Курс криптовалют к популярным фиатным валютам

Курс Ethena к фунту стерлингов

Обновлено: 14.04.2024 17:20:01
Стоимость Ethena (ENA) на текущий момент составляет 0.85582 GBP, а общий объем торгов за 24 часа – 1 085 972 111 GBP. Рыночная капитализация составляет 1 219 538 137 GBP. За последние 24 часа курс Ethena относительно фунта стерлингов снизился на -10.29%. Изменение за неделю составило -12.44%.

=
Калькулятор ENA - GBP / Обратный расчет: курс фунта стерлингов к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно фунта стерлингов, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76287
    макс: 0.95652
    за сутки:
      0.85582

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 17:200.85582+0.00379
    14.04 17:100.85203-0.0137
    14.04 17:000.86573-0.00317
    14.04 16:500.8689-0.0066
    14.04 16:400.8755-0.01114
    14.04 16:300.88664-0.0083
    14.04 16:200.89494+0.00983
    14.04 16:100.88511+0.00494
    14.04 16:030.88017-0.0062
    14.04 16:000.88637+0.00275
    14.04 15:500.88362+0.01582
    14.04 15:400.8678+0.00276
    14.04 15:300.86504+0.00211
    14.04 15:200.86293-0.00864
    14.04 15:100.87157-1.0E-5
    14.04 15:000.87158+0.0064
    14.04 14:500.86518-0.00387
    14.04 14:400.86905+0.0017
    14.04 14:300.86735-0.00072
    14.04 14:200.86807-0.00744
    14.04 14:100.87551-0.0074
    14.04 14:030.88291-0.00225
    14.04 14:000.88516-0.0042
    14.04 13:500.88936-0.0009
    14.04 13:400.89026+0.01392
    14.04 13:300.87634-0.00911
    14.04 13:200.88545-4.0E-5
    14.04 13:100.88549+0.00571
    14.04 13:000.87978-0.00836
    14.04 12:500.88814+0.0017
    14.04 12:400.88644+0.00361
    14.04 12:300.88283-0.00792
    14.04 12:200.89075-0.01787
    14.04 12:100.90862+0.00198
    14.04 12:030.90664+0.00157
    14.04 12:000.90507-0.00078
    14.04 11:500.90585-0.00756
    14.04 11:400.91341-0.00145
    14.04 11:300.91486-0.0054
    14.04 11:200.92026-0.0005
    14.04 11:100.92076-0.00408
    14.04 11:000.92484+0.00458
    14.04 10:500.92026+0.00118
    14.04 10:400.91908+0.00346
    14.04 10:300.91562-0.00907
    14.04 10:200.92469-0.00869
    14.04 10:100.93338+0.00076
    14.04 10:030.93262+0.00014
    14.04 10:000.93248-0.01234
    14.04 09:500.94482+0.01306
    14.04 09:400.93176+0.01012
    14.04 09:300.92164+0.02177
    14.04 09:200.89987+0.00058
    14.04 09:100.89929-0.00867
    14.04 09:000.90796-0.00388
    14.04 08:500.91184+0.00585
    14.04 08:400.90599+0.00568
    14.04 08:300.90031-0.00969
    14.04 08:200.91+0.02585
    14.04 08:100.88415+0.00877
    14.04 08:030.87538-0.00074
    14.04 08:000.87612-0.00123
    14.04 07:500.87735+0.0115
    14.04 07:400.86585+0.00168
    14.04 07:300.86417+0.03175
    14.04 07:200.83242+0.00458
    14.04 07:100.82784+0.00441
    14.04 07:000.82343-0.00532
    14.04 06:500.82875+0.01204
    14.04 06:400.81671+0.00697
    14.04 06:300.80974+0.00726
    14.04 06:200.80248-0.01023
    14.04 06:100.81271-0.01595
    14.04 06:030.82866+9.0E-5
    14.04 06:000.82857+0.00193
    14.04 05:500.82664-0.00708
    14.04 05:400.83372+0.00188
    14.04 05:300.83184-0.01173
    14.04 05:200.84357-0.01329
    14.04 05:100.85686-0.01413
    14.04 05:000.87099-0.00056
    14.04 04:500.87155+0.00516
    14.04 04:400.86639+0.00039
    14.04 04:300.866+0.02214
    14.04 04:200.84386-0.01174
    14.04 04:100.8556+0.00127
    14.04 04:030.85433-0.00394
    14.04 04:000.85827-0.00118
    14.04 03:500.85945+0.03143
    14.04 03:400.82802+0.00679
    14.04 03:300.82123-0.03007
    14.04 03:200.8513-0.01174
    14.04 03:100.86304+0.01723
    14.04 03:000.84581-0.00544
    14.04 02:500.85125-0.01232
    14.04 02:400.86357+0.01408
    14.04 02:300.84949-0.01421
    14.04 02:200.8637-0.02001
    14.04 02:100.88371+0.01176
    14.04 02:030.87195-0.01131
    14.04 02:000.88326+0.00173
    14.04 01:500.88153+0.03971
    14.04 01:400.84182+0.0295
    14.04 01:300.81232+0.01966
    14.04 01:200.79266-0.01084
    14.04 01:100.8035-0.00617
    14.04 01:000.80967+0.0399
    14.04 00:500.76977+0.0069
    14.04 00:400.76287-0.00834
    14.04 00:300.77121-0.04797
    14.04 00:200.81918-0.02969
    14.04 00:100.84887+0.00529
    14.04 00:030.84358+0.00036
    14.04 00:000.84322-0.01477
    13.04 23:500.85799-0.00796
    13.04 23:400.86595+0.06003
    13.04 23:300.80592-0.00196
    13.04 23:200.80788+0.00099
    13.04 23:100.80689-0.01033
    13.04 23:000.81722-0.04259
    13.04 22:500.85981-0.00916
    13.04 22:400.86897-0.0028
    13.04 22:300.87177+0.00137
    13.04 22:200.8704-0.01372
    13.04 22:100.88412-0.00774
    13.04 22:030.89186-0.00047
    13.04 22:000.89233+0.01556
    13.04 21:500.87677+0.01811
    13.04 21:400.85866-0.00921
    13.04 21:300.86787-0.00113
    13.04 21:200.869+0.01859
    13.04 21:100.85041-0.02492
    13.04 21:000.87533+0.01649
    13.04 20:500.85884-0.00044
    13.04 20:400.85928+0.00778
    13.04 20:300.8515-0.01925
    13.04 20:200.87075-0.01353
    13.04 20:100.88428-0.01766
    13.04 20:030.90194+0.0005
    13.04 20:000.90144+0.00383
    13.04 19:500.89761-0.01375
    13.04 19:400.91136+0.00425
    13.04 19:300.90711-0.02442
    13.04 19:200.93153+0.0042
    13.04 19:100.92733-0.00331
    13.04 19:000.93064-0.01873
    13.04 18:500.94937+0.00118
    13.04 18:400.94819-0.00833
    13.04 18:300.95652+0.01662
    13.04 18:200.9399-0.00603
    13.04 18:100.94593-0.00827
    13.04 18:030.9542+0.00025
    13.04 18:000.95395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76287
    макс: 1.1975
    за неделю:
      0.85582

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 17:200.85582-0.00317
    14.04 16:500.8689+0.00275
    14.04 15:500.88362+0.0064
    14.04 14:500.86518-0.0042
    14.04 13:500.88936-0.00836
    14.04 12:500.88814-0.00078
    14.04 11:500.90585+0.00458
    14.04 10:500.92026-0.01234
    14.04 09:500.94482-0.00388
    14.04 08:500.91184-0.00123
    14.04 07:500.87735-0.00532
    14.04 06:500.82875+0.00193
    14.04 05:500.82664-0.00056
    14.04 04:500.87155-0.00118
    14.04 03:500.85945-0.00544
    14.04 02:500.85125+0.00173
    14.04 01:500.88153+0.0399
    14.04 00:500.76977-0.01477
    13.04 23:500.85799-0.04259
    13.04 22:500.85981+0.01556
    13.04 21:500.87677+0.01649
    13.04 20:500.85884+0.00383
    13.04 19:500.89761-0.01873
    13.04 18:500.94937-0.00407
    13.04 17:500.95802+0.01056
    13.04 16:500.98309+0.0028
    13.04 15:500.9864-0.00413
    13.04 14:500.9974-0.0035
    13.04 13:501.0123-0.0067
    13.04 12:501.0368-0.0194
    13.04 11:501.0399-0.0078
    13.04 10:501.0296-0.0067
    13.04 09:501.0363-0.0066
    13.04 08:501.0547+0.0136
    13.04 07:501.0343-0.0057
    13.04 06:501.0343-0.00728
    13.04 05:501.0019-0.00551
    13.04 04:500.96436+0.0031
    13.04 03:500.99191-0.0051
    13.04 02:501.0411+0.01296
    13.04 01:500.94693+0.00749
    13.04 00:500.95974-0.02443
    12.04 23:501.0117-0.0168
    12.04 22:501.0195+0.01802
    12.04 21:500.94925+0.0111
    12.04 20:500.98424-0.00189
    12.04 19:500.98953-0.0047
    12.04 18:501.023-0.0265
    12.04 17:501.0578+0.0085
    12.04 16:501.0655-0.0066
    12.04 15:501.1255-
    12.04 14:501.1402+0.0097
    12.04 13:501.1277-0.0004
    12.04 12:501.1364-0.0046
    12.04 11:501.1505-0.0022
    12.04 10:501.1697-0.0015
    12.04 09:501.179+0.0072
    12.04 08:501.1651+0.0017
    12.04 07:501.16+0.0216
    12.04 06:501.1399-0.006
    12.04 05:501.142-0.0015
    12.04 04:501.1527+0.0106
    12.04 03:501.1342+0.0094
    12.04 02:501.0853-
    12.04 01:501.1071+0.0093
    12.04 00:501.1197+0.0036
    11.04 23:501.1161-0.0034
    11.04 22:501.1353+0.0035
    11.04 21:501.1152-0.0024
    11.04 20:501.1324+0.0016
    11.04 19:501.1485+0.0091
    11.04 18:501.1353+0.0006
    11.04 17:501.1548+0.0019
    11.04 16:501.1718+0.0007
    11.04 15:501.1895-0.0126
    11.04 14:501.1846-0.0147
    11.04 13:501.1975+0.0063
    11.04 12:501.1808+0.0003
    11.04 11:501.1258+0.0027
    11.04 10:501.115+0.0043
    11.04 09:501.133+0.0023
    11.04 08:501.135+0.0107
    11.04 07:501.136-0.0013
    11.04 06:501.1598-0.0091
    11.04 05:501.1644+0.0197
    11.04 04:501.1341+0.0051
    11.04 03:501.1579+0.0054
    11.04 02:501.1634-0.0114
    11.04 01:501.1502+0.0135
    11.04 00:501.1176+0.0049
    10.04 23:501.1251-0.0075
    10.04 22:501.1324-0.0049
    10.04 21:501.1375-0.0061
    10.04 20:501.1654+0.0102
    10.04 19:501.1637-0.0017
    10.04 18:501.1441-0.0086
    10.04 17:501.1248+0.0268
    10.04 16:501.0816+0.0133
    10.04 15:501.0466+0.0082
    10.04 14:501.0651-0.0104
    10.04 13:501.0888-0.0049
    10.04 12:501.117+0.0005
    10.04 11:501.1239-0.0139
    10.04 10:501.1084-0.006
    10.04 09:501.0737+0.0135
    10.04 08:501.0658+0.015
    10.04 07:501.076+0.0084
    10.04 06:501.0412-0.00583
    10.04 05:501.0049+0.0182
    10.04 04:501.0011-0.01125
    10.04 03:500.99497+0.01762
    10.04 02:500.95847-0.00522
    10.04 01:500.97965+0.0004
    10.04 00:500.97787+0.00242
    09.04 23:500.97596+0.00271
    09.04 22:500.97993+0.01075
    09.04 21:500.96493+0.00165
    09.04 20:500.96608+0.00998
    09.04 19:500.94818+0.00214
    09.04 18:500.98323+0.00805
    09.04 17:500.95888-0.00739
    09.04 16:501.0028+0.0075
    09.04 15:500.97951+0.0099
    09.04 14:501.0039-0.00205
    09.04 13:500.99583-0.01319
    09.04 12:501.0092+0.0084
    09.04 11:501.0296-0.0057
    09.04 10:501.0406-0.0112
    09.04 09:501.0869-0.0069
    09.04 08:501.0816-0.0003
    09.04 07:501.0625+0.0017
    09.04 06:501.0774+0.0127
    09.04 05:501.0686-0.006
    09.04 04:501.05-0.0078
    09.04 03:501.0385-0.0127
    09.04 02:501.0375-0.0182
    09.04 01:501.0273-0.0054
    09.04 00:501.0219+0.0062
    08.04 23:501.0237+0.0128
    08.04 22:500.9938-0.00662
    08.04 21:501.0009-0.0101
    08.04 20:500.99647+0.0008
    08.04 19:501.0036+0.00943
    08.04 18:500.97605+0.01368
    08.04 17:500.99762-0.0462
    08.04 16:501.0658-0.0264
    08.04 15:501.0451-0.00577
    08.04 14:500.88754+0.00719
    08.04 13:500.87575-0.00482
    08.04 12:500.88967+6.0E-5
    08.04 11:500.8831-0.00817
    08.04 10:500.90603+0.00273
    08.04 09:500.89691+0.00237
    08.04 08:500.92305-0.00468
    08.04 07:500.92499-0.00099
    08.04 06:500.91516-0.01268
    08.04 05:500.92129-0.00375
    08.04 04:500.92409+0.00216
    08.04 03:500.91129+0.00338
    08.04 02:500.93958+0.01402
    08.04 01:500.92904+0.00521
    08.04 00:500.92484-0.00481
    07.04 23:500.94148-0.00212
    07.04 22:500.93992+0.00165
    07.04 21:500.94072-0.00377
    07.04 20:500.96191-0.00783
    07.04 19:500.99139+0.01912
    07.04 18:500.97741
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 0.58636
    макс: 1.1975
    за месяц:
      0.85582
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20240.95081-0.13239
    12.04.20241.0832-0.0626
    11.04.20241.1458+0.0392
    10.04.20241.1066+0.0995
    09.04.20241.0071+0.0451
    08.04.20240.962+0.02561
    07.04.20240.93639+0.07943
    06.04.20240.85696+0.09265
    05.04.20240.76431-0.04968
    04.04.20240.81399+0.03544
    03.04.20240.77855+0.19219
    02.04.20240.58636
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 0.58636
    макс: 1.1975
    за квартал:
      0.85582
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20240.95081-0.13239
    12.04.20241.0832-0.0626
    11.04.20241.1458+0.0392
    10.04.20241.1066+0.0995
    09.04.20241.0071+0.0451
    08.04.20240.962+0.02561
    07.04.20240.93639+0.07943
    06.04.20240.85696+0.09265
    05.04.20240.76431-0.04968
    04.04.20240.81399+0.03544
    03.04.20240.77855+0.19219
    02.04.20240.58636

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот