Курсы криптовалют к Ethena

Биткоин 55238.91
Эфириум 2315.38
Tether 0.99998
Binance Coin 505.93
Solana 129.68
USD Coin 0.99992
Рипл 0.53246
Dogecoin 0.09839
TRON 0.15397
Tokamak Network 5.0789
Cardano 0.34104
Avalanche 23.874
SHIBA INU 1.319E-5
ChainLink 10.5468
Polkadot 4.1913
Bitcoin Cash 310.21
Dai 1.0001
LEOcoin 5.3991
Лайткоин 60.5073
NEAR Protocol 3.8952

Курс евро к Ethena

Обновлено: 09.09.2024 14:10:01


	=
Калькулятор EUR - ENA / Обратный расчет: курс Ethena к евро

Графики

Динамика изменения курса евро относительно ethena, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8884

макс: 5.2381

за сутки:

4.9221

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.09 14:10	4.9221	+0.0097
09.09 14:03	4.9124	-0.0024
09.09 14:00	4.9148	-0.0088
09.09 13:50	4.9236	-0.0075
09.09 13:40	4.9311	-0.007
09.09 13:30	4.9381	-0.0256
09.09 13:20	4.9637	+0.0019
09.09 13:10	4.9618	+0.0049
09.09 13:00	4.9569	+0.0187
09.09 12:50	4.9382	+0.0123
09.09 12:40	4.9259	-0.0117
09.09 12:30	4.9376	+0.0492
09.09 12:20	4.8884	-0.1104
09.09 12:10	4.9988	-0.0103
09.09 12:03	5.0091	-0.0008
09.09 12:00	5.0099	-0.0043
09.09 11:50	5.0142	+0.0037
09.09 11:40	5.0105	-0.0039
09.09 11:30	5.0144	-0.0012
09.09 11:20	5.0156	-0.0011
09.09 11:10	5.0167	-0.0215
09.09 11:00	5.0382	-0.0087
09.09 10:50	5.0469	-0.0095
09.09 10:40	5.0564	-0.0202
09.09 10:30	5.0766	-0.0081
09.09 10:20	5.0847	-0.0023
09.09 10:10	5.087	-0.0001
09.09 10:03	5.0871	-0.0017
09.09 10:00	5.0888	-0.003
09.09 09:50	5.0918	-0.0056
09.09 09:40	5.0974	-0.0296
09.09 09:30	5.127	+0.0107
09.09 09:20	5.1163	-0.0169
09.09 09:10	5.1332	-0.0037
09.09 09:00	5.1369	+0.0051
09.09 08:50	5.1318	+0.0125
09.09 08:40	5.1193	-0.0025
09.09 08:30	5.1218	+0.0036
09.09 08:20	5.1182	-0.0097
09.09 08:10	5.1279	+0.0113
09.09 08:03	5.1166	+0.0014
09.09 08:00	5.1152	+0.0008
09.09 07:50	5.1144	+0.0172
09.09 07:40	5.0972	-0.0048
09.09 07:30	5.102	+0.0225
09.09 07:20	5.0795	-0.0101
09.09 07:10	5.0896	-0.0236
09.09 07:00	5.1132	-0.0063
09.09 06:50	5.1195	-0.0057
09.09 06:40	5.1252	-0.0017
09.09 06:30	5.1269	+0.0241
09.09 06:20	5.1028	-0.0065
09.09 06:10	5.1093	+0.0137
09.09 06:03	5.0956	-0.0126
09.09 06:00	5.1082	-0.0121
09.09 05:50	5.1203	+0.0066
09.09 05:40	5.1137	+0.0138
09.09 05:30	5.0999	+0.0069
09.09 05:20	5.093	+0.0141
09.09 05:10	5.0789	+0.0166
09.09 05:00	5.0623	+0.0101
09.09 04:50	5.0522	-0.0244
09.09 04:40	5.0766	+0.0229
09.09 04:30	5.0537	+0.0226
09.09 04:20	5.0311	+0.0061
09.09 04:10	5.025	-0.0313
09.09 04:03	5.0563	-0.0251
09.09 04:00	5.0814	+0.0025
09.09 03:50	5.0789	+0.0209
09.09 03:40	5.058	+0.0215
09.09 03:30	5.0365	-0.0074
09.09 03:20	5.0439	-0.0059
09.09 03:10	5.0498	+0.0061
09.09 03:00	5.0437	+0.0034
09.09 02:50	5.0403	-0.0063
09.09 02:40	5.0466	+0.0097
09.09 02:30	5.0369	-0.0135
09.09 02:20	5.0504	+0.0033
09.09 02:10	5.0471	-0.0273
09.09 02:03	5.0744	+0.0226
09.09 02:00	5.0518	+0.0277
09.09 01:50	5.0241	+0.0237
09.09 01:40	5.0004	+0.0355
09.09 01:30	4.9649	-0.1244
09.09 01:20	5.0893	-0.0089
09.09 01:10	5.0982	+0.0002
09.09 01:00	5.098	-0.0016
09.09 00:50	5.0996	-0.0004
09.09 00:40	5.1	-0.0159
09.09 00:30	5.1159	+0.0105
09.09 00:20	5.1054	-0.041
09.09 00:10	5.1464	-0.0116
09.09 00:03	5.158	+0.0022
09.09 00:00	5.1558	-0.0172
08.09 23:50	5.173	-
08.09 23:40	5.173	+0.01
08.09 23:30	5.163	-0.0067
08.09 23:20	5.1697	-0.0023
08.09 23:10	5.172	+0.0177
08.09 23:00	5.1543	-0.0105
08.09 22:50	5.1648	-0.0041
08.09 22:40	5.1689	+0.001
08.09 22:30	5.1679	+0.0148
08.09 22:20	5.1531	+0.0052
08.09 22:10	5.1479	+0.0005
08.09 22:03	5.1474	+0.0003
08.09 22:00	5.1471	+0.0032
08.09 21:50	5.1439	-0.002
08.09 21:40	5.1459	+0.0057
08.09 21:30	5.1402	+0.0001
08.09 21:20	5.1401	+0.0157
08.09 21:10	5.1244	-0.0227
08.09 21:00	5.1471	+0.0006
08.09 20:50	5.1465	-0.0055
08.09 20:40	5.152	-0.0224
08.09 20:30	5.1744	-0.0139
08.09 20:20	5.1883	-0.0081
08.09 20:10	5.1964	-0.0151
08.09 20:03	5.2115	-0.0021
08.09 20:00	5.2136	+0.0194
08.09 19:50	5.1942	-0.0059
08.09 19:40	5.2001	-0.017
08.09 19:30	5.2171	-0.021
08.09 19:20	5.2381	+0.0304
08.09 19:10	5.2077	+0.0101
08.09 19:00	5.1976	-0.0039
08.09 18:50	5.2015	+0.0152
08.09 18:40	5.1863	-0.0067
08.09 18:30	5.193	+0.0068
08.09 18:20	5.1862	-0.0084
08.09 18:10	5.1946	+0.0067
08.09 18:03	5.1879	+0.0029
08.09 18:00	5.185	+0.0221
08.09 17:50	5.1629	-0.0071
08.09 17:40	5.17	+0.007
08.09 17:30	5.163	+0.0046
08.09 17:20	5.1584	+0.0101
08.09 17:10	5.1483	+0.0294
08.09 17:00	5.1189	-0.0021
08.09 16:50	5.121	-0.0036
08.09 16:40	5.1246	+0.0033
08.09 16:30	5.1213	-0.0231
08.09 16:20	5.1444	+0.023
08.09 16:10	5.1214	+0.0191
08.09 16:03	5.1023	+0.0037
08.09 16:00	5.0986	-0.0759
08.09 15:50	5.1745	-0.0047
08.09 15:40	5.1792	+0.0224
08.09 15:30	5.1568	+0.0286
08.09 15:20	5.1282	-0.017
08.09 15:10	5.1452	-0.0076
08.09 15:00	5.1528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5873

макс: 5.5337

за неделю:

4.9221

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.09 14:10	4.9221	-0.0088
09.09 13:50	4.9236	+0.0187
09.09 12:50	4.9382	-0.0043
09.09 11:50	5.0142	-0.0087
09.09 10:50	5.0469	-0.003
09.09 09:50	5.0918	+0.0051
09.09 08:50	5.1318	+0.0008
09.09 07:50	5.1144	-0.0063
09.09 06:50	5.1195	-0.0121
09.09 05:50	5.1203	+0.0101
09.09 04:50	5.0522	+0.0025
09.09 03:50	5.0789	+0.0034
09.09 02:50	5.0403	+0.0277
09.09 01:50	5.0241	-0.0016
09.09 00:50	5.0996	-0.0172
08.09 23:50	5.173	-0.0105
08.09 22:50	5.1648	+0.0032
08.09 21:50	5.1439	+0.0006
08.09 20:50	5.1465	+0.0194
08.09 19:50	5.1942	-0.0039
08.09 18:50	5.2015	+0.0221
08.09 17:50	5.1629	-0.0021
08.09 16:50	5.121	-0.0759
08.09 15:50	5.1745	+0.0052
08.09 14:50	5.1476	-0.0066
08.09 13:50	5.121	+0.022
08.09 12:50	5.1002	-0.0177
08.09 11:50	5.1213	-0.0002
08.09 10:50	5.1519	+0.0006
08.09 09:50	5.1998	+0.0379
08.09 08:50	5.1736	-0.0316
08.09 07:50	5.1969	+0.0003
08.09 06:50	5.2191	-0.0145
08.09 05:50	5.2424	+0.0116
08.09 04:50	5.244	-0.0181
08.09 03:50	5.2963	-0.0149
08.09 02:50	5.2885	+0.0139
08.09 01:50	5.3235	+0.0075
08.09 00:50	5.2949	+0.0206
07.09 23:50	5.2667	-0.0238
07.09 22:50	5.2516	+0.0069
07.09 21:50	5.2894	+0.0246
07.09 20:50	5.2937	+0.0095
07.09 19:50	5.2566	+0.0045
07.09 18:50	5.238	+0.0022
07.09 17:50	5.2619	-0.0018
07.09 16:50	5.2625	-0.0121
07.09 15:50	5.2702	+0.0219
07.09 14:50	5.2449	-0.0016
07.09 13:50	5.2922	-0.0006
07.09 12:50	5.3155	+0.0063
07.09 11:50	5.2645	-0.0025
07.09 10:50	5.2737	-0.0014
07.09 09:50	5.2993	-0.0024
07.09 08:50	5.3505	-0.0031
07.09 07:50	5.3946	-0.0051
07.09 06:50	5.4023	+0.0123
07.09 05:50	5.3935	-0.0166
07.09 04:50	5.4438	+0.0167
07.09 03:50	5.3798	+0.0054
07.09 02:50	5.4192	+0.0163
07.09 01:50	5.4275	-0.0305
07.09 00:50	5.5337	+0.114
06.09 23:50	5.5141	-0.0382
06.09 22:50	5.4686	-0.0055
06.09 21:50	5.4554	-0.0084
06.09 20:50	5.3572	+0.0196
06.09 19:50	5.3063	+0.0017
06.09 18:50	5.2626	-0.0053
06.09 17:50	5.3478	+0.0077
06.09 16:50	5.247	-0.0298
06.09 15:50	5.1777	-0.0214
06.09 14:50	5.273	-0.0581
06.09 13:50	5.267	-0.0101
06.09 12:50	5.3286	-
06.09 11:50	5.2559	-0.0396
06.09 10:50	5.4085	-0.0013
06.09 09:50	5.3126	-0.0175
06.09 08:50	5.3082	+0.0081
06.09 07:50	5.2781	+0.0132
06.09 06:50	5.2094	+0.0082
06.09 05:50	5.2192	+0.0223
06.09 04:50	5.2278	-0.0215
06.09 03:50	5.3569	+0.0065
06.09 02:50	5.3512	+0.0069
06.09 01:50	5.3475	-0.0084
06.09 00:50	5.3608	-0.002
05.09 23:50	5.372	-0.014
05.09 22:50	5.3845	-0.0152
05.09 21:50	5.2732	-0.017
05.09 20:50	5.296	+0.0753
05.09 19:50	5.2875	-0.0188
05.09 18:50	5.2659	+0.0623
05.09 17:50	5.2046	+0.0184
05.09 16:50	5.1534	+0.0014
05.09 15:50	5.1173	+0.0152
05.09 14:50	5.1099	+0.0154
05.09 13:50	5.1071	+0.0085
05.09 12:50	5.1077	+0.0082
05.09 11:50	5.1684	-0.0158
05.09 10:50	5.1925	+0.0076
05.09 09:50	5.2368	+0.0172
05.09 08:50	5.2331	-0.0125
05.09 07:50	5.2136	+0.0177
05.09 06:50	5.172	+0.0136
05.09 05:50	5.0493	-0.0004
05.09 04:50	5.0248	+0.0267
05.09 03:50	4.9953	-0.0087
05.09 02:50	5.0133	-0.0088
05.09 01:50	4.9859	-0.0199
05.09 00:50	5.0078	-0.003
04.09 23:50	5.0447	-0.0028
04.09 22:50	5.0657	-0.0113
04.09 21:50	5.0724	+0.0206
04.09 20:50	4.9928	+0.0176
04.09 19:50	4.9167	-0.0359
04.09 18:50	5.0321	-0.0038
04.09 17:50	4.9918	-0.0163
04.09 16:50	5.2242	+0.0135
04.09 15:50	5.2057	-0.0007
04.09 14:50	5.2696	-0.0075
04.09 13:50	5.2533	+0.0269
04.09 12:50	5.1942	-0.0042
04.09 11:50	5.1794	+0.0256
04.09 10:50	5.1228	+0.0015
04.09 09:50	5.1778	+0.023
04.09 08:50	5.1761	+0.0117
04.09 07:50	5.0971	+0.0058
04.09 06:50	5.0822	-0.0088
04.09 05:50	5.1068	-0.0249
04.09 04:50	5.1547	+0.0705
04.09 03:50	5.0134	+0.0395
04.09 02:50	5.0004	+0.0182
04.09 01:50	4.9622	-0.012
04.09 00:50	4.9566	-0.0048
03.09 23:50	4.9587	+0.007
03.09 22:50	4.9366	-0.0077
03.09 21:50	4.9383	+0.0042
03.09 20:50	4.9299	+0.0069
03.09 19:50	4.9239	+0.0174
03.09 18:50	4.9619	+0.0002
03.09 17:50	4.8953	+0.0192
03.09 16:50	4.8235	+0.0054
03.09 15:50	4.6664	-0.0149
03.09 14:50	4.6837	+0.0007
03.09 13:50	4.7013	-0.0241
03.09 12:50	4.7349	+0.0067
03.09 11:50	4.7365	+0.0154
03.09 10:50	4.6386	+0.0044
03.09 09:50	4.6635	-0.0059
03.09 08:50	4.6591	+0.017
03.09 07:50	4.6526	+0.0062
03.09 06:50	4.6456	+0.0224
03.09 05:50	4.5873	-0.0149
03.09 04:50	4.6508	-0.0074
03.09 03:50	4.6496	-0.005
03.09 02:50	4.641	+0.0127
03.09 01:50	4.6332	+0.0057
03.09 00:50	4.6189	-0.0671
02.09 23:50	4.6854	-0.0027
02.09 22:50	4.7309	+0.0042
02.09 21:50	4.7278	-0.0266
02.09 20:50	4.6843	+0.0357
02.09 19:50	4.673	+0.0191
02.09 18:50	4.6852	-0.0259
02.09 17:50	4.7134	-0.0125
02.09 16:50	4.8135	+0.0001
02.09 15:50	4.7319	-0.0398
02.09 14:50	4.7571

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.0409

макс: 5.5337

за месяц:

4.9221

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.09.2024	5.1524	-0.1534
07.09.2024	5.3058	-0.0281
06.09.2024	5.3339	+0.1155
05.09.2024	5.2184	+0.1114
04.09.2024	5.107	+0.3156
03.09.2024	4.7914	+0.0162
02.09.2024	4.7752	+0.0284
01.09.2024	4.7468	+0.1438
31.08.2024	4.603	-0.0184
30.08.2024	4.6214	+0.1994
29.08.2024	4.422	+0.251
28.08.2024	4.171	+0.4073
27.08.2024	3.7637	+0.373
26.08.2024	3.3907	+0.2475
25.08.2024	3.1432	+0.1023
24.08.2024	3.0409	-0.327
23.08.2024	3.3679	-0.2924
22.08.2024	3.6603	-0.0955
21.08.2024	3.7558	-0.0059
20.08.2024	3.7617	-0.089
19.08.2024	3.8507	+0.1365
18.08.2024	3.7142	+0.0127
17.08.2024	3.7015	+0.0339
16.08.2024	3.6676	+0.1751
15.08.2024	3.4925	+0.1567
14.08.2024	3.3358	-0.0202
13.08.2024	3.356	-0.0922
12.08.2024	3.4482	-0.063
11.08.2024	3.5112	-0.0035
10.08.2024	3.5147	-0.0443
09.08.2024	3.559

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.3425

макс: 5.5337

за квартал:

4.9221

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.09.2024	5.1524	-0.1534
07.09.2024	5.3058	-0.0281
06.09.2024	5.3339	+0.1155
05.09.2024	5.2184	+0.1114
04.09.2024	5.107	+0.3156
03.09.2024	4.7914	+0.0162
02.09.2024	4.7752	+0.0284
01.09.2024	4.7468	+0.1438
31.08.2024	4.603	-0.0184
30.08.2024	4.6214	+0.1994
29.08.2024	4.422	+0.251
28.08.2024	4.171	+0.4073
27.08.2024	3.7637	+0.373
26.08.2024	3.3907	+0.2475
25.08.2024	3.1432	+0.1023
24.08.2024	3.0409	-0.327
23.08.2024	3.3679	-0.2924
22.08.2024	3.6603	-0.0955
21.08.2024	3.7558	-0.0059
20.08.2024	3.7617	-0.089
19.08.2024	3.8507	+0.1365
18.08.2024	3.7142	+0.0127
17.08.2024	3.7015	+0.0339
16.08.2024	3.6676	+0.1751
15.08.2024	3.4925	+0.1567
14.08.2024	3.3358	-0.0202
13.08.2024	3.356	-0.0922
12.08.2024	3.4482	-0.063
11.08.2024	3.5112	-0.0035
10.08.2024	3.5147	-0.0443
09.08.2024	3.559	-0.238
08.08.2024	3.797	-0.1951
07.08.2024	3.9921	+0.0558
06.08.2024	3.9363	-0.3494
05.08.2024	4.2857	+0.7461
04.08.2024	3.5396	+0.3028
03.08.2024	3.2368	+0.3089
02.08.2024	2.9279	+0.1814
01.08.2024	2.7465	+0.0879
31.07.2024	2.6586	+0.15
30.07.2024	2.5086	+0.1379
29.07.2024	2.3707	-0.0311
28.07.2024	2.4018	+0.0265
27.07.2024	2.3753	-0.0357
26.07.2024	2.411	-0.102
25.07.2024	2.513	+0.2249
24.07.2024	2.2881	-0.1911
23.07.2024	2.4792	+0.1127
22.07.2024	2.3665	+0.1121
21.07.2024	2.2544	+0.0626
20.07.2024	2.1918	-0.0817
19.07.2024	2.2735	-0.0416
18.07.2024	2.3151	-0.0099
17.07.2024	2.325	-0.0223
16.07.2024	2.3473	-0.1625
15.07.2024	2.5098	-0.2658
14.07.2024	2.7756	+0.0264
13.07.2024	2.7492	-0.0428
12.07.2024	2.792	+0.1483
11.07.2024	2.6437	+0.0637
10.07.2024	2.58	-0.0602
09.07.2024	2.6402	-0.1393
08.07.2024	2.7795	+0.0719
07.07.2024	2.7076	-0.0919
06.07.2024	2.7995	-0.1061
05.07.2024	2.9056	+0.4382
04.07.2024	2.4674	+0.1809
03.07.2024	2.2865	+0.1571
02.07.2024	2.1294	+0.0708
01.07.2024	2.0586	-0.0584
30.06.2024	2.117	+0.0195
29.06.2024	2.0975	+0.128
28.06.2024	1.9695	+0.0609
27.06.2024	1.9086	+0.0319
26.06.2024	1.8767	-0.0086
25.06.2024	1.8853	-0.0572
24.06.2024	1.9425	+0.1286
23.06.2024	1.8139	+0.024
22.06.2024	1.7899	+0.0373
21.06.2024	1.7526	+0.0468
20.06.2024	1.7058	+0.0384
19.06.2024	1.6674	-0.1085
18.06.2024	1.7759	+0.265
17.06.2024	1.5109	+0.0851
16.06.2024	1.4258	-0.0493
15.06.2024	1.4751	-0.0362
14.06.2024	1.5113	-0.0215
13.06.2024	1.5328	+0.049
12.06.2024	1.4838	+0.0228
11.06.2024	1.461	+0.1185
10.06.2024	1.3425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот