Курсы криптовалют к Ethena

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Ethena

Курс фунта стерлингов (GBP) к Ethena (ENA)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5347

макс: 9.158

за сутки:

8.7656

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	8.7656	+0.0034
09.11 21:00	8.7622	-0.0091
09.11 20:50	8.7713	+0.0535
09.11 20:40	8.7178	+0.0215
09.11 20:30	8.6963	+0.0148
09.11 20:20	8.6815	+0.0048
09.11 20:10	8.6767	-0.0307
09.11 20:00	8.7074	-0.0149
09.11 19:50	8.7223	+0.034
09.11 19:40	8.6883	+0.0069
09.11 19:30	8.6814	+0.0466
09.11 19:20	8.6348	+0.0285
09.11 19:10	8.6063	+0.0716
09.11 19:03	8.5347	-0.0038
09.11 19:00	8.5385	-0.02
09.11 18:50	8.5585	-0.023
09.11 18:40	8.5815	-0.0133
09.11 18:30	8.5948	+0.0001
09.11 18:20	8.5947	-0.0496
09.11 18:10	8.6443	+0.0172
09.11 18:00	8.6271	-0.0299
09.11 17:50	8.657	-0.0785
09.11 17:40	8.7355	-0.0215
09.11 17:30	8.757	+0.0165
09.11 17:20	8.7405	-0.0174
09.11 17:10	8.7579	+0.0106
09.11 17:03	8.7473	-0.0009
09.11 17:00	8.7482	-0.0156
09.11 16:50	8.7638	-0.0084
09.11 16:40	8.7722	+0.0028
09.11 16:30	8.7694	+0.025
09.11 16:20	8.7444	+0.0233
09.11 16:10	8.7211	-0.0003
09.11 16:00	8.7214	-0.0318
09.11 15:50	8.7532	+0.0057
09.11 15:40	8.7475	-0.0714
09.11 15:30	8.8189	-0.0146
09.11 15:20	8.8335	-0.0164
09.11 15:10	8.8499	-0.0504
09.11 15:03	8.9003	+0.001
09.11 15:00	8.8993	+0.0126
09.11 14:50	8.8867	+0.0079
09.11 14:40	8.8788	+0.0109
09.11 14:30	8.8679	+0.0294
09.11 14:20	8.8385	-0.1416
09.11 14:10	8.9801	+0.0141
09.11 14:00	8.966	+0.029
09.11 13:50	8.937	+0.0359
09.11 13:40	8.9011	+0.019
09.11 13:30	8.8821	-0.0383
09.11 13:20	8.9204	-0.016
09.11 13:10	8.9364	+0.0013
09.11 13:03	8.9351	+0.0163
09.11 13:00	8.9188	+0.0138
09.11 12:50	8.905	+0.0241
09.11 12:40	8.8809	-0.0416
09.11 12:30	8.9225	+0.0288
09.11 12:20	8.8937	+0.0213
09.11 12:10	8.8724	-0.0091
09.11 12:00	8.8815	-0.0631
09.11 11:50	8.9446	-0.0645
09.11 11:40	9.0091	+0.0269
09.11 11:30	8.9822	-0.1111
09.11 11:20	9.0933	-0.028
09.11 11:10	9.1213	-0.0221
09.11 11:03	9.1434	-0.0138
09.11 11:00	9.1572	+0.0336
09.11 10:50	9.1236	+0.0571
09.11 10:40	9.0665	-0.0234
09.11 10:30	9.0899	+0.06
09.11 10:20	9.0299	+0.0308
09.11 10:10	8.9991	+0.0655
09.11 10:00	8.9336	-0.009
09.11 09:50	8.9426	-0.014
09.11 09:40	8.9566	+0.0082
09.11 09:30	8.9484	-0.0214
09.11 09:20	8.9698	+0.055
09.11 09:10	8.9148	+0.018
09.11 09:03	8.8968	+0.0049
09.11 09:00	8.8919	+0.0363
09.11 08:50	8.8556	-0.0159
09.11 08:40	8.8715	+0.0525
09.11 08:30	8.819	-0.0243
09.11 08:20	8.8433	+0.0367
09.11 08:10	8.8066	+0.035
09.11 08:00	8.7716	+0.0138
09.11 07:50	8.7578	+0.0283
09.11 07:40	8.7295	-0.0093
09.11 07:30	8.7388	-0.0022
09.11 07:20	8.741	+0.0231
09.11 07:10	8.7179	-0.0177
09.11 07:03	8.7356	-0.0207
09.11 07:00	8.7563	+0.0112
09.11 06:50	8.7451	-0.0198
09.11 06:40	8.7649	+0.0192
09.11 06:30	8.7457	-0.0525
09.11 06:20	8.7982	+0.0318
09.11 06:10	8.7664	+0.0252
09.11 06:00	8.7412	+0.0078
09.11 05:50	8.7334	+0.0054
09.11 05:40	8.728	-0.0206
09.11 05:30	8.7486	-0.0464
09.11 05:20	8.795	+0.0309
09.11 05:10	8.7641	-0.0245
09.11 05:03	8.7886	+0.0224
09.11 05:00	8.7662	+0.0068
09.11 04:50	8.7594	-0.0418
09.11 04:40	8.8012	+0.003
09.11 04:30	8.7982	-0.0104
09.11 04:20	8.8086	+0.0592
09.11 04:10	8.7494	-0.0454
09.11 04:00	8.7948	-0.0602
09.11 03:50	8.855	-0.043
09.11 03:40	8.898	+0.0055
09.11 03:30	8.8925	-0.0077
09.11 03:20	8.9002	-0.0781
09.11 03:10	8.9783	-0.014
09.11 03:03	8.9923	-0.0125
09.11 03:00	9.0048	+0.031
09.11 02:50	8.9738	+0.0635
09.11 02:40	8.9103	+0.1059
09.11 02:30	8.8044	+0.0025
09.11 02:20	8.8019	-0.1332
09.11 02:10	8.9351	-0.0633
09.11 02:00	8.9984	-0.0311
09.11 01:50	9.0295	+0.0019
09.11 01:40	9.0276	+0.0487
09.11 01:30	8.9789	+0.0062
09.11 01:20	8.9727	-0.0787
09.11 01:10	9.0514	-0.0419
09.11 01:03	9.0933	-0.0647
09.11 01:00	9.158	+0.3654
09.11 00:50	8.7926	+0.0542
09.11 00:40	8.7384	+0.0042
09.11 00:30	8.7342	+0.015
09.11 00:20	8.7192	+0.0212
09.11 00:10	8.698	-0.0128
09.11 00:00	8.7108	-0.005
08.11 23:50	8.7158	-0.0012
08.11 23:40	8.717	+0.022
08.11 23:30	8.695	-0.0095
08.11 23:20	8.7045	-0.0014
08.11 23:10	8.7059	+0.0277
08.11 23:03	8.6782	+0.0029
08.11 23:00	8.6753	+0.0133
08.11 22:50	8.662	-0.0129
08.11 22:40	8.6749	-0.0295
08.11 22:30	8.7044	+0.0024
08.11 22:20	8.702	+0.0106
08.11 22:10	8.6914	+0.0431
08.11 22:00	8.6483

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2393

макс: 9.158

за неделю:

8.7656

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	8.7656	-0.0091
09.11 20:50	8.7713	-0.0149
09.11 19:50	8.7223	-0.02
09.11 18:50	8.5585	-0.0299
09.11 17:50	8.657	-0.0156
09.11 16:50	8.7638	-0.0318
09.11 15:50	8.7532	+0.0126
09.11 14:50	8.8867	+0.029
09.11 13:50	8.937	+0.0138
09.11 12:50	8.905	-0.0631
09.11 11:50	8.9446	+0.0336
09.11 10:50	9.1236	-0.009
09.11 09:50	8.9426	+0.0363
09.11 08:50	8.8556	+0.0138
09.11 07:50	8.7578	+0.0112
09.11 06:50	8.7451	+0.0078
09.11 05:50	8.7334	+0.0068
09.11 04:50	8.7594	-0.0602
09.11 03:50	8.855	+0.031
09.11 02:50	8.9738	-0.0311
09.11 01:50	9.0295	+0.3654
09.11 00:50	8.7926	-0.005
08.11 23:50	8.7158	+0.0133
08.11 22:50	8.662	+0.0112
08.11 21:50	8.6371	-0.0224
08.11 20:50	8.7445	+0.0173
08.11 19:50	8.7212	+0.0089
08.11 18:50	8.6614	-0.0107
08.11 17:50	8.6236	+0.0184
08.11 16:50	8.6836	-0.0223
08.11 15:50	8.7028	+0.0138
08.11 14:50	8.6093	+0.0102
08.11 13:50	8.7402	-0.0131
08.11 12:50	8.6794	+0.0018
08.11 11:50	8.6552	-0.0032
08.11 10:50	8.6405	-0.0064
08.11 09:50	8.691	-0.0217
08.11 08:50	8.6533	-0.0209
08.11 07:50	8.7064	+0.0284
08.11 06:50	8.6341	-0.0266
08.11 05:50	8.6823	+0.0212
08.11 04:50	8.5566	+0.0004
08.11 03:50	8.4777	-0.0048
08.11 02:50	8.4209	+0.0022
08.11 01:50	8.4773	-0.0104
08.11 00:50	8.5362	+0.0047
07.11 23:50	8.5231	+0.011
07.11 22:50	8.4802	-0.0163
07.11 21:50	8.4334	-0.0045
07.11 20:50	8.44	-0.0066
07.11 19:50	8.4779	+0.0163
07.11 18:50	8.4328	+0.0471
07.11 17:50	8.2832	+0.0308
07.11 16:50	8.2319	-0.0067
07.11 15:50	8.2848	+0.0253
07.11 14:50	8.2651	-0.0162
07.11 13:50	8.2744	+0.0149
07.11 12:50	8.239	+0.0248
07.11 11:50	8.136	+0.0072
07.11 10:50	8.1273	-0.0189
07.11 09:50	8.1564	-0.0041
07.11 08:50	8.1279	-0.0183
07.11 07:50	8.1422	-0.0318
07.11 06:50	8.1611	+0.0081
07.11 05:50	8.1325	-0.0042
07.11 04:50	8.1613	-0.0052
07.11 03:50	8.1609	+0.005
07.11 02:50	8.1587	+0.0067
07.11 01:50	8.1277	-0.0373
07.11 00:50	8.1383	+0.0016
06.11 23:50	8.1282	-0.0173
06.11 22:50	8.095	+0.0057
06.11 21:50	8.0421	-0.0363
06.11 20:50	8.1267	-0.0366
06.11 19:50	8.0472	+0.0609
06.11 18:50	8.0097	+0.0521
06.11 17:50	7.8397	-0.0355
06.11 16:50	8.1119	-0.0009
06.11 15:50	8.0941	+0.0015
06.11 14:50	8.0807	-0.0255
06.11 13:50	8.1387	+0.0078
06.11 12:50	8.1805	+0.0472
06.11 11:50	8.1609	-0.0255
06.11 10:50	8.1982	+0.0071
06.11 09:50	8.1506	+0.05
06.11 08:50	8.1796	+0.0101
06.11 07:50	8.2388	-0.0191
06.11 06:50	8.2682	+0.0014
06.11 05:50	8.1994	-0.0295
06.11 04:50	8.2829	-0.0066
06.11 03:50	8.1965	+0.0339
06.11 02:50	8.395	-0.0134
06.11 01:50	8.3331	+0.0268
06.11 00:50	8.2067	+0.0319
05.11 23:50	8.1964	+0.0089
05.11 22:50	8.1498	-0.0144
05.11 21:50	8.2547	+0.0307
05.11 20:50	8.388	+0.0594
05.11 19:50	8.2441	+0.1617
05.11 18:50	8.1219	+0.0587
05.11 17:50	7.7058	+0.0047
05.11 16:50	7.5391	-0.008
05.11 15:50	7.5494	-0.0021
05.11 14:50	7.5021	+0.0203
05.11 13:50	7.4876	-0.0148
05.11 12:50	7.437	-0.002
05.11 11:50	7.4336	+0.0221
05.11 10:50	7.4936	+0.0133
05.11 09:58	7.4592	-0.0039
05.11 08:50	7.5425	+0.0361
05.11 07:50	7.4231	+0.0341
05.11 06:50	7.3945	+0.0349
05.11 05:50	7.3581	-0.0021
05.11 04:50	7.4242	+0.0519
05.11 03:50	7.392	+0.0466
05.11 02:50	7.4113	+0.0045
05.11 01:50	7.3498	-0.0165
05.11 00:50	7.4837	-0.0088
04.11 23:50	7.5256	+0.027
04.11 22:50	7.5248	+0.0115
04.11 21:50	7.4585	+0.0093
04.11 20:50	7.331	+0.0222
04.11 19:50	7.3212	+0.0542
04.11 18:50	7.2393	+0.0293
04.11 17:50	7.3133	+0.0014
04.11 16:50	7.534	+0.0658
04.11 15:50	7.4798	+0.0469
04.11 14:50	7.3008	+0.0054
04.11 13:50	7.3897	+0.0016
04.11 12:50	7.3852	+0.0037
04.11 11:50	7.4274	+0.0502
04.11 10:50	7.4039	+0.0166
04.11 09:50	7.3445	-0.01
04.11 08:50	7.5488	-0.1042
04.11 07:50	7.7936	-0.0108
04.11 06:50	7.9922	+0.0311
04.11 05:50	7.9041	-0.0364
04.11 04:50	7.938	+0.0001
04.11 03:50	7.8533	+0.0396
04.11 02:50	7.6181	-0.0329
04.11 01:50	7.602	-0.0095
04.11 00:50	7.5825	+0.0087
03.11 23:50	7.7659	-0.0064
03.11 22:50	7.8138	+0.0244
03.11 21:50	7.8539	+0.0233
03.11 20:50	7.8788	-0.0433
03.11 19:50	7.8585	-0.0361
03.11 18:50	7.8299	+0.0236
03.11 17:50	7.8665	+0.048
03.11 16:50	7.81	+0.0072
03.11 15:50	7.762	-0.0412
03.11 14:50	7.8461	+0.005
03.11 13:50	7.9072	-0.0044
03.11 12:50	7.9259	-0.0334
03.11 11:50	7.9933	+0.0121
03.11 10:50	7.9568	-0.0029
03.11 09:50	7.9856	+0.0076
03.11 08:50	7.9018	+0.009
03.11 07:50	7.8333	-0.0152
03.11 06:50	7.9009	+0.0272
03.11 05:50	7.9589	+0.0237
03.11 04:50	7.8834	+0.0288
03.11 03:50	7.8036	+0.0075
03.11 02:50	7.8621	-0.0122
03.11 01:50	7.8608	-0.0351
03.11 00:50	7.8342	+0.0139
02.11 23:50	7.9064	-0.0195
02.11 22:50	7.9221

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.7894

макс: 9.158

за месяц:

8.7656

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.676	+0.3829
07.11.2026	8.2931	+0.1726
06.11.2026	8.1205	+0.3945
05.11.2026	7.726	+0.2075
04.11.2026	7.5185	-0.3324
03.11.2026	7.8509	+0.2718
02.11.2026	7.5791	+0.3695
01.11.2026	7.2096	+0.2096
31.10.2026	7	-0.1925
30.10.2026	7.1925	+0.5388
29.10.2026	6.6537	+0.1552
28.10.2026	6.4985	+0.0745
27.10.2026	6.424	-0.0225
26.10.2026	6.4465	-0.2992
25.10.2026	6.7457	-0.2392
24.10.2026	6.9849	+0.378
23.10.2026	6.6069	-0.0477
22.10.2026	6.6546	+0.2232
21.10.2026	6.4314	-0.6041
20.10.2026	7.0355	-0.0203
19.10.2026	7.0558	-0.1224
18.10.2026	7.1782	+0.3121
17.10.2026	6.8661	+0.2596
16.10.2026	6.6065	-0.2801
15.10.2026	6.8866	+0.4585
14.10.2026	6.4281	+0.1528
13.10.2026	6.2753	+0.4859
12.10.2026	5.7894	-0.0222
11.10.2026	5.8116	-0.1957
10.10.2026	6.0073	-0.1617
09.10.2026	6.169

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.8425

макс: 16.2986

за квартал:

8.7656

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.676	+0.3829
07.11.2026	8.2931	+0.1726
06.11.2026	8.1205	+0.3945
05.11.2026	7.726	+0.2075
04.11.2026	7.5185	-0.3324
03.11.2026	7.8509	+0.2718
02.11.2026	7.5791	+0.3695
01.11.2026	7.2096	+0.2096
31.10.2026	7	-0.1925
30.10.2026	7.1925	+0.5388
29.10.2026	6.6537	+0.1552
28.10.2026	6.4985	+0.0745
27.10.2026	6.424	-0.0225
26.10.2026	6.4465	-0.2992
25.10.2026	6.7457	-0.2392
24.10.2026	6.9849	+0.378
23.10.2026	6.6069	-0.0477
22.10.2026	6.6546	+0.2232
21.10.2026	6.4314	-0.6041
20.10.2026	7.0355	-0.0203
19.10.2026	7.0558	-0.1224
18.10.2026	7.1782	+0.3121
17.10.2026	6.8661	+0.2596
16.10.2026	6.6065	-0.2801
15.10.2026	6.8866	+0.4585
14.10.2026	6.4281	+0.1528
13.10.2026	6.2753	+0.4859
12.10.2026	5.7894	-0.0222
11.10.2026	5.8116	-0.1957
10.10.2026	6.0073	-0.1617
09.10.2026	6.169	+0.0036
08.10.2026	6.1654	+0.4342
07.10.2026	5.7312	+0.2378
06.10.2026	5.4934	+0.154
05.10.2026	5.3394	-0.206
04.10.2026	5.5454	-0.1002
03.10.2026	5.6456	+0.1787
02.10.2026	5.4669	+0.3372
01.10.2026	5.1297	-0.0236
30.09.2026	5.1533	-0.108
29.09.2026	5.2613	+0.2427
28.09.2026	5.0186	+0.1761
27.09.2026	4.8425	-0.6525
25.09.2026	5.495	-0.7375
24.09.2026	6.2325	-0.0338
23.09.2026	6.2663	-0.0867
22.09.2026	6.353	+0.1579
21.09.2026	6.1951	-0.2513
20.09.2026	6.4464	-0.5685
19.09.2026	7.0149	-1.0847
18.09.2026	8.0996	-0.6593
17.09.2026	8.7589	-0.6687
16.09.2026	9.4276	-0.0777
15.09.2026	9.5053	-0.0108
14.09.2026	9.5161	-0.1531
13.09.2026	9.6692	+0.1184
12.09.2026	9.5508	+0.2506
11.09.2026	9.3002	+0.1746
10.09.2026	9.1256	+0.6568
09.09.2026	8.4688	+0.1104
08.09.2026	8.3584	+0.3818
07.09.2026	7.9766	+0.2767
06.09.2026	7.6999	-0.5053
05.09.2026	8.2052	+0.053
04.09.2026	8.1522	-0.3355
03.09.2026	8.4877	-0.3176
02.09.2026	8.8053	+0.1135
01.09.2026	8.6918	-0.3775
31.08.2026	9.0693	+0.5834
30.08.2026	8.4859	-0.0702
29.08.2026	8.5561	+0.3752
28.08.2026	8.1809	-0.5392
27.08.2026	8.7201	-0.8984
26.08.2026	9.6185	+1.2696
23.08.2026	8.3489	-0.5991
22.08.2026	8.948	-1.0369
21.08.2026	9.9849	-3.5803
20.08.2026	13.5652	-2.171
19.08.2026	15.7362	-0.5624
18.08.2026	16.2986	+0.0242
17.08.2026	16.2744	+0.0345
16.08.2026	16.2399	+0.2827
15.08.2026	15.9572	-0.0956
14.08.2026	16.0528	+0.4077
13.08.2026	15.6451	+0.4104
12.08.2026	15.2347	+0.1806
11.08.2026	15.0541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот