619-0.071
    10.02 16:502.1329-0.0212
    10.02 16:402.1541+0.0015
    10.02 16:302.1526-0.0066
    10.02 16:202.1592-0.0207
    10.02 16:102.1799+0.0057
    10.02 16:032.1742+0.0033
    10.02 16:002.1709+0.0097
    10.02 15:502.1612+0.0084
    10.02 15:402.1528+0.0099
    10.02 15:302.1429+0.0037
    10.02 15:202.1392+0.0033
    10.02 15:102.1359+0.0049
    10.02 15:002.131+0.0039
    10.02 14:502.1271-0.0047
    10.02 14:402.1318-0.0216
    10.02 14:302.1534+0.0008
    10.02 14:202.1526+0.0235
    10.02 14:102.1291-0.0069
    10.02 14:032.136+0.0018
    10.02 14:002.1342-0.0005
    10.02 13:502.1347+0.0112
    10.02 13:402.1235+0.0049
    10.02 13:302.1186+0.0005
    10.02 13:202.1181-0.01
    10.02 13:102.1281-0.002
    10.02 13:002.1301+0.003
    10.02 12:502.1271+0.0003
    10.02 12:402.1268+0.022
    10.02 12:302.1048-0.0011
    10.02 12:102.1059-0.0046
    10.02 12:032.1105+0.0043
    10.02 12:002.1062+0.0003
    10.02 11:502.1059-0.0211
    10.02 11:402.127+0.0083
    10.02 11:302.1187+0.008
    10.02 11:202.1107-0.0149
    10.02 11:102.1256-0.0056
    10.02 11:002.1312+0.0039
    10.02 10:502.1273+0.0095
    10.02 10:402.1178-0.0016
    10.02 10:302.1194+0.0018
    10.02 10:202.1176-0.0018
    10.02 10:102.1194-0.023
    10.02 10:032.1424-0.0035
    10.02 10:002.1459-0.003
    10.02 09:502.1489+0.0091
    10.02 09:402.1398-0.0038
    10.02 09:302.1436+0.0015
    10.02 09:202.1421+0.0128
    10.02 09:102.1293+0.0167
    10.02 09:002.1126-0.0083
    10.02 08:502.1209-0.0014
    10.02 08:402.1223+0.0086
    10.02 08:302.1137+0.0135
    10.02 08:202.1002-0.0064
    10.02 08:102.1066+0.0103
    10.02 08:032.0963-0.0025
    10.02 08:002.0988+0.0014
    10.02 07:502.0974+0.023
    10.02 07:402.0744+0.001
    10.02 07:302.0734-0.0062
    10.02 07:202.0796-0.0011
    10.02 07:102.0807-0.0176
    10.02 07:002.0983+0.0312
    10.02 06:502.0671+0.0072
    10.02 06:402.0599-0.0846
    10.02 06:302.1445-0.0304
    10.02 06:202.1749+0.0033
    10.02 06:102.1716-0.0239
    10.02 06:032.1955-0.0041
    10.02 06:002.1996+0.0096
    10.02 05:502.19-0.0279
    10.02 05:402.2179+0.0123
    10.02 05:302.2056-0.0082
    10.02 05:202.2138+0.0113
    10.02 05:102.2025+0.0105
    10.02 05:002.192+0.0239
    10.02 04:502.1681+0.0446
    10.02 04:402.1235+0.0047
    10.02 04:302.1188+0.0124
    10.02 04:202.1064+0.006
    10.02 04:102.1004+0.0116
    10.02 04:032.0888+0.0056
    10.02 04:002.0832-0.0005
    10.02 03:502.0837-0.0247
    10.02 03:402.1084-0.0088
    10.02 03:302.1172-0.0046
    10.02 03:202.1218+0.0016
    10.02 03:102.1202-0.0428
    10.02 03:002.163-0.0131
    10.02 02:502.1761-0.0075
    10.02 02:402.1836+0.0018
    10.02 02:302.1818+0.0194
    10.02 02:202.1624-0.0127
    10.02 02:102.1751-0.0002
    10.02 02:032.1753+0.0031
    10.02 02:002.1722+0.0052
    10.02 01:502.167-0.0412
    10.02 01:402.2082+0.012
    10.02 01:302.1962-0.0244
    10.02 01:202.2206-0.0244
    10.02 01:102.245+0.021
    10.02 01:002.224+0.0153
    10.02 00:502.2087+0.035
    10.02 00:402.1737+0.0209
    10.02 00:302.1528+0.0128
    10.02 00:202.14+0.0057
    10.02 00:102.1343+0.0068
    10.02 00:032.1275-0.0061
    10.02 00:002.1336+0.0195
    09.02 23:502.1141-0.0094
    09.02 23:402.1235-0.0092
    09.02 23:302.1327-0.0105
    09.02 23:202.1432-0.001
    09.02 23:102.1442-0.0202
    09.02 23:002.1644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5003
    макс: 2.245
    за неделю:
    2.0863  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    10.02 22:102.0863-0.0081
    10.02 21:502.1024-0.0219
    10.02 20:502.0941-0.0166
    10.02 19:502.1188-0.0165
    10.02 18:502.1463-
    10.02 17:502.103-0.071
    10.02 16:502.1329+0.0097
    10.02 15:502.1612+0.0039
    10.02 14:502.1271-0.0005
    10.02 13:502.1347+0.003
    10.02 12:502.1271+0.0003
    10.02 11:502.1059+0.0039
    10.02 10:502.1273-0.003
    10.02 09:502.1489-0.0083
    10.02 08:502.1209+0.0014
    10.02 07:502.0974+0.0312
    10.02 06:502.0671+0.0096
    10.02 05:502.19+0.0239
    10.02 04:502.1681-0.0005
    10.02 03:502.0837-0.0131
    10.02 02:502.1761+0.0052
    10.02 01:502.167+0.0153
    10.02 00:502.2087+0.0195
    09.02 23:502.1141+0.0026
    09.02 22:502.1618+0.0055
    09.02 21:502.1479+0.0042
    09.02 20:502.1444-0.0056
    09.02 19:502.1115+0.0015
    09.02 18:502.1009+0.0072
    09.02 17:502.1192+0.0105
    09.02 16:502.1145-0.0005
    09.02 15:502.0916+0.0019
    09.02 14:502.0627+0.0086
    09.02 13:502.043-0.0001
    09.02 12:502.0501-0.0085
    09.02 11:502.0418-0.0083
    09.02 10:502.0393-0.0001
    09.02 09:502.0187+0.0087
    09.02 08:501.9905+0.0014
    09.02 07:501.9532-0.0112
    09.02 06:501.9387+0.0045
    09.02 05:501.9935+0.0093
    09.02 04:501.9512-0.0061
    09.02 03:501.9831+0.0069
    09.02 02:501.9675-0.0105
    09.02 01:502.0084+0.016
    09.02 00:501.9442+0.0024
    08.02 23:501.9464+0.0087
    08.02 22:501.9541-0.0075
    08.02 21:501.998+0.0083
    08.02 20:501.9779-0.0232
    08.02 19:502.0502-0.0071
    08.02 18:502.0634-0.0088
    08.02 17:502.0399+0.0074
    08.02 16:502.0196-0.0017
    08.02 15:502.0721-0.0124
    08.02 14:502.086-0.0022
    08.02 13:502.0624-0.0056
    08.02 12:502.0787+0.0172
    08.02 11:502.0779+0.0064
    08.02 10:502.0543+0.0112
    08.02 09:502.0945-0.0036
    08.02 08:502.12+0.0002
    08.02 07:502.1527+0.0025
    08.02 06:502.1371-0.0053
    08.02 05:502.1291+0.0014
    08.02 04:502.1255+0.0061
    08.02 03:502.077+0.001
    08.02 02:502.0878+0.0057
    08.02 01:502.1371+0.0064
    08.02 00:502.088+0.0095
    07.02 23:502.0832+0.0055
    07.02 22:502.0174+0.0187
    07.02 21:501.985-0.0242
    07.02 20:502.0488-0.0012
    07.02 19:502.0232+0.0197
    07.02 18:501.9908-0.007
    07.02 17:501.9167-0.0049
    07.02 16:501.9166+0.0028
    07.02 15:501.9326-0.0162
    07.02 14:501.9699+0.0055
    07.02 13:501.9723-0.0061
    07.02 12:502.0237-0.004
    07.02 11:502.1031+0.0053
    07.02 10:502.1199-0.012
    07.02 09:502.1769+0.001
    07.02 08:502.1371-0.0058
    07.02 07:502.1187-0.0148
    07.02 06:502.1449-0.0017
    07.02 05:502.1308-0.0577
    07.02 04:502.1315+0.0013
    07.02 03:502.1759-0.0226
    07.02 02:502.2162-0.0182
    07.02 01:502.1802-0.0136
    07.02 00:502.1636-0.0089
    06.02 23:502.1296+0.0103
    06.02 22:502.1381-0.0114
    06.02 21:502.1113-0.011
    06.02 20:502.0832+0.0197
    06.02 19:502.0562-0.0113
    06.02 18:502.0558+0.0041
    06.02 17:502.0126-0.0151
    06.02 16:501.9569+0.0016
    06.02 15:501.9613-0.0066
    06.02 14:501.9422-0.0051
    06.02 13:501.9233-0.0115
    06.02 12:501.923+0.0013
    06.02 11:501.9165+0.0005
    06.02 10:501.8943-0.0016
    06.02 09:501.8614+0.0075
    06.02 08:501.885+0.007
    06.02 07:501.8877+0.0051
    06.02 06:501.8955+0.0149
    06.02 05:501.9149-0.0102
    06.02 04:501.9373+0.0094
    06.02 03:501.9182+0.005
    06.02 02:501.8932-0.0072
    06.02 01:501.9151+0.0049
    06.02 00:501.8711-0.0199
    05.02 23:501.8997-0.0085
    05.02 22:501.8545+0.021
    05.02 21:501.8693+0.0017
    05.02 20:501.8832-0.0342
    05.02 19:501.8644+0.0157
    05.02 18:501.7851+0.0152
    05.02 17:501.7539-0.0103
    05.02 16:501.7604+0.006
    05.02 15:501.7724-0.0084
    05.02 14:501.7614-0.0002
    05.02 13:501.7669-0.016
    05.02 12:501.8008+0.0031
    05.02 11:501.783-0.0114
    05.02 10:501.7756+0.01
    05.02 09:501.7606-0.0496
    05.02 08:501.7884+0.0046
    05.02 07:501.7447+0.0068
    05.02 06:501.7431-0.0181
    05.02 05:501.7359-0.0024
    05.02 04:501.7297+0.0098
    05.02 03:501.7111-0.0003
    05.02 02:501.7058-0.0075
    05.02 01:501.7133+0.0037
    05.02 00:501.7465+0.0024
    04.02 23:501.6851+0.0133
    04.02 22:501.6291+0.0038
    04.02 21:501.6238-0.0141
    04.02 20:501.6334+0.0108
    04.02 19:501.6142+0.0078
    04.02 18:501.5752+0.0006
    04.02 17:501.5619+0.0255
    04.02 16:501.5816-0.0035
    04.02 15:501.5938+0.0168
    04.02 14:501.5916+0.0031
    04.02 13:501.6299+0.0189
    04.02 12:501.6338-0.0038
    04.02 11:501.695+0.0095
    04.02 10:501.6913+0.0087
    04.02 09:501.6551+0.0019
    04.02 08:501.6633+0.0116
    04.02 07:501.5726-0.0044
    04.02 06:501.5552+0.0117
    04.02 05:501.5366-0.0103
    04.02 04:501.5407+0.0092
    04.02 03:501.5339+0.0072
    04.02 02:501.5178-0.0019
    04.02 01:501.5003-0.0039
    04.02 00:501.5901-0.0055
    03.02 23:501.5812-0.0058
    03.02 22:501.5718
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.1048
    макс: 2.245
    за месяц:
    2.0863  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    09.02.20252.0735+0.0271
    08.02.20252.0464-0.0109
    07.02.20252.0573+0.0633
    06.02.20251.994+0.1914
    05.02.20251.8026+0.1772
    04.02.20251.6254-0.0727
    03.02.20251.6981+0.0737
    02.02.20251.6244+0.203
    01.02.20251.4214+0.0825
    31.01.20251.3389-0.0467
    30.01.20251.3856-0.123
    29.01.20251.5086+0.0562
    28.01.20251.4524+0.024
    27.01.20251.4284+0.1663
    26.01.20251.2621+0.0283
    25.01.20251.2338+0.0401
    24.01.20251.1937-0.0505
    23.01.20251.2442+0.0909
    22.01.20251.1533-0.0094
    21.01.20251.1627+0.0222
    20.01.20251.1405-0.108
    14.01.20251.2485-0.0168
    13.01.20251.2653+0.1199
    12.01.20251.1454+0.0053
    11.01.20251.1401+0.0353
    10.01.20251.1048
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    09.02.20252.0735+0.0271
    08.02.20252.0464-0.0109
    07.02.20252.0573+0.0633
    06.02.20251.994+0.1914
    05.02.20251.8026+0.1772
    04.02.20251.6254-0.0727
    03.02.20251.6981+0.0737
    02.02.20251.6244+0.203
    01.02.20251.4214+0.0825
    31.01.20251.3389-0.0467
    30.01.20251.3856-0.123
    29.01.20251.5086+0.0562
    28.01.20251.4524+0.024
    27.01.20251.4284+0.1663
    26.01.20251.2621+0.0283
    25.01.20251.2338+0.0401
    24.01.20251.1937-0.0505
    23.01.20251.2442+0.0909
    22.01.20251.1533-0.0094
    21.01.20251.1627+0.0222
    20.01.20251.1405-0.108
    14.01.20251.2485-0.0168
    13.01.20251.2653+0.1199
    12.01.20251.1454+0.0053
    11.01.20251.1401+0.0353
    10.01.20251.1048-0.0107
    09.01.20251.1155+0.0596
    08.01.20251.0559+0.13287
    07.01.20250.92303+0.07004
    06.01.20250.85299+0.02051
    05.01.20250.83248-0.01045
    04.01.20250.84293-0.07187
    03.01.20250.9148-0.0907
    02.01.20251.0055-0.1126
    01.01.20251.1181+0.0017
    31.12.20241.1164+0.0566
    30.12.20241.0598-0.0453
    29.12.20241.1051-0.0362
    28.12.20241.1413+0.0321
    27.12.20241.1092+0.0202
    26.12.20241.089+0.0805
    25.12.20241.0085+0.01579
    24.12.20240.99271+0.00129
    23.12.20240.99142-0.01038
    22.12.20241.0018+0.06689
    21.12.20240.93491-0.08949
    20.12.20241.0244+0.06271
    19.12.20240.96169-0.00203
    18.12.20240.96372+0.04861
    17.12.20240.91511+0.05075
    16.12.20240.86436-0.03081
    15.12.20240.89517-0.13683
    14.12.20241.032+0.0002
    13.12.20241.0318+0.06352
    12.12.20240.96828-0.11492
    11.12.20241.0832-0.0237
    10.12.20241.1069+0.0244
    09.12.20241.0825+0.0426
    08.12.20241.0399+0.05298
    07.12.20240.98692-0.03678
    06.12.20241.0237-0.1034
    05.12.20241.1271-0.0512
    04.12.20241.1783-0.0952
    03.12.20241.2735+0.0159
    02.12.20241.2576-0.0154
    01.12.20241.273-0.0463
    30.11.20241.3193-0.1049
    29.11.20241.4242-0.0526
    28.11.20241.4768-0.1288
    27.11.20241.6056-0.1324
    26.11.20241.738+0.1254
    25.11.20241.6126-0.0128
    24.11.20241.6254+0.0124
    23.11.20241.613-0.1281
    22.11.20241.7411-0.1676
    21.11.20241.9087-0.1005
    20.11.20242.0092+0.0942
    19.11.20241.915+0.0841
    18.11.20241.8309-0.0203
    17.11.20241.8512-0.0651
    16.11.20241.9163-0.0072
    15.11.20241.9235+0.0422
    14.11.20241.8813+0.0164
    13.11.20241.8649+0.0929
    12.11.20241.772+1.772
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот