Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Фунт стерлингов » Ethena »

    Курс Ethena к фунту стерлингов

    Обновлено: 07.05.2024 03:10:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.718 GBP, а общий объем торгов за 24 часа – 373 376 973 GBP. Рыночная капитализация составляет 1 023 154 501 GBP. За последние 24 часа курс Ethena относительно фунта стерлингов вырос на +8.43%. Изменение за неделю составило -3.35%.

    =
    Калькулятор ENA - GBP / Обратный расчет: курс фунта стерлингов к Ethena
    Покупать ENA?Продавать ENA?
    67%33%

    Графики

    Динамика изменения курса ethena относительно фунта стерлингов, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65748
      макс: 0.7382
      за сутки:
      0.718  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      07.05 03:100.718+0.00665
      07.05 03:000.71135+0.00072
      07.05 02:500.71063-0.00145
      07.05 02:400.71208-0.0024
      07.05 02:300.71448+0.00206
      07.05 02:200.71242-0.00199
      07.05 02:100.71441-0.00202
      07.05 02:030.71643+0.00019
      07.05 02:000.71624-0.00211
      07.05 01:500.71835+0.00245
      07.05 01:400.7159-0.00279
      07.05 01:300.71869+0.00288
      07.05 01:200.71581+0.00571
      07.05 01:100.7101+0.00201
      07.05 01:000.70809+0.00349
      07.05 00:500.7046+0.00129
      07.05 00:400.70331+0.0024
      07.05 00:300.70091-0.00107
      07.05 00:200.70198+0.00106
      07.05 00:100.70092+0.00021
      07.05 00:030.70071+0.00015
      07.05 00:000.70056+0.00538
      06.05 23:500.69518+0.00314
      06.05 23:400.69204+0.00282
      06.05 23:300.68922+0.00127
      06.05 23:200.68795+0.00065
      06.05 23:100.6873+0.00117
      06.05 23:000.68613+0.00231
      06.05 22:500.68382+0.00048
      06.05 22:400.68334-9.0E-5
      06.05 22:300.68343+0.00244
      06.05 22:200.68099-0.00246
      06.05 22:100.68345-0.00211
      06.05 22:030.68556-8.0E-5
      06.05 22:000.68564-0.00177
      06.05 21:500.68741+0.00111
      06.05 21:400.6863+5.0E-5
      06.05 21:300.68625-0.00118
      06.05 21:200.68743+0.00062
      06.05 21:100.68681+0.00047
      06.05 21:000.68634+0.00437
      06.05 20:500.68197+0.00033
      06.05 20:400.68164-0.00286
      06.05 20:300.6845-0.00818
      06.05 20:200.69268-0.00108
      06.05 20:100.69376+0.00344
      06.05 20:030.69032-0.00156
      06.05 20:000.69188-0.00372
      06.05 19:500.6956-0.00928
      06.05 19:400.70488+0.0039
      06.05 19:300.70098+0.00337
      06.05 19:200.69761-0.00404
      06.05 19:100.70165+0.00067
      06.05 19:000.70098-0.00315
      06.05 18:500.70413+0.00914
      06.05 18:400.69499-0.00123
      06.05 18:300.69622-0.00181
      06.05 18:200.69803+0.00293
      06.05 18:100.6951-0.00318
      06.05 18:030.69828-0.00359
      06.05 18:000.70187+0.0009
      06.05 17:500.70097-0.00497
      06.05 17:400.70594-0.00575
      06.05 17:300.71169-0.00514
      06.05 17:200.71683-0.00183
      06.05 17:100.71866+0.00661
      06.05 17:000.71205-9.0E-5
      06.05 16:500.71214+0.00418
      06.05 16:400.70796+0.00364
      06.05 16:300.70432-0.00194
      06.05 16:200.70626+3.0E-5
      06.05 16:100.70623+0.00466
      06.05 16:030.70157+0.00344
      06.05 16:000.69813-0.01531
      06.05 15:500.71344-0.00016
      06.05 15:400.7136-0.0094
      06.05 15:300.723-0.00483
      06.05 15:200.72783-0.00645
      06.05 15:100.73428+0.00393
      06.05 15:000.73035+0.00328
      06.05 14:500.72707-0.0022
      06.05 14:400.72927+0.0033
      06.05 14:300.72597+0.00109
      06.05 14:200.72488+0.0002
      06.05 14:100.72468+0.01039
      06.05 14:030.71429-2.0E-5
      06.05 14:000.71431-0.00053
      06.05 13:500.71484-0.01177
      06.05 13:400.72661-0.00564
      06.05 13:300.73225-0.00027
      06.05 13:200.73252-0.00206
      06.05 13:100.73458+0.00128
      06.05 13:000.7333+0.00238
      06.05 12:500.73092-
      06.05 12:400.73092+0.00547
      06.05 12:300.72545+0.00238
      06.05 12:200.72307-0.00249
      06.05 12:100.72556+0.00308
      06.05 12:030.72248+0.00099
      06.05 12:000.72149-0.00981
      06.05 11:500.7313-0.00283
      06.05 11:400.73413-0.00407
      06.05 11:300.7382+0.00967
      06.05 11:200.72853+0.00193
      06.05 11:100.7266+0.00205
      06.05 11:000.72455+0.0046
      06.05 10:500.71995-0.00213
      06.05 10:400.72208+0.00449
      06.05 10:300.71759+0.00014
      06.05 10:200.71745-0.00183
      06.05 10:100.71928+0.00163
      06.05 10:030.71765+0.00049
      06.05 10:000.71716+0.00279
      06.05 09:500.71437+0.00412
      06.05 09:400.71025-0.0013
      06.05 09:300.71155-0.00832
      06.05 09:200.71987-0.00374
      06.05 09:100.72361+0.00494
      06.05 09:000.71867+0.00231
      06.05 08:500.71636-0.00115
      06.05 08:400.71751-0.00268
      06.05 08:300.72019+0.01104
      06.05 08:200.70915+0.00563
      06.05 08:100.70352+0.0033
      06.05 08:030.70022+7.0E-5
      06.05 08:000.70015-0.00167
      06.05 07:500.70182-0.00141
      06.05 07:400.70323-0.00143
      06.05 07:300.70466+0.00974
      06.05 07:200.69492-0.00032
      06.05 07:100.69524+0.00313
      06.05 07:000.69211+0.00109
      06.05 06:500.69102+0.00252
      06.05 06:400.6885+0.0099
      06.05 06:300.6786+0.00233
      06.05 06:200.67627-0.00064
      06.05 06:100.67691+0.00595
      06.05 06:030.67096+0.00106
      06.05 06:000.6699-0.00306
      06.05 05:500.67296+0.00054
      06.05 05:400.67242-0.00367
      06.05 05:300.67609+0.01443
      06.05 05:200.66166+0.00014
      06.05 05:100.66152+0.00214
      06.05 05:000.65938+0.0019
      06.05 04:500.65748-0.0009
      06.05 04:400.65838-0.00504
      06.05 04:300.66342-0.00031
      06.05 04:200.66373-0.00153
      06.05 04:100.66526+0.00319
      06.05 04:030.66207-8.0E-5
      06.05 04:000.66215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60189
      макс: 0.74289
      за неделю:
      0.718  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      07.05 03:100.718+0.00072
      07.05 02:500.71063-0.00211
      07.05 01:500.71835+0.00349
      07.05 00:500.7046+0.00538
      06.05 23:500.69518+0.00231
      06.05 22:500.68382-0.00177
      06.05 21:500.68741+0.00437
      06.05 20:500.68197-0.00372
      06.05 19:500.6956-0.00315
      06.05 18:500.70413+0.0009
      06.05 17:500.70097-9.0E-5
      06.05 16:500.71214-0.01531
      06.05 15:500.71344+0.00328
      06.05 14:500.72707-0.00053
      06.05 13:500.71484+0.00238
      06.05 12:500.73092-0.00981
      06.05 11:500.7313+0.0046
      06.05 10:500.71995+0.00279
      06.05 09:500.71437+0.00231
      06.05 08:500.71636-0.00167
      06.05 07:500.70182+0.00109
      06.05 06:500.69102-0.00306
      06.05 05:500.67296+0.0019
      06.05 04:500.65748+0.00405
      06.05 03:500.6581+0.00122
      06.05 02:500.64664+0.00235
      06.05 01:500.64183-0.00117
      06.05 00:500.64352+0.00232
      05.05 23:500.64345-
      05.05 22:500.64538+0.00032
      05.05 21:500.64278-0.0013
      05.05 20:500.65125-0.00138
      05.05 19:500.65258-0.00011
      05.05 18:500.65134+0.00091
      05.05 17:500.64161+0.0006
      05.05 16:500.64248-0.00175
      05.05 15:500.63995-0.00217
      05.05 14:500.64437+0.0013
      05.05 13:500.6394+0.0009
      05.05 12:500.64118+0.00383
      05.05 11:500.64381-0.00305
      05.05 10:500.64232-0.00088
      05.05 09:500.63841+0.00011
      05.05 08:500.63998+0.00129
      05.05 07:500.6388+0.00058
      05.05 06:500.6368-0.00207
      05.05 05:500.64105+0.00507
      05.05 04:500.63871+0.00152
      05.05 03:500.65113+1.0E-5
      05.05 02:500.65928-0.00117
      05.05 01:500.66334+0.00339
      05.05 00:500.66407+0.0003
      04.05 23:500.66995+0.00362
      04.05 22:500.66723+0.00083
      04.05 21:400.66416-0.00029
      04.05 20:500.66037+0.00068
      04.05 19:500.66239+0.00193
      04.05 18:500.6642-0.00115
      04.05 17:500.66775+0.00323
      04.05 16:500.6641+0.00177
      04.05 15:500.67254-0.0059
      04.05 14:500.67708+0.00617
      04.05 13:500.68633+0.00483
      04.05 12:500.68318+0.00075
      04.05 11:500.67474+0.00109
      04.05 10:500.66669-0.0027
      04.05 09:500.67417+0.00201
      04.05 08:500.67005+0.00049
      04.05 07:500.67019+0.00067
      04.05 06:500.66377-0.00142
      04.05 05:500.66096-0.00756
      04.05 04:500.67303-0.00257
      04.05 03:500.68211-0.00278
      04.05 02:500.6809-0.0002
      04.05 01:500.6802+0.00201
      04.05 00:500.67943-0.00428
      03.05 23:500.68567+0.00182
      03.05 22:500.67751-0.00308
      03.05 21:500.67797+0.00075
      03.05 20:500.68086-0.0085
      03.05 19:500.69163+0.00332
      03.05 18:500.66825+0.0088
      03.05 17:500.66161+0.00199
      03.05 16:500.65163-0.00075
      03.05 15:500.64471+0.00299
      03.05 14:500.62873+0.00079
      03.05 13:500.628+0.00014
      03.05 12:500.63678-0.0014
      03.05 11:500.63711-0.00195
      03.05 10:500.63476+0.00058
      03.05 09:500.63645-0.00153
      03.05 08:500.6434+0.00235
      03.05 07:500.6404-0.00033
      03.05 06:500.64798-0.00022
      03.05 05:500.64755-0.00275
      03.05 04:500.647+0.00276
      03.05 03:500.6338-0.0011
      03.05 02:500.63692+0.00026
      03.05 01:500.64308-0.0027
      03.05 00:400.64681-0.00233
      02.05 23:500.64145+0.00165
      02.05 22:500.64908-0.00038
      02.05 21:500.65279+0.00173
      02.05 20:500.65151+0.0002
      02.05 19:500.6461-0.00365
      02.05 18:500.65754-0.00112
      02.05 17:500.65523-0.0031
      02.05 16:500.64962-0.00126
      02.05 15:500.65538-0.00283
      02.05 14:500.65527+0.00601
      02.05 13:500.64391+0.00535
      02.05 12:500.62918+0.00202
      02.05 11:500.63154-0.00362
      02.05 10:500.63358-0.00104
      02.05 09:500.62333-0.0005
      02.05 08:500.61881-0.00323
      02.05 07:500.62297-
      02.05 06:500.61955+0.00278
      02.05 05:500.61533+0.00216
      02.05 04:500.61875-0.00159
      02.05 03:500.62404-0.00213
      02.05 02:500.63958-0.00283
      02.05 01:500.63958+0.00246
      02.05 00:500.63228+0.00167
      01.05 23:500.62424-0.00324
      01.05 22:500.62465+0.00471
      01.05 21:500.65341+0.0074
      01.05 20:500.62185+0.00108
      01.05 19:500.6251-0.00587
      01.05 18:500.62798-0.00478
      01.05 17:500.64238-0.00185
      01.05 16:500.64535-0.0012
      01.05 15:500.64958+0.00152
      01.05 14:500.65054+0.00224
      01.05 13:500.64779+0.00049
      01.05 12:500.64678-0.00099
      01.05 11:500.62356+0.00151
      01.05 10:500.60189-0.00357
      01.05 09:500.62149-0.00104
      01.05 08:500.62517+0.0007
      01.05 07:500.63595+0.00207
      01.05 06:500.63955+0.00443
      01.05 05:500.63774-0.00091
      01.05 04:500.65123+0.00021
      01.05 03:500.64183-0.00069
      01.05 02:500.65294-0.00504
      01.05 01:500.65855+0.00365
      01.05 00:500.64402-0.00196
      30.04 23:500.64696-0.00148
      30.04 22:500.64438+0.00044
      30.04 21:500.6472+0.00286
      30.04 20:500.64766-0.00021
      30.04 19:500.65155+0.00122
      30.04 18:500.649-0.00221
      30.04 17:500.6576-0.00415
      30.04 16:500.65317-0.00011
      30.04 15:500.65034-0.00198
      30.04 14:500.65153+0.00452
      30.04 13:500.65286-0.0081
      30.04 12:500.67081-0.01373
      30.04 11:500.6809-0.00262
      30.04 10:500.71002-0.00051
      30.04 09:500.71971-0.00025
      30.04 08:500.70414+0.00187
      30.04 07:500.70632+0.00189
      30.04 06:500.70921+0.00158
      30.04 05:500.71711-0.00443
      30.04 04:500.7353-0.00598
      30.04 03:500.74289
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.60189
      макс: 1.1458
      за месяц:
        0.718
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      05.05.20240.64339-0.02526
      04.05.20240.66865+0.01107
      03.05.20240.65758+0.01655
      02.05.20240.64103+0.0062
      01.05.20240.63483-0.0376
      30.04.20240.67243-0.00025
      29.04.20240.67268-0.01497
      28.04.20240.68765+0.03278
      27.04.20240.65487-0.01961
      26.04.20240.67448-0.01851
      25.04.20240.69299-0.05078
      24.04.20240.74377-0.05069
      23.04.20240.79446-0.06467
      22.04.20240.85913-0.00437
      21.04.20240.8635+0.03594
      20.04.20240.82756+0.05539
      19.04.20240.77217+0.04753
      18.04.20240.72464-0.05645
      17.04.20240.78109-0.01694
      16.04.20240.79803-0.10833
      15.04.20240.90636+0.01007
      14.04.20240.89629-0.05452
      13.04.20240.95081-0.13239
      12.04.20241.0832-0.0626
      11.04.20241.1458+0.0392
      10.04.20241.1066+0.0995
      09.04.20241.0071+0.0451
      08.04.20240.962+0.02561
      07.04.20240.93639+0.07943
      06.04.20240.85696+0.09265
      05.04.20240.76431
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.58636
      макс: 1.1458
      за квартал:
        0.718
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      05.05.20240.64339-0.02526
      04.05.20240.66865+0.01107
      03.05.20240.65758+0.01655
      02.05.20240.64103+0.0062
      01.05.20240.63483-0.0376
      30.04.20240.67243-0.00025
      29.04.20240.67268-0.01497
      28.04.20240.68765+0.03278
      27.04.20240.65487-0.01961
      26.04.20240.67448-0.01851
      25.04.20240.69299-0.05078
      24.04.20240.74377-0.05069
      23.04.20240.79446-0.06467
      22.04.20240.85913-0.00437
      21.04.20240.8635+0.03594
      20.04.20240.82756+0.05539
      19.04.20240.77217+0.04753
      18.04.20240.72464-0.05645
      17.04.20240.78109-0.01694
      16.04.20240.79803-0.10833
      15.04.20240.90636+0.01007
      14.04.20240.89629-0.05452
      13.04.20240.95081-0.13239
      12.04.20241.0832-0.0626
      11.04.20241.1458+0.0392
      10.04.20241.1066+0.0995
      09.04.20241.0071+0.0451
      08.04.20240.962+0.02561
      07.04.20240.93639+0.07943
      06.04.20240.85696+0.09265
      05.04.20240.76431-0.04968
      04.04.20240.81399+0.03544
      03.04.20240.77855+0.19219
      02.04.20240.58636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.