Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Фунт стерлингов » Ethena »

    Курс фунта стерлингов к Ethena

    Обновлено: 08.05.2024 22:50:01

    =
    Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3182
      макс: 1.4118
      за сутки:
      1.389  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 22:501.389-0.014
      08.05 22:401.403-0.0033
      08.05 22:301.4063+0.0108
      08.05 22:201.3955+0.0156
      08.05 22:101.3799+0.0008
      08.05 22:031.3791-0.0002
      08.05 22:001.3793-0.0048
      08.05 21:501.3841-0.004
      08.05 21:401.3881+0.0048
      08.05 21:301.3833-0.0056
      08.05 21:201.3889-0.003
      08.05 21:101.3919-0.006
      08.05 21:001.3979+0.0018
      08.05 20:501.3961+0.0045
      08.05 20:401.3916-0.0017
      08.05 20:301.3933+0.0049
      08.05 20:201.3884+0.0037
      08.05 20:101.3847-0.0011
      08.05 20:031.3858-0.004
      08.05 20:001.3898-0.0083
      08.05 19:501.3981+0.0011
      08.05 19:401.397+0.0057
      08.05 19:301.3913-0.0008
      08.05 19:201.3921-0.0033
      08.05 19:101.3954-0.0051
      08.05 19:001.4005-0.0029
      08.05 18:501.4034+0.0032
      08.05 18:401.4002-0.0064
      08.05 18:301.4066+0.0151
      08.05 18:201.3915-0.0046
      08.05 18:101.3961+0.0103
      08.05 18:031.3858+0.0052
      08.05 18:001.3806+0.0124
      08.05 17:501.3682+0.0032
      08.05 17:401.365+0.0076
      08.05 17:301.3574-0.0078
      08.05 17:201.3652+0.0047
      08.05 17:101.3605+0.0055
      08.05 17:001.355-0.0222
      08.05 16:501.3772-0.0025
      08.05 16:401.3797+0.0012
      08.05 16:301.3785-0.0007
      08.05 16:201.3792-0.0061
      08.05 16:101.3853+0.021
      08.05 16:031.3643-0.005
      08.05 16:001.3693+0.0069
      08.05 15:501.3624-0.002
      08.05 15:401.3644+0.0117
      08.05 15:301.3527+0.0115
      08.05 15:201.3412-0.0077
      08.05 15:101.3489-0.0067
      08.05 15:001.3556+0.0091
      08.05 14:501.3465-0.0103
      08.05 14:401.3568-0.0123
      08.05 14:301.3691+0.0074
      08.05 14:201.3617+0.0216
      08.05 14:101.3401-0.0103
      08.05 14:031.3504-0.0003
      08.05 14:001.3507-0.0611
      08.05 12:501.4118+0.0081
      08.05 12:401.4037+0.0076
      08.05 12:301.3961+0.0043
      08.05 12:201.3918-0.0056
      08.05 12:101.3974+0.0002
      08.05 12:031.3972-0.0017
      08.05 12:001.3989-0.006
      08.05 11:501.4049+0.0019
      08.05 11:401.403+0.0023
      08.05 11:301.4007-0.0076
      08.05 11:201.4083+0.0116
      08.05 11:101.3967+0.0022
      08.05 11:001.3945-0.0052
      08.05 10:501.3997+0.002
      08.05 10:401.3977-0.0022
      08.05 10:301.3999+0.0154
      08.05 10:201.3845-
      08.05 10:101.3845-0.0062
      08.05 10:031.3907-0.0028
      08.05 10:001.3935-0.0151
      08.05 09:501.4086+0.0068
      08.05 09:401.4018-0.0004
      08.05 09:301.4022+0.0101
      08.05 09:201.3921+0.0092
      08.05 09:101.3829-0.0021
      08.05 09:001.385+0.0054
      08.05 08:501.3796-0.0005
      08.05 08:401.3801-0.0036
      08.05 08:301.3837-0.0014
      08.05 08:201.3851+0.0017
      08.05 08:101.3834+0.0078
      08.05 08:031.3756+0.0024
      08.05 08:001.3732-0.0115
      08.05 07:501.3847+0.0151
      08.05 07:401.3696+0.0276
      08.05 07:301.342-0.0068
      08.05 07:201.3488+0.0027
      08.05 07:101.3461-0.0106
      08.05 07:001.3567+0.0045
      08.05 06:501.3522-0.0028
      08.05 06:401.355-0.0077
      08.05 06:301.3627+0.0148
      08.05 06:201.3479+0.0113
      08.05 06:101.3366-
      08.05 06:031.3366-0.0001
      08.05 06:001.3367+0.0061
      08.05 05:501.3306-0.0132
      08.05 05:401.3438+0.0147
      08.05 05:301.3291+0.0043
      08.05 05:201.3248+0.0018
      08.05 05:101.323-0.0005
      08.05 05:001.3235-0.0078
      08.05 04:501.3313-0.0123
      08.05 04:401.3436+0.0007
      08.05 04:301.3429+0.015
      08.05 04:201.3279-0.0099
      08.05 04:101.3378+0.0032
      08.05 04:031.3346+0.0023
      08.05 04:001.3323+0.0068
      08.05 03:501.3255+0.0073
      08.05 03:401.3182-0.022
      08.05 03:301.3402-0.0003
      08.05 03:201.3405-0.0184
      08.05 03:101.3589-0.0058
      08.05 03:001.3647+0.0008
      08.05 02:501.3639-0.001
      08.05 02:401.3649-0.0072
      08.05 02:201.3721-0.005
      08.05 02:101.3771+0.0039
      08.05 02:031.3732-0.0008
      08.05 02:001.374+0.0116
      08.05 01:501.3624+0.005
      08.05 01:401.3574-0.0067
      08.05 01:301.3641+0.0003
      08.05 01:201.3638+0.0098
      08.05 01:101.354-0.0001
      08.05 01:001.3541-0.0011
      08.05 00:501.3552-0.0038
      08.05 00:401.359+0.0128
      08.05 00:301.3462-0.0002
      08.05 00:201.3464+0.002
      08.05 00:101.3444-0.0033
      08.05 00:031.3477+0.0041
      08.05 00:001.3436-0.0019
      07.05 23:501.3455-0.0064
      07.05 23:401.3519+0.0079
      07.05 23:301.344+0.0122
      07.05 23:201.3318-0.006
      07.05 23:101.3378-0.0046
      07.05 23:001.3424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2967
      макс: 1.6252
      за неделю:
        1.389

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 22:501.389-0.0048
      08.05 21:501.3841+0.0018
      08.05 20:501.3961-0.0083
      08.05 19:501.3981-0.0029
      08.05 18:501.4034+0.0124
      08.05 17:501.3682-0.0222
      08.05 16:501.3772+0.0069
      08.05 15:501.3624+0.0091
      08.05 14:501.3465-0.0611
      08.05 12:501.4118-0.006
      08.05 11:501.4049-0.0052
      08.05 10:501.3997-0.0151
      08.05 09:501.4086+0.0054
      08.05 08:501.3796-0.0115
      08.05 07:501.3847+0.0045
      08.05 06:501.3522+0.0061
      08.05 05:501.3306-0.0078
      08.05 04:501.3313+0.0068
      08.05 03:501.3255+0.0008
      08.05 02:501.3639+0.0116
      08.05 01:501.3624-0.0011
      08.05 00:501.3552-0.0019
      07.05 23:501.3455-0.0136
      07.05 22:501.356+0.0041
      07.05 21:501.3403+0.008
      07.05 20:501.3265+0.0022
      07.05 19:501.3213-0.0047
      07.05 18:501.2967-0.0269
      07.05 17:501.3074+0.0061
      07.05 16:501.3748-0.0275
      07.05 15:501.4211+0.0033
      07.05 14:501.3994-0.0024
      07.05 13:501.3773-0.0046
      07.05 12:501.3819+0.0062
      07.05 11:501.3716-0.0033
      07.05 10:501.4157-0.0034
      07.05 09:501.4522-0.0001
      07.05 08:501.4302-0.0025
      07.05 07:501.4409-0.0093
      07.05 06:501.4511+0.0026
      07.05 05:501.3902-0.0133
      07.05 04:501.3835+0.0063
      07.05 03:501.4024-0.0014
      07.05 02:501.4072+0.0041
      07.05 01:501.3921-0.0069
      07.05 00:501.4192-0.0111
      06.05 23:501.4385-0.005
      06.05 22:501.4624+0.0038
      06.05 21:501.4547-0.0093
      06.05 20:501.4663+0.0077
      06.05 19:501.4376+0.0064
      06.05 18:501.4202-0.0018
      06.05 17:501.4266+0.0002
      06.05 16:501.4042+0.0307
      06.05 15:501.4017-0.0062
      06.05 14:501.3754+0.0011
      06.05 13:501.3989-0.0044
      06.05 12:501.3681+0.0186
      06.05 11:501.3674-0.0088
      06.05 10:501.389-0.0054
      06.05 09:501.3998-0.0046
      06.05 08:501.396+0.0034
      06.05 07:501.4249-0.0022
      06.05 06:501.4471+0.0068
      06.05 05:501.486-0.0044
      06.05 04:501.521-0.0093
      06.05 03:501.5195-0.0029
      06.05 02:501.5464-0.0058
      06.05 01:501.5581+0.0028
      06.05 00:501.554-0.0056
      05.05 23:501.5541-
      05.05 22:501.5495-0.0007
      05.05 21:501.5557+0.0031
      05.05 20:501.5355+0.0032
      05.05 19:501.5324+0.0002
      05.05 18:501.5353-0.0022
      05.05 17:501.5586-0.0015
      05.05 16:501.5565+0.0043
      05.05 15:501.5626+0.0052
      05.05 14:501.5519-0.0032
      05.05 13:501.564-0.0022
      05.05 12:501.5596-0.0092
      05.05 11:501.5533+0.0074
      05.05 10:501.5569+0.0021
      05.05 09:501.5664-0.0003
      05.05 08:501.5626-0.0031
      05.05 07:501.5654-0.0014
      05.05 06:501.5703+0.0051
      05.05 05:501.5599-0.0124
      05.05 04:501.5657-0.0036
      05.05 03:501.5358-
      05.05 02:501.5168+0.0027
      05.05 01:501.5075-0.0077
      05.05 00:501.5059-0.0007
      04.05 23:501.4927-0.008
      04.05 22:501.4987-0.0019
      04.05 21:401.5057+0.0007
      04.05 20:501.5143-0.0016
      04.05 19:501.5097-0.0044
      04.05 18:501.5056+0.0026
      04.05 17:501.4976-0.0073
      04.05 16:501.5058-0.0039
      04.05 15:501.4869+0.013
      04.05 14:501.4769-0.013
      04.05 13:501.457-0.0103
      04.05 12:501.4638-0.0017
      04.05 11:501.4821-0.0024
      04.05 10:501.4999+0.006
      04.05 09:501.4833-0.0044
      04.05 08:501.4924-0.0011
      04.05 07:501.4921-0.0015
      04.05 06:501.5065+0.0032
      04.05 05:501.513+0.0169
      04.05 04:501.4858+0.0056
      04.05 03:501.466+0.006
      04.05 02:501.4687+0.0005
      04.05 01:501.4701-0.0043
      04.05 00:501.4718+0.0092
      03.05 23:501.4584-0.004
      03.05 22:501.476+0.0067
      03.05 21:501.475-0.0016
      03.05 20:501.4687+0.018
      03.05 19:501.4459-0.0073
      03.05 18:501.4964-0.0199
      03.05 17:501.5115-0.0046
      03.05 16:501.5346+0.0018
      03.05 15:501.5511-0.0075
      03.05 14:501.5905-0.002
      03.05 13:501.5924-0.0004
      03.05 12:501.5704+0.0034
      03.05 11:501.5696+0.0049
      03.05 10:501.5754-0.0014
      03.05 09:501.5712+0.0037
      03.05 08:501.5543-0.0057
      03.05 07:501.5615+0.0007
      03.05 06:501.5433+0.0005
      03.05 05:501.5443+0.0066
      03.05 04:501.5456-0.0069
      03.05 03:501.5778+0.0027
      03.05 02:501.5701-0.0006
      03.05 01:501.555+0.0064
      03.05 00:401.5461+0.0056
      02.05 23:501.559-0.0039
      02.05 22:501.5406+0.0009
      02.05 21:501.5319-0.0041
      02.05 20:501.5349-0.0005
      02.05 19:501.5478+0.0085
      02.05 18:501.5208+0.0026
      02.05 17:501.5262+0.0073
      02.05 16:501.5394+0.003
      02.05 15:501.5258+0.0066
      02.05 14:501.5261-0.0143
      02.05 13:501.553-0.0134
      02.05 12:501.5894-0.005
      02.05 11:501.5834+0.0091
      02.05 10:501.5783+0.0027
      02.05 09:501.6043+0.0013
      02.05 08:501.616+0.0084
      02.05 07:501.6052-
      02.05 06:501.6141-0.0074
      02.05 05:501.6252-0.0056
      02.05 04:501.6162+0.0041
      02.05 03:501.6025+0.0052
      02.05 02:501.5635+0.007
      02.05 01:501.5635-0.0061
      02.05 00:501.5816-0.0043
      01.05 23:501.602+0.0083
      01.05 22:501.6009
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.87272
      макс: 1.6252
      за месяц:
      1.389  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20241.3752-0.0477
      06.05.20241.4229-0.1314
      05.05.20241.5543+0.0587
      04.05.20241.4956-0.0251
      03.05.20241.5207-0.0393
      02.05.20241.56-0.0152
      01.05.20241.5752+0.0881
      30.04.20241.4871+0.0005
      29.04.20241.4866+0.0324
      28.04.20241.4542-0.0728
      27.04.20241.527+0.0444
      26.04.20241.4826+0.0396
      25.04.20241.443+0.0985
      24.04.20241.3445+0.0858
      23.04.20241.2587+0.0947
      22.04.20241.164+0.0059
      21.04.20241.1581-0.0503
      20.04.20241.2084-0.0866
      19.04.20241.295-0.085
      18.04.20241.38+0.0997
      17.04.20241.2803+0.0272
      16.04.20241.2531+0.1498
      15.04.20241.1033-0.0124
      14.04.20241.1157+0.064
      13.04.20241.0517+0.12852
      12.04.20240.92318+0.05046
      11.04.20240.87272-0.03097
      10.04.20240.90369-0.0893
      09.04.20240.99299-0.04651
      08.04.20241.0395-0.0284
      07.04.20241.0679
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.87272
      макс: 1.7054
      за квартал:
      1.389  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20241.3752-0.0477
      06.05.20241.4229-0.1314
      05.05.20241.5543+0.0587
      04.05.20241.4956-0.0251
      03.05.20241.5207-0.0393
      02.05.20241.56-0.0152
      01.05.20241.5752+0.0881
      30.04.20241.4871+0.0005
      29.04.20241.4866+0.0324
      28.04.20241.4542-0.0728
      27.04.20241.527+0.0444
      26.04.20241.4826+0.0396
      25.04.20241.443+0.0985
      24.04.20241.3445+0.0858
      23.04.20241.2587+0.0947
      22.04.20241.164+0.0059
      21.04.20241.1581-0.0503
      20.04.20241.2084-0.0866
      19.04.20241.295-0.085
      18.04.20241.38+0.0997
      17.04.20241.2803+0.0272
      16.04.20241.2531+0.1498
      15.04.20241.1033-0.0124
      14.04.20241.1157+0.064
      13.04.20241.0517+0.12852
      12.04.20240.92318+0.05046
      11.04.20240.87272-0.03097
      10.04.20240.90369-0.0893
      09.04.20240.99299-0.04651
      08.04.20241.0395-0.0284
      07.04.20241.0679-0.099
      06.04.20241.1669-0.1415
      05.04.20241.3084+0.0799
      04.04.20241.2285-0.0559
      03.04.20241.2844-0.421
      02.04.20241.7054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.