Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethena

    Все криптовалюты » Евро » Ethena »

    Курс евро к Ethena

    Обновлено: 08.05.2024 06:30:01

    =
    Калькулятор EUR - ENA / Обратный расчет: курс Ethena к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ethena, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0847
      макс: 1.2506
      за сутки:
      1.1718  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 06:301.1718+0.0127
      08.05 06:201.1591+0.0097
      08.05 06:101.1494-
      08.05 06:031.1494-
      08.05 06:001.1494+0.005
      08.05 05:501.1444-0.0114
      08.05 05:401.1558+0.0126
      08.05 05:301.1432+0.0037
      08.05 05:201.1395+0.0016
      08.05 05:101.1379-0.0004
      08.05 05:001.1383-0.0069
      08.05 04:501.1452-0.0106
      08.05 04:401.1558+0.0006
      08.05 04:301.1552+0.0129
      08.05 04:201.1423-0.0085
      08.05 04:101.1508+0.0027
      08.05 04:031.1481+0.0021
      08.05 04:001.146+0.0061
      08.05 03:501.1399+0.0062
      08.05 03:401.1337-0.0189
      08.05 03:301.1526-0.0003
      08.05 03:201.1529-0.0158
      08.05 03:101.1687-0.005
      08.05 03:001.1737+0.0009
      08.05 02:501.1728-0.0009
      08.05 02:401.1737-0.0062
      08.05 02:201.1799-0.0042
      08.05 02:101.1841+0.0033
      08.05 02:031.1808-0.0007
      08.05 02:001.1815+0.01
      08.05 01:501.1715+0.0043
      08.05 01:401.1672-0.0057
      08.05 01:301.1729+0.0002
      08.05 01:201.1727+0.0084
      08.05 01:101.1643-0.0001
      08.05 01:001.1644-0.001
      08.05 00:501.1654-0.0033
      08.05 00:401.1687+0.011
      08.05 00:301.1577-0.0002
      08.05 00:201.1579+0.0018
      08.05 00:101.1561-0.0029
      08.05 00:031.159+0.0035
      08.05 00:001.1555-0.0013
      07.05 23:501.1568-0.0055
      07.05 23:401.1623+0.0068
      07.05 23:301.1555+0.0105
      07.05 23:201.145-0.0052
      07.05 23:101.1502-0.0039
      07.05 23:001.1541-0.0118
      07.05 22:501.1659+0.0013
      07.05 22:401.1646+0.0031
      07.05 22:301.1615+0.0007
      07.05 22:201.1608+0.0066
      07.05 22:101.1542-0.0028
      07.05 22:031.157+0.0011
      07.05 22:001.1559+0.0037
      07.05 21:501.1522+0.0004
      07.05 21:401.1518+0.0092
      07.05 21:301.1426+0.001
      07.05 21:201.1416-0.0033
      07.05 21:101.1449-0.0023
      07.05 21:001.1472+0.0069
      07.05 20:501.1403-0.0016
      07.05 20:401.1419+0.0088
      07.05 20:301.1331-0.005
      07.05 20:201.1381+0.0026
      07.05 20:101.1355+0.0034
      07.05 20:031.1321-0.0056
      07.05 20:001.1377+0.0022
      07.05 19:501.1355+0.0016
      07.05 19:401.1339+0.0096
      07.05 19:301.1243-0.0034
      07.05 19:201.1277+0.0109
      07.05 19:101.1168+0.0065
      07.05 19:001.1103-0.0028
      07.05 18:501.1131+0.0121
      07.05 18:401.101+0.0124
      07.05 18:301.0886-0.0061
      07.05 18:201.0947+0.01
      07.05 18:101.0847-0.0132
      07.05 18:031.0979-0.0013
      07.05 18:001.0992-0.0234
      07.05 17:501.1226-0.0169
      07.05 17:401.1395-0.0118
      07.05 17:301.1513-0.022
      07.05 17:201.1733-0.0066
      07.05 17:101.1799-0.0057
      07.05 17:001.1856+0.0051
      07.05 16:501.1805-0.0035
      07.05 16:401.184-0.0317
      07.05 16:301.2157-0.0042
      07.05 16:201.2199+0.0057
      07.05 16:101.2142+0.0134
      07.05 16:031.2008+0.0041
      07.05 16:001.1967-0.0232
      07.05 15:501.2199-0.012
      07.05 15:401.2319+0.0127
      07.05 15:301.2192+0.0061
      07.05 15:201.2131+0.0041
      07.05 15:101.209+0.0049
      07.05 15:001.2041+0.0027
      07.05 14:501.2014+0.0128
      07.05 14:401.1886+0.0039
      07.05 14:301.1847-
      07.05 14:201.1847-0.0023
      07.05 14:101.187+0.0059
      07.05 14:031.1811+0.0006
      07.05 14:001.1805-0.0012
      07.05 13:501.1817-0.0013
      07.05 13:401.183-0.0008
      07.05 13:301.1838-0.0069
      07.05 13:201.1907+0.0075
      07.05 13:101.1832+0.0015
      07.05 13:001.1817-0.0048
      07.05 12:501.1865-
      07.05 12:401.1865-
      07.05 12:301.1865-
      07.05 12:201.1865+0.0097
      07.05 12:101.1768-0.003
      07.05 12:031.1798-0.0031
      07.05 12:001.1829+0.0057
      07.05 11:501.1772-0.0067
      07.05 11:401.1839-0.0008
      07.05 11:301.1847-0.03
      07.05 11:201.2147+0.0024
      07.05 11:101.2123-
      07.05 11:001.2123-0.0022
      07.05 10:501.2145-0.0072
      07.05 10:401.2217-0.0132
      07.05 10:301.2349-0.0141
      07.05 10:201.249-
      07.05 10:101.249+0.0061
      07.05 10:031.2429-
      07.05 10:001.2429-0.0026
      07.05 09:501.2455-0.0051
      07.05 09:401.2506+0.0046
      07.05 09:301.246+0.0036
      07.05 09:201.2424+0.008
      07.05 09:101.2344+0.0079
      07.05 09:001.2265-0.0002
      07.05 08:501.2267-0.019
      07.05 08:401.2457+0.0169
      07.05 08:301.2288-0.0027
      07.05 08:201.2315+0.0025
      07.05 08:101.229-0.0018
      07.05 08:031.2308-0.0029
      07.05 08:001.2337-0.0019
      07.05 07:501.2356+0.005
      07.05 07:401.2306+0.0093
      07.05 07:301.2213-0.0069
      07.05 07:201.2282-0.0097
      07.05 07:101.2379+0.0015
      07.05 07:001.2364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0847
      макс: 1.4194
      за неделю:
        1.1718

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 06:301.1718+0.005
      08.05 05:501.1444-0.0069
      08.05 04:501.1452+0.0061
      08.05 03:501.1399+0.0009
      08.05 02:501.1728+0.01
      08.05 01:501.1715-0.001
      08.05 00:501.1654-0.0013
      07.05 23:501.1568-0.0118
      07.05 22:501.1659+0.0037
      07.05 21:501.1522+0.0069
      07.05 20:501.1403+0.0022
      07.05 19:501.1355-0.0028
      07.05 18:501.1131-0.0234
      07.05 17:501.1226+0.0051
      07.05 16:501.1805-0.0232
      07.05 15:501.2199+0.0027
      07.05 14:501.2014-0.0012
      07.05 13:501.1817-0.0048
      07.05 12:501.1865+0.0057
      07.05 11:501.1772-0.0022
      07.05 10:501.2145-0.0026
      07.05 09:501.2455-0.0002
      07.05 08:501.2267-0.0019
      07.05 07:501.2356-0.008
      07.05 06:501.2444+0.0024
      07.05 05:501.192-0.0117
      07.05 04:501.1865+0.0058
      07.05 03:501.2023-0.0014
      07.05 02:501.2066+0.0035
      07.05 01:501.1936-0.006
      07.05 00:501.2169-0.0095
      06.05 23:501.2334-0.004
      06.05 22:501.2536+0.0029
      06.05 21:501.2474-0.0086
      06.05 20:501.2579+0.0074
      06.05 19:501.2325+0.006
      06.05 18:501.217-0.0019
      06.05 17:501.2228+0.0006
      06.05 16:501.2031+0.0265
      06.05 15:501.2007-0.0046
      06.05 14:501.1775+0.0008
      06.05 13:501.1978-0.0048
      06.05 12:501.1724+0.0166
      06.05 11:501.1711-0.0087
      06.05 10:501.1908-0.0056
      06.05 09:501.2011-0.0039
      06.05 08:501.1979+0.0032
      06.05 07:501.2224-0.0021
      06.05 06:501.2417+0.0063
      06.05 05:501.2746-0.0042
      06.05 04:501.3051-0.0088
      06.05 03:501.3047-0.0025
      06.05 02:501.3278-0.0051
      06.05 01:501.338+0.0019
      06.05 00:501.335-0.0045
      05.05 23:501.3348+0.0002
      05.05 22:501.3306-0.0007
      05.05 21:501.336+0.0026
      05.05 20:501.3186+0.0028
      05.05 19:501.3159+0.0002
      05.05 18:501.3184-0.0019
      05.05 17:501.3384-0.0012
      05.05 16:501.3366+0.0037
      05.05 15:501.3419+0.0045
      05.05 14:501.3327-0.0027
      05.05 13:501.343-0.0019
      05.05 12:501.3393-0.0078
      05.05 11:501.3338+0.0064
      05.05 10:501.3369+0.0019
      05.05 09:501.3451-0.0002
      05.05 08:501.3418-0.0027
      05.05 07:501.3443-0.0012
      05.05 06:501.3485+0.0043
      05.05 05:501.3396-0.0106
      05.05 04:501.3445-0.003
      05.05 03:501.3188-
      05.05 02:501.3025+0.0023
      05.05 01:501.2946-0.0065
      05.05 00:501.2931-0.0006
      04.05 23:501.2818-0.0069
      04.05 22:501.287-0.0016
      04.05 21:401.293+0.0006
      04.05 20:501.3004-0.0013
      04.05 19:501.2964-0.0037
      04.05 18:501.2929+0.0023
      04.05 17:501.286-0.0063
      04.05 16:501.2931-0.0034
      04.05 15:501.2769+0.0112
      04.05 14:501.2683-0.0111
      04.05 13:501.2512-0.0089
      04.05 12:501.257-0.0014
      04.05 11:501.2727-0.0021
      04.05 10:501.2881+0.0051
      04.05 09:501.2738-0.0038
      04.05 08:501.2816-0.0009
      04.05 07:501.2813-0.0013
      04.05 06:501.2937+0.0028
      04.05 05:501.2992+0.0145
      04.05 04:501.2759+0.0048
      04.05 03:501.2589+0.0052
      04.05 02:501.2612+0.0006
      04.05 01:501.2623-0.0024
      04.05 00:501.2624+0.0075
      03.05 23:501.2512-0.0036
      03.05 22:501.2664+0.0055
      03.05 21:501.2658-0.0015
      03.05 20:501.2606+0.0152
      03.05 19:501.2412-0.0056
      03.05 18:501.2839-0.0155
      03.05 17:501.2953-0.0028
      03.05 16:501.314+0.002
      03.05 15:501.3276-0.0062
      03.05 14:501.3611-0.0012
      03.05 13:501.3621-0.0001
      03.05 12:501.3431+0.0027
      03.05 11:501.3427+0.0039
      03.05 10:501.3479-0.0009
      03.05 09:501.344+0.0032
      03.05 08:501.3294-0.0047
      03.05 07:501.3354+0.0007
      03.05 06:501.3198-
      03.05 05:501.3211+0.0051
      03.05 04:501.3228-0.0054
      03.05 03:501.3499+0.0021
      03.05 02:501.3435-0.0001
      03.05 01:501.3302+0.0051
      03.05 00:401.323+0.0048
      02.05 23:501.3341-0.0036
      02.05 22:501.3186+0.0005
      02.05 21:501.3114-0.0034
      02.05 20:501.3139-0.0004
      02.05 19:501.3249+0.0073
      02.05 18:501.3018+0.0032
      02.05 17:501.3054+0.0072
      02.05 16:501.3158+0.0015
      02.05 15:501.3053+0.0058
      02.05 14:501.3054-0.0123
      02.05 13:501.3284-0.0118
      02.05 12:501.3598-0.0041
      02.05 11:501.3545+0.0078
      02.05 10:501.3501+0.0026
      02.05 09:501.372+0.001
      02.05 08:501.3821+0.0072
      02.05 07:501.3728+0.0004
      02.05 06:501.38-0.0066
      02.05 05:501.3898-0.0046
      02.05 04:501.3819+0.0039
      02.05 03:501.3698+0.0043
      02.05 02:501.3367+0.0056
      02.05 01:501.337-0.0057
      02.05 00:501.3529-0.0035
      01.05 23:501.3702+0.0073
      01.05 22:501.3692-0.0093
      01.05 21:501.3089-0.016
      01.05 20:501.3752-0.0024
      01.05 19:501.368+0.0129
      01.05 18:501.3617+0.0093
      01.05 17:501.3319+0.004
      01.05 16:501.3256+0.0025
      01.05 15:501.3169-0.0014
      01.05 14:501.3133-0.0044
      01.05 13:501.3188-0.0001
      01.05 12:501.32+0.0019
      01.05 11:501.3695-0.0041
      01.05 10:501.4194+0.0084
      01.05 09:501.3741+0.0023
      01.05 08:501.366-0.002
      01.05 07:501.3434-0.0038
      01.05 06:501.3353
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.74642
      макс: 1.4194
      за месяц:
      1.1718  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.1805-0.0389
      06.05.20241.2194-0.1153
      05.05.20241.3347+0.0504
      04.05.20241.2843-0.0204
      03.05.20241.3047-0.0306
      02.05.20241.3353-0.0117
      01.05.20241.347+0.0756
      30.04.20241.2714+0.0017
      29.04.20241.2697+0.0242
      28.04.20241.2455-0.0624
      27.04.20241.3079+0.0379
      26.04.20241.27+0.0329
      25.04.20241.2371+0.0811
      24.04.20241.156+0.0741
      23.04.20241.0819+0.077
      22.04.20241.0049+0.00586
      21.04.20240.99904-0.04336
      20.04.20241.0424-0.0679
      19.04.20241.1103-0.0713
      18.04.20241.1816+0.0884
      17.04.20241.0932+0.0223
      16.04.20241.0709+0.12921
      15.04.20240.94169-0.01471
      14.04.20240.9564+0.05484
      13.04.20240.90156+0.11222
      12.04.20240.78934+0.04292
      11.04.20240.74642-0.02675
      10.04.20240.77317-0.07722
      09.04.20240.85039-0.04163
      08.04.20240.89202-0.02503
      07.04.20240.91705
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.74642
      макс: 1.4623
      за квартал:
      1.1718  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.1805-0.0389
      06.05.20241.2194-0.1153
      05.05.20241.3347+0.0504
      04.05.20241.2843-0.0204
      03.05.20241.3047-0.0306
      02.05.20241.3353-0.0117
      01.05.20241.347+0.0756
      30.04.20241.2714+0.0017
      29.04.20241.2697+0.0242
      28.04.20241.2455-0.0624
      27.04.20241.3079+0.0379
      26.04.20241.27+0.0329
      25.04.20241.2371+0.0811
      24.04.20241.156+0.0741
      23.04.20241.0819+0.077
      22.04.20241.0049+0.00586
      21.04.20240.99904-0.04336
      20.04.20241.0424-0.0679
      19.04.20241.1103-0.0713
      18.04.20241.1816+0.0884
      17.04.20241.0932+0.0223
      16.04.20241.0709+0.12921
      15.04.20240.94169-0.01471
      14.04.20240.9564+0.05484
      13.04.20240.90156+0.11222
      12.04.20240.78934+0.04292
      11.04.20240.74642-0.02675
      10.04.20240.77317-0.07722
      09.04.20240.85039-0.04163
      08.04.20240.89202-0.02503
      07.04.20240.91705-0.08505
      06.04.20241.0021-0.1204
      05.04.20241.1225+0.0687
      04.04.20241.0538-0.0473
      03.04.20241.1011-0.3612
      02.04.20241.4623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.