Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethena

    Все криптовалюты » Евро » Ethena

    Курс евро (EUR) к Ethena (ENA)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - ENA / Обратный расчет: курс Ethena к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ethena, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6162
      макс: 6.0345
      за сутки:
      5.951  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:305.951+0.0944
      18.10 00:205.8566+0.0264
      18.10 00:105.8302-0.006
      18.10 00:005.8362-0.0044
      17.10 23:505.8406-0.0083
      17.10 23:405.8489+0.0007
      17.10 23:305.8482-0.0014
      17.10 23:205.8496-0.0067
      17.10 23:105.8563-0.0046
      17.10 23:035.8609+0.0023
      17.10 23:005.8586-0.0025
      17.10 22:505.8611-0.0152
      17.10 22:405.8763-0.0031
      17.10 22:305.8794+0.0107
      17.10 22:205.8687-0.0092
      17.10 22:105.8779-0.0048
      17.10 22:005.8827-0.0079
      17.10 21:505.8906-0.005
      17.10 21:405.8956-0.0101
      17.10 21:305.9057-0.0297
      17.10 21:205.9354-0.0076
      17.10 21:105.943-0.0463
      17.10 21:035.9893-0.003
      17.10 21:005.9923-0.0142
      17.10 20:506.0065-0.004
      17.10 20:406.0105+0.0002
      17.10 20:306.0103-0.0069
      17.10 20:206.0172-0.0173
      17.10 20:106.0345+0.0227
      17.10 20:006.0118+0.0526
      17.10 19:505.9592+0.0067
      17.10 19:405.9525-0.0057
      17.10 19:305.9582+0.0082
      17.10 19:205.95+0.0026
      17.10 19:105.9474+0.0053
      17.10 19:035.9421-0.0049
      17.10 19:005.947+0.038
      17.10 18:505.909+0.0194
      17.10 18:405.8896+0.0055
      17.10 18:305.8841+0.0331
      17.10 18:205.851+0.0013
      17.10 18:105.8497+0.0308
      17.10 18:005.8189-0.0089
      17.10 17:505.8278+0.0225
      17.10 17:405.8053+0.0029
      17.10 17:305.8024-0.034
      17.10 17:205.8364+0.0106
      17.10 17:105.8258+0.0043
      17.10 17:035.8215+0.0075
      17.10 17:005.814-0.0134
      17.10 16:505.8274+0.0059
      17.10 16:405.8215-0.0036
      17.10 16:305.8251-0.0104
      17.10 16:205.8355+0.0321
      17.10 16:105.8034-0.0019
      17.10 16:005.8053+0.0438
      17.10 15:505.7615+0.0036
      17.10 15:405.7579-0.0021
      17.10 15:305.76+0.0071
      17.10 15:205.7529+0.0171
      17.10 15:105.7358+0.0144
      17.10 15:035.7214+0.0028
      17.10 15:005.7186+0.004
      17.10 14:505.7146+0.0056
      17.10 14:405.709-0.0027
      17.10 14:305.7117+0.0036
      17.10 14:205.7081+0.0035
      17.10 14:105.7046-0.0073
      17.10 14:005.7119+0.003
      17.10 13:505.7089+0.0043
      17.10 13:405.7046+0.0029
      17.10 13:305.7017-0.0013
      17.10 13:205.703+0.0063
      17.10 13:105.6967-0.0062
      17.10 13:035.7029+0.0077
      17.10 13:005.6952-0.0137
      17.10 12:505.7089+0.0029
      17.10 12:405.706-0.002
      17.10 12:305.708+0.0078
      17.10 12:205.7002+0.0072
      17.10 12:105.693+0.0034
      17.10 12:005.6896-0.0052
      17.10 11:505.6948-0.0002
      17.10 11:405.695+0.0017
      17.10 11:305.6933-
      17.10 11:205.6933+0.0004
      17.10 11:105.6929+0.0076
      17.10 11:035.6853+0.0045
      17.10 11:005.6808+0.0126
      17.10 10:505.6682+0.0126
      17.10 10:405.6556-0.0238
      17.10 10:305.6794-0.0101
      17.10 10:205.6895+0.0295
      17.10 10:105.66+0.0043
      17.10 10:005.6557+0.0053
      17.10 09:505.6504+0.0022
      17.10 09:405.6482+0.0039
      17.10 09:305.6443+0.0128
      17.10 09:205.6315-0.0112
      17.10 09:105.6427+0.0004
      17.10 09:035.6423-0.0002
      17.10 09:005.6425-0.0127
      17.10 08:505.6552-0.0012
      17.10 08:405.6564-0.0031
      17.10 08:305.6595-0.0017
      17.10 08:205.6612+0.0125
      17.10 08:105.6487-0.0274
      17.10 08:005.6761+0.018
      17.10 07:505.6581+0.0113
      17.10 07:405.6468-0.0283
      17.10 07:305.6751-0.0061
      17.10 07:205.6812+0.0213
      17.10 07:105.6599+0.0079
      17.10 07:035.652+0.0027
      17.10 07:005.6493+0.0197
      17.10 06:505.6296+0.0134
      17.10 06:405.6162-0.0416
      17.10 06:305.6578-0.0465
      17.10 06:205.7043+0.0012
      17.10 06:105.7031+0.0034
      17.10 06:005.6997-0.0033
      17.10 05:505.703-0.0092
      17.10 05:405.7122-0.0016
      17.10 05:305.7138+0.0108
      17.10 05:205.703+0.0287
      17.10 05:105.6743-0.0304
      17.10 05:035.7047-0.0057
      17.10 05:005.7104-0.0026
      17.10 04:505.713-0.0027
      17.10 04:405.7157+0.0146
      17.10 04:305.7011-0.0094
      17.10 04:205.7105+0.0181
      17.10 04:105.6924-0.0125
      17.10 04:005.7049-0.0048
      17.10 03:505.7097+0.0245
      17.10 03:405.6852-0.0127
      17.10 03:305.6979+0.0306
      17.10 03:205.6673+0.0034
      17.10 03:105.6639+0.006
      17.10 03:035.6579-
      17.10 03:005.6579+0.0097
      17.10 02:505.6482-0.0122
      17.10 02:405.6604+0.0078
      17.10 02:305.6526-0.0184
      17.10 02:205.671+0.0123
      17.10 02:105.6587-0.0068
      17.10 02:005.6655-0.0014
      17.10 01:505.6669+0.0018
      17.10 01:405.6651-0.0078
      17.10 01:305.6729-0.0014
      17.10 01:205.6743-0.0069
      17.10 01:105.6812-0.025
      17.10 01:035.7062+0.0031
      17.10 01:005.7031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5985
      макс: 6.1138
      за неделю:
      5.951  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:305.951-0.0044
      17.10 23:505.8406-0.0025
      17.10 22:505.8611-0.0079
      17.10 21:505.8906-0.0142
      17.10 20:506.0065+0.0526
      17.10 19:505.9592+0.038
      17.10 18:505.909-0.0089
      17.10 17:505.8278-0.0134
      17.10 16:505.8274+0.0438
      17.10 15:505.7615+0.004
      17.10 14:505.7146+0.003
      17.10 13:505.7089-0.0137
      17.10 12:505.7089-0.0052
      17.10 11:505.6948+0.0126
      17.10 10:505.6682+0.0053
      17.10 09:505.6504-0.0127
      17.10 08:505.6552+0.018
      17.10 07:505.6581+0.0197
      17.10 06:505.6296-0.0033
      17.10 05:505.703-0.0026
      17.10 04:505.713-0.0048
      17.10 03:505.7097+0.0097
      17.10 02:505.6482-0.0014
      17.10 01:505.6669+0.0203
      17.10 00:505.6828-0.0025
      16.10 23:505.6703-0.0461
      16.10 22:505.7064+0.0079
      16.10 21:505.6953+0.051
      16.10 20:505.6472+0.0177
      16.10 19:505.6252+0.0352
      16.10 18:505.5712+0.0608
      16.10 17:505.4413+0.0151
      16.10 16:505.4472-0.0118
      16.10 15:505.5016-0.0062
      16.10 14:505.4749+0.0056
      16.10 13:505.5206+0.0119
      16.10 12:505.5061+0.011
      16.10 11:505.464+0.0145
      16.10 10:505.4781-0.0321
      16.10 09:505.4857-0.0276
      16.10 08:505.5404-0.0158
      16.10 07:505.545-0.0451
      16.10 06:505.5747+0.0156
      16.10 05:505.5133+0.0177
      16.10 04:505.4946-0.0013
      16.10 03:505.4311-0.0072
      16.10 02:505.4899+0.0091
      16.10 01:505.4675+0.0357
      16.10 00:505.463+0.0368
      15.10 23:505.4954-0.0127
      15.10 22:505.5077+0.0154
      15.10 21:505.568+0.0326
      15.10 20:505.5408+0.0491
      15.10 19:505.5761-0.0689
      15.10 18:505.6626-0.0397
      15.10 17:505.8059+0.0363
      15.10 16:505.9923+0.0105
      15.10 15:506.0291+0.0046
      15.10 14:505.9946-0.0171
      15.10 13:506.0893-0.0379
      15.10 12:506.0574+0.0239
      15.10 11:505.9816-0.0862
      15.10 09:516.1138+0.0552
      15.10 08:506.0378-0.003
      15.10 07:505.9498+0.001
      15.10 06:506.0406-0.039
      15.10 05:505.9136+0.0368
      15.10 04:505.7673+0.0044
      15.10 03:505.7365+0.0092
      15.10 02:505.7158-0.0045
      15.10 01:505.6724+0.0054
      15.10 00:505.6883-0.0068
      14.10 23:505.7232-0.0112
      14.10 22:505.7299-0.0049
      14.10 21:505.6939+0.0019
      14.10 20:505.6485-0.0325
      14.10 19:505.6337+0.0305
      14.10 18:505.6576-0.026
      14.10 17:505.665+0.0623
      14.10 16:505.5264-0.0191
      14.10 15:505.557+0.0018
      14.10 14:505.3338+0.0065
      14.10 13:505.3198-0.0281
      14.10 12:505.3574-0.0375
      14.10 11:505.3564-0.0202
      14.10 10:505.3464+0.0072
      14.10 09:505.3606+0.0216
      14.10 08:505.349+0.0123
      14.10 07:505.275+0.0168
      14.10 06:505.2708-0.0095
      14.10 05:505.2731-0.0132
      14.10 04:505.3128+0.0241
      14.10 03:505.2741+0.0065
      14.10 02:505.3412-0.0005
      14.10 01:505.327+0.004
      14.10 00:505.291+0.011
      13.10 23:505.2787-0.0193
      13.10 22:505.3229-0.0071
      13.10 21:505.3167+0.014
      13.10 20:505.3339+0.0124
      13.10 19:505.3165-0.0053
      13.10 18:505.3647+0.0492
      13.10 17:505.2361+0.0651
      13.10 16:505.2772-0.0005
      13.10 15:505.3008-
      13.10 14:505.3334+0.0038
      13.10 13:505.295+0.0014
      13.10 12:505.243+0.0144
      13.10 11:505.1641+0.0263
      13.10 10:505.1358+0.0148
      13.10 09:505.1537-0.0434
      13.10 08:505.2457-0.0067
      13.10 07:505.2514-0.0063
      13.10 06:505.2907-0.0076
      13.10 05:505.3929-0.0063
      13.10 04:505.4009+0.0302
      13.10 03:505.5342-0.0087
      13.10 02:505.4353+0.0161
      13.10 01:505.3041+0.0507
      13.10 00:505.2686+0.013
      12.10 23:505.1021+0.0035
      12.10 22:505.123+0.0167
      12.10 21:505.1319-0.0013
      12.10 20:505.0788+0.0524
      12.10 19:505.048+0.005
      12.10 18:505.0392-0.0032
      12.10 17:505.017+0.0082
      12.10 16:504.8557-0.0006
      12.10 15:594.912-0.006
      12.10 14:504.8693+0.0027
      12.10 13:504.7882-0.0231
      12.10 12:504.8034-0.0216
      12.10 11:504.7864-0.0002
      12.10 10:504.7472-0.0205
      12.10 09:504.7507+0.0083
      12.10 08:504.6664-0.0141
      12.10 07:504.5985-0.0257
      12.10 06:504.6494+0.0321
      12.10 05:504.6382+0.0127
      12.10 04:504.7338+0.0435
      12.10 03:504.6455-0.0091
      12.10 02:504.7359+0.0228
      12.10 01:504.6665-0.0124
      12.10 00:504.7494+0.0317
      11.10 23:504.6841-0.0587
      11.10 22:504.683-0.0001
      11.10 21:504.7674+0.0075
      11.10 20:504.6716+0.013
      11.10 19:504.6626-0.0441
      11.10 18:504.9217-0.0104
      11.10 17:504.9644+0.0311
      11.10 16:504.9705+0.0077
      11.10 15:504.9859-0.0156
      11.10 14:505.0282-0.0025
      11.10 13:505.0558+0.0018
      11.10 12:505.036+0.0011
      11.10 11:505.0179+0.0111
      11.10 10:505.0711+0.0139
      11.10 09:505.0135+0.0019
      11.10 08:505.0573-0.0336
      11.10 07:505.0367+0.0275
      11.10 06:505.0336+0.0114
      11.10 05:504.9999+0.0151
      11.10 04:504.9981+0.0049
      11.10 03:505.0817+0.0098
      11.10 02:505.0703-0.0032
      11.10 01:505.0746+0.0022
      11.10 00:505.0531
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.1646
      макс: 8.083
      за месяц:
        5.951
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.5648-0.2582
      15.10.20265.823+0.3914
      14.10.20265.4316+0.1295
      13.10.20265.3021+0.4089
      12.10.20264.8932-0.0259
      11.10.20264.9191-0.1657
      10.10.20265.0848-0.137
      09.10.20265.2218-0.0044
      08.10.20265.2262+0.3704
      07.10.20264.8558+0.1982
      06.10.20264.6576+0.1303
      05.10.20264.5273-0.1869
      04.10.20264.7142-0.0851
      03.10.20264.7993+0.1434
      02.10.20264.6559+0.2797
      01.10.20264.3762-0.031
      30.09.20264.4072-0.1061
      29.09.20264.5133+0.2111
      28.09.20264.3022+0.1376
      27.09.20264.1646-0.5656
      25.09.20264.7302-0.6344
      24.09.20265.3646-0.0229
      23.09.20265.3875-0.0591
      22.09.20265.4466+0.1323
      21.09.20265.3143-0.2141
      20.09.20265.5284-0.4875
      19.09.20266.0159-0.9345
      18.09.20266.9504-0.5858
      17.09.20267.5362-0.5468
      16.09.20268.083
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.1646
      макс: 14.3871
      за квартал:
        5.951
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.5648-0.2582
      15.10.20265.823+0.3914
      14.10.20265.4316+0.1295
      13.10.20265.3021+0.4089
      12.10.20264.8932-0.0259
      11.10.20264.9191-0.1657
      10.10.20265.0848-0.137
      09.10.20265.2218-0.0044
      08.10.20265.2262+0.3704
      07.10.20264.8558+0.1982
      06.10.20264.6576+0.1303
      05.10.20264.5273-0.1869
      04.10.20264.7142-0.0851
      03.10.20264.7993+0.1434
      02.10.20264.6559+0.2797
      01.10.20264.3762-0.031
      30.09.20264.4072-0.1061
      29.09.20264.5133+0.2111
      28.09.20264.3022+0.1376
      27.09.20264.1646-0.5656
      25.09.20264.7302-0.6344
      24.09.20265.3646-0.0229
      23.09.20265.3875-0.0591
      22.09.20265.4466+0.1323
      21.09.20265.3143-0.2141
      20.09.20265.5284-0.4875
      19.09.20266.0159-0.9345
      18.09.20266.9504-0.5858
      17.09.20267.5362-0.5468
      16.09.20268.083-0.0528
      15.09.20268.1358-0.0135
      14.09.20268.1493-0.1405
      13.09.20268.2898+0.1015
      12.09.20268.1883+0.2044
      11.09.20267.9839+0.1389
      10.09.20267.845+0.5706
      09.09.20267.2744+0.1027
      08.09.20267.1717+0.3197
      07.09.20266.852+0.2367
      06.09.20266.6153-0.434
      05.09.20267.0493+0.0432
      04.09.20267.0061-0.2962
      03.09.20267.3023-0.2577
      02.09.20267.56+0.1135
      01.09.20267.4465-0.3188
      31.08.20267.7653+0.503
      30.08.20267.2623-0.06
      29.08.20267.3223+0.3124
      28.08.20267.0099-0.4697
      27.08.20267.4796-0.7627
      26.08.20268.2423+1.0983
      23.08.20267.144-0.5127
      22.08.20267.6567-0.8968
      21.08.20268.5535-3.0691
      20.08.202611.6226-1.8626
      19.08.202613.4852-0.4586
      18.08.202613.9438+0.0307
      17.08.202613.9131+0.0275
      16.08.202613.8856+0.2417
      15.08.202613.6439-0.0737
      14.08.202613.7176+0.3457
      13.08.202613.3719+0.3541
      12.08.202613.0178+0.1528
      11.08.202612.865-0.1923
      10.08.202613.0573-0.0641
      09.08.202613.1214+0.3737
      08.08.202612.7477+0.4464
      07.08.202612.3013-0.2548
      06.08.202612.5561-0.0468
      05.08.202612.6029+0.0211
      04.08.202612.5818-0.1503
      03.08.202612.7321-0.4578
      02.08.202613.1899-1.1236
      01.08.202614.3135+0.1379
      31.07.202614.1756-0.2115
      30.07.202614.3871+0.1876
      29.07.202614.1995+0.5803
      28.07.202613.6192+0.7985
      27.07.202612.8207-0.4125
      26.07.202613.2332+0.092
      25.07.202613.1412+0.2545
      24.07.202612.8867+0.2747
      23.07.202612.612-0.2198
      22.07.202612.8318-0.4732
      21.07.202613.305-0.7586
      20.07.202614.0636-0.1736
      19.07.202614.2372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.