Курс криптовалют к популярным фиатным валютам

Курс евро к Ethena

Обновлено: 14.04.2024 17:00:01

=
Калькулятор EUR - ENA / Обратный расчет: курс Ethena к евро
0
10010

Графики

Динамика изменения курса евро относительно ethena, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89617
    макс: 1.1237
    за сутки:
      0.99016

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 17:000.99016+0.00362
    14.04 16:500.98654+0.00744
    14.04 16:400.9791+0.0123
    14.04 16:300.9668+0.00897
    14.04 16:200.95783-0.01064
    14.04 16:100.96847-0.00544
    14.04 16:030.97391+0.00681
    14.04 16:000.9671-0.003
    14.04 15:500.9701-0.01769
    14.04 15:400.98779-0.00315
    14.04 15:300.99094-0.00243
    14.04 15:200.99337+0.00985
    14.04 15:100.98352+1.0E-5
    14.04 15:000.98351-0.00728
    14.04 14:500.99079+0.00442
    14.04 14:400.98637-0.00193
    14.04 14:300.9883+0.00082
    14.04 14:200.98748+0.00839
    14.04 14:100.97909+0.00821
    14.04 14:030.97088+0.00247
    14.04 14:000.96841+0.00457
    14.04 13:500.96384+0.00097
    14.04 13:400.96287-0.01529
    14.04 13:300.97816+0.01007
    14.04 13:200.96809+4.0E-5
    14.04 13:100.96805-0.00629
    14.04 13:000.97434+0.00917
    14.04 12:500.96517-0.00185
    14.04 12:400.96702-0.00396
    14.04 12:300.97098+0.00864
    14.04 12:200.96234+0.01892
    14.04 12:100.94342-0.00205
    14.04 12:030.94547-0.00164
    14.04 12:000.94711+0.00082
    14.04 11:500.94629+0.00783
    14.04 11:400.93846+0.00148
    14.04 11:300.93698+0.0055
    14.04 11:200.93148+0.0005
    14.04 11:100.93098+0.00411
    14.04 11:000.92687-0.00461
    14.04 10:500.93148-0.00119
    14.04 10:400.93267-0.00353
    14.04 10:300.9362+0.00919
    14.04 10:200.92701+0.00863
    14.04 10:100.91838-0.00076
    14.04 10:030.91914-0.00013
    14.04 10:000.91927+0.012
    14.04 09:500.90727-0.01271
    14.04 09:400.91998-0.01011
    14.04 09:300.93009-0.0225
    14.04 09:200.95259-0.00061
    14.04 09:100.9532+0.0091
    14.04 09:000.9441+0.00402
    14.04 08:500.94008-0.00607
    14.04 08:400.94615-0.00597
    14.04 08:300.95212+0.01014
    14.04 08:200.94198-0.02754
    14.04 08:100.96952-0.00972
    14.04 08:030.97924+0.00083
    14.04 08:000.97841+0.00137
    14.04 07:500.97704-0.01297
    14.04 07:400.99001-0.00193
    14.04 07:300.99194-0.03786
    14.04 07:201.0298-0.0057
    14.04 07:101.0355-0.0055
    14.04 07:001.041+0.0067
    14.04 06:501.0343-0.0153
    14.04 06:401.0496-0.009
    14.04 06:301.0586-0.0096
    14.04 06:201.0682+0.0134
    14.04 06:101.0548+0.0203
    14.04 06:031.0345-0.0001
    14.04 06:001.0346-0.0024
    14.04 05:501.037+0.0088
    14.04 05:401.0282-0.0023
    14.04 05:301.0305+0.0143
    14.04 05:201.0162+0.0158
    14.04 05:101.0004+0.01623
    14.04 05:000.98417+0.00063
    14.04 04:500.98354-0.00585
    14.04 04:400.98939-0.00045
    14.04 04:300.98984-0.02596
    14.04 04:201.0158+0.0139
    14.04 04:101.0019-0.0015
    14.04 04:031.0034+0.00464
    14.04 04:000.99876+0.00137
    14.04 03:500.99739-0.03781
    14.04 03:401.0352-0.0086
    14.04 03:301.0438+0.0369
    14.04 03:201.0069+0.01366
    14.04 03:100.99324-0.02026
    14.04 03:001.0135+0.0065
    14.04 02:501.007+0.01437
    14.04 02:400.99263-0.01647
    14.04 02:301.0091+0.01662
    14.04 02:200.99248+0.02247
    14.04 02:100.97001-0.01308
    14.04 02:030.98309+0.01259
    14.04 02:000.9705-0.0019
    14.04 01:500.9724-0.0459
    14.04 01:401.0183-0.037
    14.04 01:301.0553-0.0261
    14.04 01:201.0814+0.0146
    14.04 01:101.0668+0.0081
    14.04 01:001.0587-0.0549
    14.04 00:501.1136-0.0101
    14.04 00:401.1237+0.0122
    14.04 00:301.1115+0.0651
    14.04 00:201.0464+0.0366
    14.04 00:101.0098-0.0064
    14.04 00:031.0162-0.0004
    14.04 00:001.0166+0.01751
    13.04 23:500.99909+0.00918
    13.04 23:400.98991-0.07369
    13.04 23:301.0636+0.0025
    13.04 23:201.0611-0.0013
    13.04 23:101.0624+0.0135
    13.04 23:001.0489+0.05193
    13.04 22:500.99697+0.01051
    13.04 22:400.98646+0.00316
    13.04 22:300.9833-0.00153
    13.04 22:200.98483+0.01528
    13.04 22:100.96955+0.00841
    13.04 22:030.96114+0.00051
    13.04 22:000.96063-0.01705
    13.04 21:500.97768-0.02062
    13.04 21:400.9983+0.0106
    13.04 21:300.9877+0.00128
    13.04 21:200.98642-0.02158
    13.04 21:101.008+0.02871
    13.04 21:000.97929-0.0188
    13.04 20:500.99809+0.00051
    13.04 20:400.99758-0.00912
    13.04 20:301.0067+0.02226
    13.04 20:200.98444+0.01506
    13.04 20:100.96938+0.01898
    13.04 20:030.9504-0.00053
    13.04 20:000.95093-0.00405
    13.04 19:500.95498+0.0144
    13.04 19:400.94058-0.00441
    13.04 19:300.94499+0.02478
    13.04 19:200.92021-0.00416
    13.04 19:100.92437+0.00328
    13.04 19:000.92109+0.01817
    13.04 18:500.90292-0.00112
    13.04 18:400.90404+0.00787
    13.04 18:300.89617-0.01585
    13.04 18:200.91202+0.00582
    13.04 18:100.9062+0.00786
    13.04 18:030.89834-0.00024
    13.04 18:000.89858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71481
    макс: 1.1237
    за неделю:
    0.99016  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.04 17:000.99016+0.00362
    14.04 16:500.98654-0.003
    14.04 15:500.9701-0.00728
    14.04 14:500.99079+0.00457
    14.04 13:500.96384+0.00917
    14.04 12:500.96517+0.00082
    14.04 11:500.94629-0.00461
    14.04 10:500.93148+0.012
    14.04 09:500.90727+0.00402
    14.04 08:500.94008+0.00137
    14.04 07:500.97704+0.0067
    14.04 06:501.0343-0.0024
    14.04 05:501.037+0.00063
    14.04 04:500.98354+0.00137
    14.04 03:500.99739+0.0065
    14.04 02:501.007-0.0019
    14.04 01:500.9724-0.0549
    14.04 00:501.1136+0.01751
    13.04 23:500.99909+0.05193
    13.04 22:500.99697-0.01705
    13.04 21:500.97768-0.0188
    13.04 20:500.99809-0.00405
    13.04 19:500.95498+0.01817
    13.04 18:500.90292+0.00381
    13.04 17:500.89477-0.00926
    13.04 16:500.87194-0.00245
    13.04 15:500.86902+0.00357
    13.04 14:500.85944+0.00298
    13.04 13:500.84675+0.00541
    13.04 12:500.82676+0.01572
    13.04 11:500.82429+0.00635
    13.04 10:500.83258+0.00545
    13.04 09:500.82714+0.00512
    13.04 08:500.81278-0.01078
    13.04 07:500.8288+0.00457
    13.04 06:500.82881+0.00629
    13.04 05:500.85555+0.00511
    13.04 04:500.88889-0.00269
    13.04 03:500.86419+0.00405
    13.04 02:500.82336-0.01177
    13.04 01:500.90479-0.00478
    13.04 00:500.89059+0.0209
    12.04 23:500.84486+0.01413
    12.04 22:500.83831-0.01694
    12.04 21:500.9005-0.00967
    12.04 20:500.86847+0.00165
    12.04 19:500.86383+0.00363
    12.04 18:500.83579+0.02157
    12.04 17:500.80752-0.00626
    12.04 16:500.8016+0.00442
    12.04 15:500.75889+0.00058
    12.04 14:500.74854-0.00619
    12.04 13:500.75662-3.0E-5
    12.04 12:500.7511+0.00287
    12.04 11:500.74199+0.00154
    12.04 10:500.72966+0.00024
    12.04 09:500.72462-0.00442
    12.04 08:500.73319-0.00097
    12.04 07:500.73631-0.01401
    12.04 06:500.74942+0.00393
    12.04 05:500.74802+0.00088
    12.04 04:500.74118-0.007
    12.04 03:500.75328-0.00698
    12.04 02:500.78742-2.0E-5
    12.04 01:500.77196-0.00603
    12.04 00:500.76302-0.00238
    11.04 23:500.76535+0.00206
    11.04 22:500.7526-0.00258
    11.04 21:500.76637+0.00116
    11.04 20:500.75517-0.00132
    11.04 19:500.74488-0.00584
    11.04 18:500.75335-6.0E-5
    11.04 17:500.74031-0.00127
    11.04 16:500.72967-0.00095
    11.04 15:500.71934+0.00748
    11.04 14:500.72262+0.00892
    11.04 13:500.71481-0.00308
    11.04 12:500.72414-0.00043
    11.04 11:500.75974-0.00272
    11.04 10:500.76801-0.00294
    11.04 09:500.75588-0.00165
    11.04 08:500.75469-0.00697
    11.04 07:500.75398+0.00063
    11.04 06:500.73874+0.00562
    11.04 05:500.73601-0.01273
    11.04 04:500.75554-0.00315
    11.04 03:500.73994-0.00342
    11.04 02:500.73648+0.00752
    11.04 01:500.74483-0.0092
    11.04 00:500.7666-0.00341
    10.04 23:500.76162+0.00498
    10.04 22:500.75671+0.00332
    10.04 21:500.75325+0.00371
    10.04 20:500.73538-0.00584
    10.04 19:500.73588+0.0018
    10.04 18:500.74778+0.00607
    10.04 17:500.76043-0.01933
    10.04 16:500.79095-0.01025
    10.04 15:500.8174-0.00613
    10.04 14:500.8032+0.00739
    10.04 13:500.78596+0.00339
    10.04 12:500.76609-0.00051
    10.04 11:500.76153+0.00991
    10.04 10:500.77209+0.00419
    10.04 09:500.79733-0.01007
    10.04 08:500.80322-0.01119
    10.04 07:500.79591-0.00648
    10.04 06:500.82243+0.00484
    10.04 05:500.85228-0.01543
    10.04 04:500.85566+0.00986
    10.04 03:500.8609-0.01623
    10.04 02:500.89378+0.00478
    10.04 01:500.87436-0.00035
    10.04 00:500.87595-0.00241
    09.04 23:500.8779-0.00225
    09.04 22:500.87419-0.00988
    09.04 21:500.88788-0.00177
    09.04 20:500.88707-0.00924
    09.04 19:500.90365-0.00147
    09.04 18:500.87101-0.00797
    09.04 17:500.89366+0.00639
    09.04 16:500.85447-0.00664
    09.04 15:500.87478-0.00829
    09.04 14:500.85351+0.00084
    09.04 13:500.86139+0.01083
    09.04 12:500.8504-0.0067
    09.04 11:500.83353+0.00493
    09.04 10:500.8243+0.00831
    09.04 09:500.78908+0.00489
    09.04 08:500.79316+0.00017
    09.04 07:500.80748-0.00124
    09.04 06:500.79635-0.00967
    09.04 05:500.80314+0.00486
    09.04 04:500.81725+0.00621
    09.04 03:500.82633+0.01031
    09.04 02:500.82705+0.01501
    09.04 01:500.8353+0.00435
    09.04 00:500.83979-0.0048
    08.04 23:500.83812-0.01059
    08.04 22:500.86298+0.00558
    08.04 21:500.85698+0.00847
    08.04 20:500.86114-0.00086
    08.04 19:500.85518-0.00828
    08.04 18:500.87917-0.01157
    08.04 17:500.86012+0.03654
    08.04 16:500.805+0.02142
    08.04 15:500.82083+0.00675
    08.04 14:500.96609-0.00804
    08.04 13:500.97916+0.00478
    08.04 12:500.96431+7.0E-5
    08.04 11:500.97134+0.00879
    08.04 10:500.94659-0.00308
    08.04 09:500.9564-0.00224
    08.04 08:500.92918+0.0042
    08.04 07:500.92776+0.00117
    08.04 06:500.93757+0.0128
    08.04 05:500.93153+0.00404
    08.04 04:500.92845-0.00293
    08.04 03:500.9422-0.00328
    08.04 02:500.91383-0.01409
    08.04 01:500.92455-0.00556
    08.04 00:500.9291+0.00468
    07.04 23:500.91268+0.00265
    07.04 22:500.91361-0.0016
    07.04 21:500.91284+0.00351
    07.04 20:500.89273+0.0069
    07.04 19:500.86618-0.01685
    07.04 18:500.87857
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.71481
    макс: 1.4623
    за месяц:
      0.99016
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20240.90156+0.11222
    12.04.20240.78934+0.04292
    11.04.20240.74642-0.02675
    10.04.20240.77317-0.07722
    09.04.20240.85039-0.04163
    08.04.20240.89202-0.02503
    07.04.20240.91705-0.08505
    06.04.20241.0021-0.1204
    05.04.20241.1225+0.0687
    04.04.20241.0538-0.0473
    03.04.20241.1011-0.3612
    02.04.20241.4623
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.71481
    макс: 1.4623
    за квартал:
      0.99016
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.04.20240.90156+0.11222
    12.04.20240.78934+0.04292
    11.04.20240.74642-0.02675
    10.04.20240.77317-0.07722
    09.04.20240.85039-0.04163
    08.04.20240.89202-0.02503
    07.04.20240.91705-0.08505
    06.04.20241.0021-0.1204
    05.04.20241.1225+0.0687
    04.04.20241.0538-0.0473
    03.04.20241.1011-0.3612
    02.04.20241.4623

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот