Курсы криптовалют к Ethena

Биткоин 67880.72
Эфириум 3279.05
Tether 1.0001
Solana 183
Binance Coin 581.6
USD Coin 1.0001
Рипл 0.60278
Dogecoin 0.13454
Tokamak Network 6.7242
Cardano 0.41779
TRON 0.1374
Avalanche 28.7607
SHIBA INU 1.698E-5
Polkadot 5.8607
ChainLink 13.5448
Bitcoin Cash 377.1
NEAR Protocol 5.7221
Edelcoin 1.1249
LEOcoin 5.8329
Dai 0.99997

Курс евро к Ethena

Обновлено: 27.07.2024 02:40:01


	=
Калькулятор EUR - ENA / Обратный расчет: курс Ethena к евро

Графики

Динамика изменения курса евро относительно ethena, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3105

макс: 2.5545

за сутки:

2.3348

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.07 02:40	2.3348	+0.0036
27.07 02:30	2.3312	-0.0096
27.07 02:20	2.3408	-0.0027
27.07 02:10	2.3435	-0.0005
27.07 02:03	2.344	+0.0022
27.07 02:00	2.3418	+0.0001
27.07 01:50	2.3417	-0.0003
27.07 01:40	2.342	+0.0039
27.07 01:30	2.3381	-0.0009
27.07 01:20	2.339	+0.0085
27.07 01:10	2.3305	+0.0101
27.07 01:00	2.3204	+0.002
27.07 00:50	2.3184	+0.0024
27.07 00:40	2.316	+0.0026
27.07 00:30	2.3134	-0.0112
27.07 00:20	2.3246	+0.0097
27.07 00:10	2.3149	+0.0013
27.07 00:03	2.3136	-0.0013
27.07 00:00	2.3149	-0.0072
26.07 23:50	2.3221	+0.0024
26.07 23:40	2.3197	+0.0083
26.07 23:30	2.3114	+0.0003
26.07 23:20	2.3111	-0.0008
26.07 23:10	2.3119	+0.0009
26.07 23:00	2.311	-0.0003
26.07 22:50	2.3113	-0.0125
26.07 22:40	2.3238	-0.0089
26.07 22:30	2.3327	+0.0106
26.07 22:20	2.3221	+0.0109
26.07 22:10	2.3112	-0.0099
26.07 22:03	2.3211	+0.0106
26.07 22:00	2.3105	-0.0035
26.07 21:50	2.314	-0.0068
26.07 21:40	2.3208	-0.0079
26.07 21:30	2.3287	+0.009
26.07 21:20	2.3197	-0.0143
26.07 21:10	2.334	-0.007
26.07 21:00	2.341	-0.0038
26.07 20:50	2.3448	+0.01
26.07 20:40	2.3348	+0.006
26.07 20:30	2.3288	-0.01
26.07 20:20	2.3388	-0.0117
26.07 20:10	2.3505	-0.0028
26.07 20:03	2.3533	+0.0034
26.07 20:00	2.3499	+0.0064
26.07 19:50	2.3435	-0.0116
26.07 19:40	2.3551	-0.0074
26.07 19:30	2.3625	-0.0322
26.07 19:20	2.3947	-0.009
26.07 19:10	2.4037	-0.0057
26.07 19:00	2.4094	-0.0113
26.07 18:50	2.4207	-0.0064
26.07 18:40	2.4271	-0.0002
26.07 18:30	2.4273	-0.0194
26.07 18:20	2.4467	-0.0095
26.07 18:10	2.4562	-0.0174
26.07 18:03	2.4736	-0.0015
26.07 18:00	2.4751	-0.004
26.07 17:50	2.4791	-0.0078
26.07 17:40	2.4869	+0.0065
26.07 17:30	2.4804	+0.0206
26.07 17:20	2.4598	+0.0044
26.07 17:10	2.4554	+0.0059
26.07 17:00	2.4495	-0.0254
26.07 16:50	2.4749	+0.0002
26.07 16:40	2.4747	-0.002
26.07 16:30	2.4767	-0.0039
26.07 16:20	2.4806	+0.0085
26.07 16:10	2.4721	+0.0003
26.07 16:03	2.4718	-0.0037
26.07 16:00	2.4755	-0.0023
26.07 15:50	2.4778	+0.009
26.07 15:40	2.4688	+0.0015
26.07 15:30	2.4673	+0.002
26.07 15:20	2.4653	+0.0025
26.07 15:10	2.4628	-0.0062
26.07 15:00	2.469	-0.0032
26.07 14:50	2.4722	+0.0075
26.07 14:40	2.4647	-0.0035
26.07 14:30	2.4682	-0.0084
26.07 14:20	2.4766	+0.0144
26.07 14:10	2.4622	+0.0015
26.07 14:03	2.4607	-0.0018
26.07 14:00	2.4625	-0.0004
26.07 13:50	2.4629	+0.005
26.07 13:40	2.4579	-0.0026
26.07 13:30	2.4605	+0.007
26.07 13:20	2.4535	+0.012
26.07 13:10	2.4415	+0.0077
26.07 13:00	2.4338	-0.0033
26.07 12:50	2.4371	-0.0076
26.07 12:40	2.4447	+0.0126
26.07 12:30	2.4321	-0.0004
26.07 12:20	2.4325	-0.0072
26.07 12:10	2.4397	+0.0005
26.07 12:03	2.4392	+0.0023
26.07 12:00	2.4369	+0.008
26.07 11:50	2.4289	+0.0007
26.07 11:40	2.4282	+0.0032
26.07 11:30	2.425	+0.0005
26.07 11:20	2.4245	-0.0008
26.07 11:10	2.4253	-0.0076
26.07 11:00	2.4329	+0.003
26.07 10:50	2.4299	+0.0019
26.07 10:40	2.428	+0.0042
26.07 10:30	2.4238	-0.0033
26.07 10:20	2.4271	-0.0114
26.07 10:10	2.4385	-
26.07 10:03	2.4385	-0.0027
26.07 10:00	2.4412	-0.003
26.07 09:50	2.4442	-0.0145
26.07 09:40	2.4587	+0.0164
26.07 09:30	2.4423	-0.002
26.07 09:20	2.4443	-0.004
26.07 09:10	2.4483	+0.0021
26.07 09:00	2.4462	-0.0068
26.07 08:50	2.453	+0.0037
26.07 08:40	2.4493	-0.0112
26.07 08:30	2.4605	-0.0032
26.07 08:20	2.4637	-0.0058
26.07 08:10	2.4695	+0.0051
26.07 08:03	2.4644	-0.0036
26.07 08:00	2.468	+0.0001
26.07 07:50	2.4679	+0.0037
26.07 07:40	2.4642	+0.009
26.07 07:30	2.4552	-0.0004
26.07 07:20	2.4556	-0.0114
26.07 07:10	2.467	-0.0172
26.07 07:00	2.4842	+0.0035
26.07 06:50	2.4807	+0.0082
26.07 06:40	2.4725	+0.0082
26.07 06:30	2.4643	+0.0014
26.07 06:20	2.4629	+0.0103
26.07 06:10	2.4526	+0.0028
26.07 06:03	2.4498	-0.0078
26.07 06:00	2.4576	-0.0052
26.07 05:50	2.4628	-0.0068
26.07 05:40	2.4696	-0.0175
26.07 05:30	2.4871	-0.0201
26.07 05:20	2.5072	-0.02
26.07 05:10	2.5272	-0.0038
26.07 05:00	2.531	+0.0085
26.07 04:50	2.5225	-0.0089
26.07 04:40	2.5314	+0.0175
26.07 04:30	2.5139	+0.0147
26.07 04:20	2.4992	+0.0021
26.07 04:10	2.4971	-0.0201
26.07 04:03	2.5172	-0.0084
26.07 04:00	2.5256	+0.002
26.07 03:50	2.5236	-0.0309
26.07 03:40	2.5545	+0.026
26.07 03:30	2.5285	-0.0003
26.07 03:20	2.5288	-0.0156
26.07 03:10	2.5444	+0.0079
26.07 03:00	2.5365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.119

макс: 2.5963

за неделю:

2.3348

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.07 02:40	2.3348	+0.0001
27.07 01:50	2.3417	+0.002
27.07 00:50	2.3184	-0.0072
26.07 23:50	2.3221	-0.0003
26.07 22:50	2.3113	-0.0035
26.07 21:50	2.314	-0.0038
26.07 20:50	2.3448	+0.0064
26.07 19:50	2.3435	-0.0113
26.07 18:50	2.4207	-0.004
26.07 17:50	2.4791	-0.0254
26.07 16:50	2.4749	-0.0023
26.07 15:50	2.4778	-0.0032
26.07 14:50	2.4722	-0.0004
26.07 13:50	2.4629	-0.0033
26.07 12:50	2.4371	+0.008
26.07 11:50	2.4289	+0.003
26.07 10:50	2.4299	-0.003
26.07 09:50	2.4442	-0.0068
26.07 08:50	2.453	+0.0001
26.07 07:50	2.4679	+0.0035
26.07 06:50	2.4807	-0.0052
26.07 05:50	2.4628	+0.0085
26.07 04:50	2.5225	+0.002
26.07 03:50	2.5236	+0.002
26.07 02:50	2.5345	-0.0049
26.07 01:50	2.5174	-0.0095
26.07 00:50	2.5005	-0.0312
25.07 23:50	2.5826	-0.0072
25.07 22:50	2.552	+0.0117
25.07 21:50	2.5537	+0.0045
25.07 20:50	2.5095	+0.0013
25.07 19:50	2.4959	-0.0031
25.07 18:50	2.4576	-0.0036
25.07 17:50	2.4068	+0.003
25.07 16:50	2.4779	+0.0047
25.07 15:50	2.5081	-0.0315
25.07 14:50	2.4736	-0.004
25.07 13:50	2.5353	-0.0002
25.07 12:50	2.5183	+0.0045
25.07 11:50	2.5135	+0.005
25.07 10:50	2.5285	-0.0147
25.07 09:50	2.5407	+0.0112
25.07 08:50	2.5296	-0.0115
25.07 07:50	2.5199	-0.0009
25.07 06:50	2.5465	-0.0237
25.07 05:50	2.559	-0.0164
25.07 04:50	2.5109	+0.0177
25.07 03:50	2.4011	-0.0043
25.07 02:50	2.3879	+0.0086
25.07 01:50	2.3763	-0.0192
25.07 00:50	2.3751	-0.0088
24.07 23:50	2.3381	+0.0218
24.07 22:50	2.3098	+0.0117
24.07 21:50	2.2903	+0.023
24.07 20:50	2.2591	-0.0046
24.07 19:50	2.292	-0.0047
24.07 18:50	2.2614	-0.0084
24.07 17:50	2.213	-0.0019
24.07 16:50	2.163	+0.0101
24.07 15:50	2.119	+0.0059
24.07 14:50	2.1621	-0.0129
24.07 13:50	2.1643	-0.0129
24.07 12:50	2.2137	-0.0002
24.07 11:50	2.1981	-0.0117
24.07 10:50	2.2685	-0.0278
24.07 09:50	2.2959	+0.0002
24.07 08:50	2.3101	-0.0116
24.07 07:50	2.3975	+0.0058
24.07 06:50	2.3824	-0.0025
24.07 05:50	2.4099	+0.0183
24.07 04:50	2.4038	+0.0094
24.07 03:50	2.3938	-0.0224
24.07 02:50	2.3993	+0.028
24.07 01:50	2.4017	+0.0336
24.07 00:50	2.4378	-0.0025
23.07 23:50	2.5963	+0.0072
23.07 22:50	2.5806	+0.0063
23.07 21:50	2.5871	+0.0158
23.07 20:50	2.5839	+0.0244
23.07 19:50	2.5631	+0.0019
23.07 18:50	2.5054	-0.0238
23.07 17:50	2.4274	+0.0093
23.07 16:50	2.4879	-0.0039
23.07 15:50	2.4641	-0.0031
23.07 14:50	2.4666	+0.0199
23.07 13:50	2.4528	+0.0068
23.07 12:50	2.4196	-0.0406
23.07 11:50	2.4413	-0.0027
23.07 10:50	2.5245	-0.0053
23.07 09:50	2.5313	-0.0015
23.07 08:50	2.5226	-0.0101
23.07 07:50	2.4969	+0.0018
23.07 06:50	2.4523	+0.0009
23.07 05:50	2.4226	-0.021
23.07 04:50	2.457	-0.0041
23.07 03:50	2.482	+0.0049
23.07 02:50	2.5113	-0.0044
23.07 01:50	2.5025	-0.0011
23.07 00:50	2.4985	-0.0039
22.07 23:50	2.4558	-0.016
22.07 22:50	2.4372	-0.0025
22.07 21:50	2.4478	+0.0014
22.07 20:50	2.4426	+0.0033
22.07 19:50	2.4376	+0.0021
22.07 18:50	2.3991	+0.0089
22.07 17:50	2.3793	+0.0254
22.07 16:50	2.3239	-0.0112
22.07 15:50	2.3236	-0.008
22.07 14:50	2.3383	-0.0002
22.07 13:50	2.3484	+0.0004
22.07 12:50	2.3555	+0.0105
22.07 11:50	2.3515	-0.0004
22.07 10:50	2.3507	-0.0007
22.07 09:50	2.3307	+0.0046
22.07 08:50	2.2948	-0.0032
22.07 07:50	2.2613	+0.0089
22.07 06:50	2.2466	-0.009
22.07 05:50	2.2192	+0.0016
22.07 04:50	2.2272	+0.0072
22.07 03:50	2.2067	-0.0182
22.07 02:50	2.2361	+0.0009
22.07 01:50	2.2271	-0.0114
22.07 00:50	2.2385	+0.0022
21.07 23:50	2.2441	-0.0162
21.07 22:50	2.3032	+0.0057
21.07 21:50	2.3308	+0.0292
21.07 20:50	2.2842	-0.018
21.07 19:50	2.3006	+0.0086
21.07 18:50	2.2878	+0.0026
21.07 17:50	2.2778	-0.0021
21.07 16:50	2.3048	-0.0004
21.07 15:50	2.2828	-0.0073
21.07 14:50	2.2595	-0.0009
21.07 13:50	2.2491	-0.0032
21.07 12:50	2.2463	+0.003
21.07 11:50	2.2528	-0.0007
21.07 10:50	2.254	+0.005
21.07 09:50	2.2388	+0.0003
21.07 08:50	2.234	+0.004
21.07 07:50	2.2216	+0.0038
21.07 06:50	2.2033	+0.0047
21.07 05:50	2.2059	-0.0095
21.07 04:50	2.22	+0.0015
21.07 03:50	2.2388	-0.0019
21.07 02:50	2.172	+0.0022
21.07 01:50	2.1897	-0.0058
21.07 00:50	2.1867	-0.0003
20.07 23:50	2.1704	-0.0008
20.07 22:50	2.1806	-0.0105
20.07 21:50	2.1693	-0.0018
20.07 20:50	2.1651	+0.0009
20.07 19:50	2.1836	-0.007
20.07 18:50	2.1889	+0.005
20.07 17:50	2.1879	-0.0009
20.07 16:50	2.2155	-0.0003
20.07 15:50	2.2054	+0.0111
20.07 14:50	2.1895	-0.0067
20.07 13:50	2.1808	+0.0009
20.07 12:50	2.163	-0.0033
20.07 11:50	2.1932	-0.0108
20.07 10:50	2.1667	-0.0018
20.07 09:50	2.1568	-0.0062
20.07 08:50	2.1946	-0.007
20.07 07:50	2.2073	+0.0055
20.07 06:50	2.2144	-0.0035
20.07 05:50	2.2471	+0.0037
20.07 04:50	2.2605	-0.0124
20.07 03:50	2.2706	-0.005
20.07 02:50	2.2397

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.8767

макс: 2.9056

за месяц:

2.3348

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.07.2024	2.513	+0.2249
24.07.2024	2.2881	-0.1911
23.07.2024	2.4792	+0.1127
22.07.2024	2.3665	+0.1121
21.07.2024	2.2544	+0.0626
20.07.2024	2.1918	-0.0817
19.07.2024	2.2735	-0.0416
18.07.2024	2.3151	-0.0099
17.07.2024	2.325	-0.0223
16.07.2024	2.3473	-0.1625
15.07.2024	2.5098	-0.2658
14.07.2024	2.7756	+0.0264
13.07.2024	2.7492	-0.0428
12.07.2024	2.792	+0.1483
11.07.2024	2.6437	+0.0637
10.07.2024	2.58	-0.0602
09.07.2024	2.6402	-0.1393
08.07.2024	2.7795	+0.0719
07.07.2024	2.7076	-0.0919
06.07.2024	2.7995	-0.1061
05.07.2024	2.9056	+0.4382
04.07.2024	2.4674	+0.1809
03.07.2024	2.2865	+0.1571
02.07.2024	2.1294	+0.0708
01.07.2024	2.0586	-0.0584
30.06.2024	2.117	+0.0195
29.06.2024	2.0975	+0.128
28.06.2024	1.9695	+0.0609
27.06.2024	1.9086	+0.0319
26.06.2024	1.8767	-0.0086
25.06.2024	1.8853

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
25.07.2024	2.513	+0.2249
24.07.2024	2.2881	-0.1911
23.07.2024	2.4792	+0.1127
22.07.2024	2.3665	+0.1121
21.07.2024	2.2544	+0.0626
20.07.2024	2.1918	-0.0817
19.07.2024	2.2735	-0.0416
18.07.2024	2.3151	-0.0099
17.07.2024	2.325	-0.0223
16.07.2024	2.3473	-0.1625
15.07.2024	2.5098	-0.2658
14.07.2024	2.7756	+0.0264
13.07.2024	2.7492	-0.0428
12.07.2024	2.792	+0.1483
11.07.2024	2.6437	+0.0637
10.07.2024	2.58	-0.0602
09.07.2024	2.6402	-0.1393
08.07.2024	2.7795	+0.0719
07.07.2024	2.7076	-0.0919
06.07.2024	2.7995	-0.1061
05.07.2024	2.9056	+0.4382
04.07.2024	2.4674	+0.1809
03.07.2024	2.2865	+0.1571
02.07.2024	2.1294	+0.0708
01.07.2024	2.0586	-0.0584
30.06.2024	2.117	+0.0195
29.06.2024	2.0975	+0.128
28.06.2024	1.9695	+0.0609
27.06.2024	1.9086	+0.0319
26.06.2024	1.8767	-0.0086
25.06.2024	1.8853	-0.0572
24.06.2024	1.9425	+0.1286
23.06.2024	1.8139	+0.024
22.06.2024	1.7899	+0.0373
21.06.2024	1.7526	+0.0468
20.06.2024	1.7058	+0.0384
19.06.2024	1.6674	-0.1085
18.06.2024	1.7759	+0.265
17.06.2024	1.5109	+0.0851
16.06.2024	1.4258	-0.0493
15.06.2024	1.4751	-0.0362
14.06.2024	1.5113	-0.0215
13.06.2024	1.5328	+0.049
12.06.2024	1.4838	+0.0228
11.06.2024	1.461	+0.1185
10.06.2024	1.3425	+0.0296
09.06.2024	1.3129	+0.039
08.06.2024	1.2739	+0.1082
07.06.2024	1.1657	+0.0444
06.06.2024	1.1213	-0.0008
05.06.2024	1.1221	+0.0158
04.06.2024	1.1063	-0.0189
03.06.2024	1.1252	-0.0652
02.06.2024	1.1904	-0.0192
01.06.2024	1.2096	-0.0231
31.05.2024	1.2327	-0.0283
30.05.2024	1.261	+0.007
29.05.2024	1.254	+0.0431
28.05.2024	1.2109	+0.0335
27.05.2024	1.1774	+0.0003
26.05.2024	1.1771	-0.014
25.05.2024	1.1911	-0.0648
24.05.2024	1.2559	-0.0084
23.05.2024	1.2643	-0.017
22.05.2024	1.2813	+0.0281
21.05.2024	1.2532	-0.2055
20.05.2024	1.4587	-0.0446
19.05.2024	1.5033	+0.051
18.05.2024	1.4523	-0.0723
17.05.2024	1.5246	-0.0289
16.05.2024	1.5535	+0.0343
15.05.2024	1.5192	+0.0255
14.05.2024	1.4937	+0.1286
13.05.2024	1.3651	+0.0809
12.05.2024	1.2842	+0.0184
11.05.2024	1.2658	+0.0418
10.05.2024	1.224	-0.0037
09.05.2024	1.2277	+0.035
08.05.2024	1.1927	+0.0122
07.05.2024	1.1805	-0.0389
06.05.2024	1.2194	-0.1153
05.05.2024	1.3347	+0.0504
04.05.2024	1.2843	-0.0204
03.05.2024	1.3047	-0.0306
02.05.2024	1.3353	-0.0117
01.05.2024	1.347	+0.0756
30.04.2024	1.2714	+0.0017
29.04.2024	1.2697	+0.0242
28.04.2024	1.2455	-0.0624
27.04.2024	1.3079	+1.3079
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот