Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 68278.13
- Эфириум 3274.27
- Tether 0.99996
- Solana 184.69
- Binance Coin 587.18
- USD Coin 0.99998
- Рипл 0.60029
- Dogecoin 0.13446
- Tokamak Network 6.7078
- Cardano 0.41705
- TRON 0.13709
- Avalanche 28.6977
- SHIBA INU 1.725E-5
- Polkadot 5.8756
- ChainLink 13.6343
- Bitcoin Cash 382.91
- NEAR Protocol 5.7606
- Edelcoin 1.1245
- LEOcoin 5.8474
- Dai 1.0002
Курс Ethena к фунту стерлингов
Обновлено: 27.07.2024 10:30:01
Стоимость Ethena (ENA) на текущий момент составляет 0.35649 GBP, а общий объем торгов за 24 часа – 43 879 577 GBP.
Рыночная капитализация составляет 609 929 269 GBP. За последние 24 часа курс Ethena относительно фунта стерлингов вырос на +2.84%. Изменение за неделю составило -7.27%.
| = | ||
| Калькулятор ENA - GBP / Обратный расчет: курс фунта стерлингов к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно фунта стерлингов, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33947макс: 0.36517за сутки:
0.35649 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 10:30 0.35649 +5.0E-5 27.07 10:20 0.35644 +0.00093 27.07 10:10 0.35551 +0.00087 27.07 10:03 0.35464 +0.00021 27.07 10:00 0.35443 +0.00185 27.07 09:50 0.35258 +0.00074 27.07 09:40 0.35184 -0.00062 27.07 09:30 0.35246 -0.00013 27.07 09:20 0.35259 +0.00019 27.07 09:10 0.3524 +0.00094 27.07 09:00 0.35146 -0.00071 27.07 08:50 0.35217 -0.00077 27.07 08:40 0.35294 -0.0003 27.07 08:30 0.35324 -0.00145 27.07 08:20 0.35469 +0.00093 27.07 08:10 0.35376 +0.00152 27.07 08:03 0.35224 +0.00068 27.07 08:00 0.35156 +0.00016 27.07 07:50 0.3514 -6.0E-5 27.07 07:40 0.35146 -0.00067 27.07 07:30 0.35213 -0.00026 27.07 07:20 0.35239 +0.0011 27.07 07:10 0.35129 -0.00015 27.07 07:00 0.35144 -0.0006 27.07 06:50 0.35204 -0.00017 27.07 06:40 0.35221 -0.00016 27.07 06:30 0.35237 -0.00102 27.07 06:20 0.35339 -0.00193 27.07 06:10 0.35532 -0.00021 27.07 06:03 0.35553 +0.0004 27.07 06:00 0.35513 +0.00044 27.07 05:50 0.35469 -7.0E-5 27.07 05:40 0.35476 +0.00042 27.07 05:30 0.35434 +0.00047 27.07 05:20 0.35387 +9.0E-5 27.07 05:10 0.35378 -0.00209 27.07 05:00 0.35587 -0.00053 27.07 04:50 0.3564 +0.00031 27.07 04:40 0.35609 -0.00038 27.07 04:30 0.35647 +0.00085 27.07 04:20 0.35562 -0.00146 27.07 04:10 0.35708 -0.00158 27.07 04:03 0.35866 -0.0001 27.07 04:00 0.35876 -0.0001 27.07 03:50 0.35886 +0.00022 27.07 03:40 0.35864 -0.00114 27.07 03:30 0.35978 -0.00126 27.07 03:20 0.36104 -0.00083 27.07 03:10 0.36187 +0.00026 27.07 03:00 0.36161 -0.00029 27.07 02:50 0.3619 -0.00013 27.07 02:40 0.36203 -0.00056 27.07 02:30 0.36259 +0.00148 27.07 02:20 0.36111 +0.00042 27.07 02:10 0.36069 +8.0E-5 27.07 02:03 0.36061 -0.00034 27.07 02:00 0.36095 +0.00062 27.07 01:50 0.36033 +5.0E-5 27.07 01:40 0.36028 -0.0006 27.07 01:30 0.36088 +0.00015 27.07 01:20 0.36073 -0.00133 27.07 01:10 0.36206 -0.00157 27.07 01:00 0.36363 -0.00031 27.07 00:50 0.36394 -0.00038 27.07 00:40 0.36432 -0.00042 27.07 00:30 0.36474 +0.00177 27.07 00:20 0.36297 -0.00153 27.07 00:10 0.3645 -0.00021 27.07 00:03 0.36471 +0.00021 27.07 00:00 0.3645 +0.00123 26.07 23:50 0.36327 -0.00039 26.07 23:40 0.36366 -0.0013 26.07 23:30 0.36496 -5.0E-5 26.07 23:20 0.36501 +0.00013 26.07 23:10 0.36488 -0.00014 26.07 23:00 0.36502 -3.0E-5 26.07 22:50 0.36505 +0.00197 26.07 22:40 0.36308 +0.00137 26.07 22:30 0.36171 -0.00164 26.07 22:20 0.36335 -0.00171 26.07 22:10 0.36506 +0.00156 26.07 22:03 0.3635 -0.00167 26.07 22:00 0.36517 +0.00048 26.07 21:50 0.36469 +0.00107 26.07 21:40 0.36362 +0.00124 26.07 21:30 0.36238 -0.00141 26.07 21:20 0.36379 +0.00224 26.07 21:10 0.36155 +0.00108 26.07 21:00 0.36047 +0.00049 26.07 20:50 0.35998 -0.00155 26.07 20:40 0.36153 -0.00094 26.07 20:30 0.36247 +0.00156 26.07 20:20 0.36091 +0.0018 26.07 20:10 0.35911 +0.00042 26.07 20:03 0.35869 -0.00052 26.07 20:00 0.35921 -0.00125 26.07 19:50 0.36046 +0.00177 26.07 19:40 0.35869 +0.00113 26.07 19:30 0.35756 +0.00481 26.07 19:20 0.35275 +0.00131 26.07 19:10 0.35144 +0.00084 26.07 19:00 0.3506 +0.00154 26.07 18:50 0.34906 +0.00092 26.07 18:40 0.34814 +2.0E-5 26.07 18:30 0.34812 +0.00277 26.07 18:20 0.34535 +0.00134 26.07 18:10 0.34401 +0.00241 26.07 18:03 0.3416 +0.0002 26.07 18:00 0.3414 +0.00086 26.07 17:50 0.34054 +0.00107 26.07 17:40 0.33947 -0.0009 26.07 17:30 0.34037 -0.00285 26.07 17:20 0.34322 -0.00061 26.07 17:10 0.34383 -0.00082 26.07 17:00 0.34465 +0.00361 26.07 16:50 0.34104 -3.0E-5 26.07 16:40 0.34107 +0.00028 26.07 16:30 0.34079 +0.00053 26.07 16:20 0.34026 -0.00116 26.07 16:10 0.34142 -4.0E-5 26.07 16:03 0.34146 +0.00051 26.07 16:00 0.34095 +0.00044 26.07 15:50 0.34051 -0.00124 26.07 15:40 0.34175 -0.0002 26.07 15:30 0.34195 -0.00028 26.07 15:20 0.34223 -0.00034 26.07 15:10 0.34257 +0.00085 26.07 15:00 0.34172 +0.00048 26.07 14:50 0.34124 -0.00104 26.07 14:40 0.34228 +0.00048 26.07 14:30 0.3418 +0.00117 26.07 14:20 0.34063 -0.002 26.07 14:10 0.34263 -0.00021 26.07 14:03 0.34284 +0.00026 26.07 14:00 0.34258 +0.00014 26.07 13:50 0.34244 -0.0007 26.07 13:40 0.34314 +0.00036 26.07 13:30 0.34278 -0.00097 26.07 13:20 0.34375 -0.0017 26.07 13:10 0.34545 -0.00109 26.07 13:00 0.34654 +0.00044 26.07 12:50 0.3461 +0.00108 26.07 12:40 0.34502 -0.00178 26.07 12:30 0.3468 +5.0E-5 26.07 12:20 0.34675 +0.00103 26.07 12:10 0.34572 -7.0E-5 26.07 12:03 0.34579 -0.00033 26.07 12:00 0.34612 -0.00111 26.07 11:50 0.34723 -9.0E-5 26.07 11:40 0.34732 -0.00046 26.07 11:30 0.34778 -7.0E-5 26.07 11:20 0.34785 +0.00012 26.07 11:10 0.34773 +0.00107 26.07 11:00 0.34666 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32393макс: 0.39639за неделю:
0.35649 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 10:30 0.35649 +0.00185 27.07 09:50 0.35258 -0.00071 27.07 08:50 0.35217 +0.00016 27.07 07:50 0.3514 -0.0006 27.07 06:50 0.35204 +0.00044 27.07 05:50 0.35469 -0.00053 27.07 04:50 0.3564 -0.0001 27.07 03:50 0.35886 -0.00029 27.07 02:50 0.3619 +0.00062 27.07 01:50 0.36033 -0.00031 27.07 00:50 0.36394 +0.00123 26.07 23:50 0.36327 -3.0E-5 26.07 22:50 0.36505 +0.00048 26.07 21:50 0.36469 +0.00049 26.07 20:50 0.35998 -0.00125 26.07 19:50 0.36046 +0.00154 26.07 18:50 0.34906 +0.00086 26.07 17:50 0.34054 +0.00361 26.07 16:50 0.34104 +0.00044 26.07 15:50 0.34051 +0.00048 26.07 14:50 0.34124 +0.00014 26.07 13:50 0.34244 +0.00044 26.07 12:50 0.3461 -0.00111 26.07 11:50 0.34723 -0.00058 26.07 10:50 0.34724 +0.00021 26.07 09:50 0.34542 +0.00098 26.07 08:50 0.34415 +2.0E-5 26.07 07:50 0.34204 -0.00049 26.07 06:50 0.34029 +0.00069 26.07 05:50 0.34281 -0.00114 26.07 04:50 0.3347 -0.00014 26.07 03:50 0.33443 -0.00027 26.07 02:50 0.333 +0.00076 26.07 01:50 0.33516 +0.00116 26.07 00:50 0.33754 +0.0041 25.07 23:50 0.32671 +0.00106 25.07 22:50 0.3305 -0.00148 25.07 21:50 0.33026 -0.00058 25.07 20:50 0.33606 -0.00012 25.07 19:50 0.33784 +0.00099 25.07 18:50 0.34254 +2.0E-5 25.07 17:50 0.35028 -0.00037 25.07 16:50 0.34019 -0.00056 25.07 15:50 0.33602 +0.00457 25.07 14:50 0.34053 +0.00071 25.07 13:50 0.33206 +0.00027 25.07 12:50 0.33406 -0.00049 25.07 11:50 0.33458 -0.00073 25.07 10:50 0.33267 +0.00194 25.07 09:50 0.33106 -0.0014 25.07 08:50 0.33245 +0.00149 25.07 07:50 0.33377 +0.00015 25.07 06:50 0.33025 +0.00326 25.07 05:50 0.32844 +0.00216 25.07 04:50 0.33477 -0.00237 25.07 03:50 0.34989 +0.00061 25.07 02:50 0.35185 -0.00119 25.07 01:50 0.35348 +0.00295 25.07 00:50 0.35359 +0.00132 24.07 23:50 0.35922 -0.00352 24.07 22:50 0.36375 -0.00161 24.07 21:50 0.3666 -0.00372 24.07 20:50 0.37164 +0.00036 24.07 19:50 0.36667 +0.00099 24.07 18:50 0.37141 +0.00167 24.07 17:50 0.37931 +0.00016 24.07 16:50 0.38825 -0.00196 24.07 15:50 0.39639 -0.00127 24.07 14:50 0.38869 +0.00239 24.07 13:50 0.38823 +0.00188 24.07 12:50 0.37992 -6.0E-5 24.07 11:50 0.38271 +0.00181 24.07 10:50 0.37095 +0.00441 24.07 09:50 0.3666 +8.0E-5 24.07 08:50 0.36424 +0.00174 24.07 07:50 0.35093 -0.00081 24.07 06:50 0.35311 +0.00035 24.07 05:50 0.34909 -0.00249 24.07 04:50 0.34982 -0.00142 24.07 03:50 0.35133 +0.0034 24.07 02:50 0.35044 -0.00406 24.07 01:50 0.35011 -0.00466 24.07 00:50 0.34491 +0.00022 23.07 23:50 0.32393 -0.00092 23.07 22:50 0.32592 -0.00069 23.07 21:50 0.32501 -0.00189 23.07 20:50 0.32531 -0.00311 23.07 19:50 0.32797 - 23.07 18:50 0.33527 +0.00329 23.07 17:50 0.34617 -0.00141 23.07 16:50 0.33792 -9.0E-5 23.07 15:50 0.34181 +0.00057 23.07 14:50 0.34131 -0.0027 23.07 13:50 0.34317 -0.00098 23.07 12:50 0.34787 +0.00551 23.07 11:50 0.34511 +0.00035 23.07 10:50 0.33375 +0.00075 23.07 09:50 0.3328 +0.00014 23.07 08:50 0.33401 +0.00141 23.07 07:50 0.33741 -0.00014 23.07 06:50 0.34343 -0.0001 23.07 05:50 0.34761 +0.00285 23.07 04:50 0.34285 +0.00064 23.07 03:50 0.33932 -0.00073 23.07 02:50 0.33543 +0.00074 23.07 01:50 0.33647 +5.0E-5 23.07 00:50 0.3371 +0.00038 22.07 23:50 0.34312 +0.0022 22.07 22:50 0.34583 +0.0004 22.07 21:50 0.34429 -0.00028 22.07 20:50 0.3451 -0.00038 22.07 19:50 0.34572 -0.00027 22.07 18:50 0.35123 -0.00128 22.07 17:50 0.35411 -0.00374 22.07 16:50 0.36237 +0.00168 22.07 15:50 0.36249 +0.00122 22.07 14:50 0.36023 +4.0E-5 22.07 13:50 0.35867 -0.00012 22.07 12:50 0.35765 -0.0015 22.07 11:50 0.35816 -0.00019 22.07 10:50 0.35853 +7.0E-5 22.07 09:50 0.36166 -0.0007 22.07 08:50 0.36729 +0.00044 22.07 07:50 0.37281 -0.00141 22.07 06:50 0.37517 +0.00162 22.07 05:50 0.37974 -0.00029 22.07 04:50 0.3784 -0.0015 22.07 03:50 0.38218 +0.00304 22.07 02:50 0.37721 -1.0E-5 22.07 01:50 0.37858 +0.00191 22.07 00:50 0.37666 -0.00047 21.07 23:50 0.37582 +0.00269 21.07 22:50 0.36607 -0.00089 21.07 21:50 0.36174 -0.00466 21.07 20:50 0.36912 +0.00289 21.07 19:50 0.36648 -0.00138 21.07 18:50 0.36854 -0.00042 21.07 17:50 0.37015 +0.00033 21.07 16:50 0.36581 +7.0E-5 21.07 15:50 0.36935 +0.00121 21.07 14:50 0.37315 +0.00015 21.07 13:50 0.37488 +0.00052 21.07 12:50 0.37535 -0.0005 21.07 11:50 0.37426 +0.0001 21.07 10:50 0.37407 -0.00085 21.07 09:50 0.37661 -5.0E-5 21.07 08:50 0.37741 -0.00069 21.07 07:50 0.37953 -0.00064 21.07 06:50 0.38266 -0.00081 21.07 05:50 0.38222 +0.00164 21.07 04:50 0.37979 -0.00025 21.07 03:50 0.3766 +0.00035 21.07 02:50 0.38818 -0.00038 21.07 01:50 0.38505 +0.00103 21.07 00:50 0.38558 +5.0E-5 20.07 23:50 0.38847 +0.00014 20.07 22:50 0.38665 +0.00187 20.07 21:50 0.38868 +0.00034 20.07 20:50 0.38941 -0.00015 20.07 19:50 0.38612 +0.00124 20.07 18:50 0.38519 -0.00089 20.07 17:50 0.38537 +0.00015 20.07 16:50 0.38056 +6.0E-5 20.07 15:50 0.38231 -0.00193 20.07 14:50 0.38507 +0.0012 20.07 13:50 0.38662 -0.00016 20.07 12:50 0.3898 +0.00057 20.07 11:50 0.38444 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.291макс: 0.45062за месяц:
Таблица изменений курса ethena : показать0.35649 Дата Курс +/- 26.07.2024 0.35029 +0.0153 25.07.2024 0.33499 -0.03227 24.07.2024 0.36726 +0.02841 23.07.2024 0.33885 -0.01721 22.07.2024 0.35606 -0.01794 21.07.2024 0.374 -0.01068 20.07.2024 0.38468 +0.01395 19.07.2024 0.37073 +0.00744 18.07.2024 0.36329 +0.00208 17.07.2024 0.36121 +0.00328 16.07.2024 0.35793 +0.02305 15.07.2024 0.33488 +0.03225 14.07.2024 0.30263 -0.00291 13.07.2024 0.30554 +0.00471 12.07.2024 0.30083 -0.01752 11.07.2024 0.31835 -0.00854 10.07.2024 0.32689 +0.00692 09.07.2024 0.31997 +0.01626 08.07.2024 0.30371 -0.009 07.07.2024 0.31271 +0.01027 06.07.2024 0.30244 +0.01144 05.07.2024 0.291 -0.05216 04.07.2024 0.34316 -0.02709 03.07.2024 0.37025 -0.02753 02.07.2024 0.39778 -0.01424 01.07.2024 0.41202 +0.01152 30.06.2024 0.4005 -0.00373 29.06.2024 0.40423 -0.02564 28.06.2024 0.42987 -0.01385 27.06.2024 0.44372 -0.0069 26.06.2024 0.45062 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 0.291макс: 0.7693за квартал:
Таблица изменений курса ethena : показать0.35649 Дата Курс +/- 26.07.2024 0.35029 +0.0153 25.07.2024 0.33499 -0.03227 24.07.2024 0.36726 +0.02841 23.07.2024 0.33885 -0.01721 22.07.2024 0.35606 -0.01794 21.07.2024 0.374 -0.01068 20.07.2024 0.38468 +0.01395 19.07.2024 0.37073 +0.00744 18.07.2024 0.36329 +0.00208 17.07.2024 0.36121 +0.00328 16.07.2024 0.35793 +0.02305 15.07.2024 0.33488 +0.03225 14.07.2024 0.30263 -0.00291 13.07.2024 0.30554 +0.00471 12.07.2024 0.30083 -0.01752 11.07.2024 0.31835 -0.00854 10.07.2024 0.32689 +0.00692 09.07.2024 0.31997 +0.01626 08.07.2024 0.30371 -0.009 07.07.2024 0.31271 +0.01027 06.07.2024 0.30244 +0.01144 05.07.2024 0.291 -0.05216 04.07.2024 0.34316 -0.02709 03.07.2024 0.37025 -0.02753 02.07.2024 0.39778 -0.01424 01.07.2024 0.41202 +0.01152 30.06.2024 0.4005 -0.00373 29.06.2024 0.40423 -0.02564 28.06.2024 0.42987 -0.01385 27.06.2024 0.44372 -0.0069 26.06.2024 0.45062 +0.00282 25.06.2024 0.4478 +0.01231 24.06.2024 0.43549 -0.03113 23.06.2024 0.46662 -0.00627 22.06.2024 0.47289 -0.00979 21.06.2024 0.48268 -0.01316 20.06.2024 0.49584 -0.01065 19.06.2024 0.50649 +0.03061 18.06.2024 0.47588 -0.08365 17.06.2024 0.55953 -0.03331 16.06.2024 0.59284 +0.01982 15.06.2024 0.57302 +0.01482 14.06.2024 0.5582 +0.00773 13.06.2024 0.55047 -0.01871 12.06.2024 0.56918 -0.00806 11.06.2024 0.57724 -0.05181 10.06.2024 0.62905 -0.01866 09.06.2024 0.64771 -0.01986 08.06.2024 0.66757 -0.0623 07.06.2024 0.72987 -0.02968 06.06.2024 0.75955 +0.00074 05.06.2024 0.75881 -0.01049 04.06.2024 0.7693 +0.01252 03.06.2024 0.75678 +0.04088 02.06.2024 0.7159 +0.01135 01.06.2024 0.70455 +0.01337 31.05.2024 0.69118 +0.0161 30.05.2024 0.67508 -0.00347 29.05.2024 0.67855 -0.0235 28.05.2024 0.70205 -0.01954 27.05.2024 0.72159 -0.00215 26.05.2024 0.72374 +0.00846 25.05.2024 0.71528 +0.0365 24.05.2024 0.67878 +0.00495 23.05.2024 0.67383 +0.00963 22.05.2024 0.6642 -0.01681 21.05.2024 0.68101 +0.09463 20.05.2024 0.58638 +0.0157 19.05.2024 0.57068 -0.02004 18.05.2024 0.59072 +0.02888 17.05.2024 0.56184 +0.00951 16.05.2024 0.55233 -0.01291 15.05.2024 0.56524 -0.01063 14.05.2024 0.57587 -0.05402 13.05.2024 0.62989 -0.04085 12.05.2024 0.67074 -0.00973 11.05.2024 0.68047 -0.02258 10.05.2024 0.70305 +0.00167 09.05.2024 0.70138 -0.02018 08.05.2024 0.72156 -0.00561 07.05.2024 0.72717 +0.0244 06.05.2024 0.70277 +0.05938 05.05.2024 0.64339 -0.02526 04.05.2024 0.66865 +0.01107 03.05.2024 0.65758 +0.01655 02.05.2024 0.64103 +0.0062 01.05.2024 0.63483 -0.0376 30.04.2024 0.67243 -0.00025 29.04.2024 0.67268 -0.01497 28.04.2024 0.68765 +0.03278 27.04.2024 0.65487