Курсы криптовалют к Ethena

Bitcoin 117948.48
Эфириум 2999.97
Tether USDt 1.0003
XRP 2.6394
BNB 689.61
Solana 164.72
USDC 0.99987
Dogecoin 0.19983
TRON 0.29627
Cardano 0.73217
Hyperliquid 45.8216
Sui 3.5299
Chainlink 15.4903
Bitcoin Cash 524.53
Stellar 0.31772
Avalanche 21.0757
Hedera 0.20525
UNUS SED LEO 8.9945
Shiba Inu 1.348E-5
Toncoin 2.9776

Все криптовалюты » Фунт стерлингов » Ethena »

Курс фунта стерлингов к Ethena

Обновлено: 11.07.2025 14:10:01


	=
Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5835

макс: 4.7452

за сутки:

3.7809

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.07 14:10	3.7809	+0.0137
11.07 14:03	3.7672	+0.0048
11.07 14:00	3.7624	+0.0267
11.07 13:50	3.7357	-0.0005
11.07 13:40	3.7362	+0.0158
11.07 13:30	3.7204	+0.0165
11.07 13:20	3.7039	-0.008
11.07 13:10	3.7119	+0.0244
11.07 13:00	3.6875	+0.0219
11.07 12:50	3.6656	+0.0241
11.07 12:40	3.6415	-0.0058
11.07 12:30	3.6473	-0.0178
11.07 12:20	3.6651	-0.0249
11.07 12:10	3.69	+0.026
11.07 12:03	3.664	+0.0158
11.07 12:00	3.6482	+0.0115
11.07 11:50	3.6367	+0.0174
11.07 11:40	3.6193	-0.0152
11.07 11:30	3.6345	+0.051
11.07 11:20	3.5835	-0.1211
11.07 11:10	3.7046	-0.2029
11.07 11:00	3.9075	+0.0388
11.07 10:50	3.8687	+0.0218
11.07 10:40	3.8469	+0.0093
11.07 10:30	3.8376	-0.0382
11.07 10:20	3.8758	-0.0206
11.07 10:10	3.8964	-0.0243
11.07 10:03	3.9207	+0.0033
11.07 10:00	3.9174	-0.0103
11.07 09:50	3.9277	+0.0528
11.07 09:40	3.8749	+0.0354
11.07 09:30	3.8395	-0.0009
11.07 09:20	3.8404	+0.0253
11.07 09:10	3.8151	-0.0169
11.07 09:00	3.832	-0.0116
11.07 08:50	3.8436	-0.0205
11.07 08:40	3.8641	-0.0103
11.07 08:30	3.8744	+0.1052
11.07 08:20	3.7692	-0.005
11.07 08:10	3.7742	-0.0468
11.07 08:03	3.821	+0.027
11.07 08:00	3.794	-0.0258
11.07 07:50	3.8198	-0.3386
11.07 07:40	4.1584	+0.0286
11.07 07:30	4.1298	-0.0299
11.07 07:20	4.1597	+0.0048
11.07 07:10	4.1549	+0.0158
11.07 07:00	4.1391	-0.0207
11.07 06:50	4.1598	-0.0143
11.07 06:40	4.1741	+0.0093
11.07 06:30	4.1648	-0.0278
11.07 06:20	4.1926	+0.0171
11.07 06:10	4.1755	+0.0102
11.07 06:03	4.1653	+0.0052
11.07 06:00	4.1601	+0.0037
11.07 05:50	4.1564	-0.0289
11.07 05:40	4.1853	-0.0205
11.07 05:30	4.2058	-0.0112
11.07 05:20	4.217	-0.0074
11.07 05:10	4.2244	-0.0127
11.07 05:00	4.2371	-0.0047
11.07 04:50	4.2418	-0.0137
11.07 04:40	4.2555	+0.0058
11.07 04:30	4.2497	-0.029
11.07 04:20	4.2787	-0.0235
11.07 04:10	4.3022	-0.0217
11.07 04:03	4.3239	+0.0022
11.07 04:00	4.3217	-0.0455
11.07 03:50	4.3672	+0.0196
11.07 03:40	4.3476	-0.0163
11.07 03:30	4.3639	+0.0581
11.07 03:20	4.3058	+0.0199
11.07 03:10	4.2859	+0.0062
11.07 03:00	4.2797	-0.0179
11.07 02:50	4.2976	-0.0003
11.07 02:40	4.2979	+0.023
11.07 02:30	4.2749	+0.0376
11.07 02:20	4.2373	-0.006
11.07 02:10	4.2433	-0.0029
11.07 02:03	4.2462	-0.0049
11.07 02:00	4.2511	-0.0276
11.07 01:50	4.2787	-0.0184
11.07 01:40	4.2971	-
11.07 01:30	4.2971	+0.0007
11.07 01:20	4.2964	-0.0297
11.07 01:10	4.3261	+0.0111
11.07 01:00	4.315	-0.0271
11.07 00:50	4.3421	-0.0147
11.07 00:40	4.3568	-0.0031
11.07 00:30	4.3599	-0.0849
11.07 00:20	4.4448	-0.0042
11.07 00:10	4.449	-0.0066
11.07 00:03	4.4556	+0.0016
11.07 00:00	4.454	+0.0038
10.07 23:50	4.4502	+0.0057
10.07 23:40	4.4445	-0.0263
10.07 23:30	4.4708	+0.0025
10.07 23:20	4.4683	-0.0093
10.07 23:10	4.4776	-0.0185
10.07 23:00	4.4961	+0.0066
10.07 22:50	4.4895	-0.0132
10.07 22:40	4.5027	+0.0122
10.07 22:30	4.4905	+0.0219
10.07 22:20	4.4686	-0.002
10.07 22:10	4.4706	-0.0013
10.07 22:03	4.4719	-0.0041
10.07 22:00	4.476	-0.0317
10.07 21:50	4.5077	+0.02
10.07 21:40	4.4877	-0.0007
10.07 21:30	4.4884	+0.0408
10.07 21:20	4.4476	+0.0076
10.07 21:10	4.44	-0.0011
10.07 21:00	4.4411	-0.0282
10.07 20:50	4.4693	-0.0183
10.07 20:40	4.4876	-0.0144
10.07 20:30	4.502	+0.0093
10.07 20:20	4.4927	+0.0031
10.07 20:10	4.4896	-0.0032
10.07 20:03	4.4928	-0.0043
10.07 20:00	4.4971	-0.0078
10.07 19:50	4.5049	-0.0464
10.07 19:40	4.5513	-0.0299
10.07 19:30	4.5812	-0.0514
10.07 19:20	4.6326	-0.0241
10.07 19:10	4.6567	-0.0161
10.07 19:00	4.6728	-0.0239
10.07 18:50	4.6967	+0.0165
10.07 18:40	4.6802	+0.0122
10.07 18:30	4.668	-0.009
10.07 18:20	4.677	-0.0029
10.07 18:10	4.6799	+0.0062
10.07 18:03	4.6737	+0.0004
10.07 18:00	4.6733	+0.0046
10.07 17:50	4.6687	-0.0081
10.07 17:40	4.6768	-0.0061
10.07 17:30	4.6829	+0.0477
10.07 17:20	4.6352	-0.0096
10.07 17:10	4.6448	+0.0126
10.07 17:00	4.6322	-0.0083
10.07 16:50	4.6405	-0.0166
10.07 16:40	4.6571	+0.0206
10.07 16:30	4.6365	-0.0451
10.07 16:20	4.6816	-0.0242
10.07 16:10	4.7058	-0.0143
10.07 16:03	4.7201	-0.0094
10.07 16:00	4.7295	-0.0082
10.07 15:50	4.7377	-0.0075
10.07 15:40	4.7452	+0.0055
10.07 15:30	4.7397	+0.0078
10.07 15:20	4.7319	+0.0144
10.07 15:10	4.7175	+0.0012
10.07 15:00	4.7163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5835

макс: 5.468

за неделю:

3.7809

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.07 14:10	3.7809	+0.0267
11.07 13:50	3.7357	+0.0219
11.07 12:50	3.6656	+0.0115
11.07 11:50	3.6367	+0.0388
11.07 10:50	3.8687	-0.0103
11.07 09:50	3.9277	-0.0116
11.07 08:50	3.8436	-0.0258
11.07 07:50	3.8198	-0.0207
11.07 06:50	4.1598	+0.0037
11.07 05:50	4.1564	-0.0047
11.07 04:50	4.2418	-0.0455
11.07 03:50	4.3672	-0.0179
11.07 02:50	4.2976	-0.0276
11.07 01:50	4.2787	-0.0271
11.07 00:50	4.3421	+0.0038
10.07 23:50	4.4502	+0.0066
10.07 22:50	4.4895	-0.0317
10.07 21:50	4.5077	-0.0282
10.07 20:50	4.4693	-0.0078
10.07 19:50	4.5049	-0.0239
10.07 18:50	4.6967	+0.0046
10.07 17:50	4.6687	-0.0083
10.07 16:50	4.6405	-0.0082
10.07 15:50	4.7377	+0.0034
10.07 14:50	4.7129	-0.007
10.07 13:50	4.6933	+0.0084
10.07 12:50	4.668	-0.0087
10.07 11:50	4.6664	-0.0003
10.07 10:50	4.6729	-0.0329
10.07 09:50	4.7237	-0.0088
10.07 08:50	4.7366	-0.0092
10.07 07:50	4.7009	-0.003
10.07 06:50	4.7215	-0.018
10.07 05:50	4.7032	-0.0199
10.07 04:50	4.724	+0.0247
10.07 03:50	4.7383	+0.0128
10.07 02:50	4.7125	-0.0331
10.07 01:50	4.7342	+0.0321
10.07 00:50	4.6856	+0.0006
09.07 23:50	4.8505	-0.0253
09.07 22:50	4.8267	+0.0035
09.07 21:50	4.9553	-0.0108
09.07 20:50	5.0527	-0.0121
09.07 19:50	5.0196	+0.008
09.07 18:50	5.0429	-0.0105
09.07 17:50	5.0521	+0.0229
09.07 16:50	4.9958	+0.0334
09.07 15:50	4.9698	-0.0243
09.07 14:50	5.0558	-0.0126
09.07 13:50	5.1074	-0.0018
09.07 12:50	5.1309	+0.0061
09.07 11:50	5.0794	-0.0176
09.07 10:50	5.1285	-0.0043
09.07 09:50	5.1158	+0.027
09.07 08:50	5.066	-0.0095
09.07 07:50	5.1412	-0.0038
09.07 06:50	5.178	-0.0161
09.07 05:50	5.176	-0.004
09.07 04:50	5.1953	+0.007
09.07 03:50	5.1439	-0.0011
09.07 02:50	5.1165	-0.008
09.07 01:50	5.1193	-0.0147
09.07 00:50	5.1618	+0.0139
08.07 23:50	5.1738	-0.0193
08.07 22:50	5.1827	-0.0268
08.07 21:50	5.1803	-0.0274
08.07 20:50	5.1996	-0.0177
08.07 19:50	5.3338	+0.0127
08.07 18:50	5.3269	+0.0258
08.07 17:50	5.303	-0.0167
08.07 16:50	5.2255	-0.0223
08.07 15:50	5.2555	-0.0074
08.07 14:50	5.2659	-0.0067
08.07 13:50	5.3052	-0.0024
08.07 12:50	5.3641	-0.0168
08.07 11:50	5.4023	-0.0012
08.07 10:50	5.3563	+0.0121
08.07 09:50	5.3325	+0.0047
08.07 08:50	5.3436	-0.0069
08.07 07:50	5.3575	-0.0004
08.07 06:50	5.3568	-0.0055
08.07 05:50	5.3976	-0.0011
08.07 04:50	5.3675	+0.034
08.07 03:50	5.2821	+0.0046
08.07 02:50	5.3074	+0.0111
08.07 01:50	5.3411	+0.0005
08.07 00:50	5.325	+0.0165
07.07 23:50	5.3129	+0.0225
07.07 22:50	5.2373	-0.009
07.07 21:50	5.3013	+0.0037
07.07 20:50	5.281	+0.0088
07.07 19:50	5.2664	-0.0003
07.07 18:50	5.2563	+0.0005
07.07 17:50	5.2743	-0.0026
07.07 16:50	5.2135	+0.0125
07.07 15:50	5.2082	+0.0057
07.07 14:50	5.1779	+0.0159
07.07 13:50	5.1813	+0.0162
07.07 12:50	5.1568	-0.0102
07.07 11:50	5.1214	-0.0043
07.07 10:50	5.1249	+0.0098
07.07 09:50	5.1351	+0.0139
07.07 08:50	5.1181	+0.0031
07.07 07:50	5.1019	-0.0048
07.07 06:50	5.1186	+0.0054
07.07 05:50	5.1186	-0.0068
07.07 04:50	5.2077	-0.0042
07.07 03:50	5.2068	-0.0126
07.07 02:50	5.2249	+0.0014
07.07 01:50	5.1599	+0.008
07.07 00:50	5.1491	+0.0059
06.07 23:50	5.2256	-0.0065
06.07 22:50	5.2722	-0.0035
06.07 21:50	5.2971	+0.0003
06.07 20:50	5.2318	-0.0148
06.07 19:50	5.2391	-0.0174
06.07 18:50	5.2765	-0.0009
06.07 17:50	5.2728	-0.0278
06.07 16:50	5.2382	-0.0221
06.07 15:50	5.3291	-0.0139
06.07 14:50	5.3703	+0.0037
06.07 13:50	5.3703	+0.0234
06.07 12:50	5.346	+0.0029
06.07 11:50	5.3648	+0.0052
06.07 10:50	5.3566	+0.0026
06.07 09:50	5.3578	+0.0047
06.07 08:50	5.3799	+0.0028
06.07 07:50	5.3606	-0.0067
06.07 06:50	5.3729	-0.0012
06.07 05:50	5.3813	+0.0034
06.07 04:50	5.3783	-0.0052
06.07 03:50	5.3675	+0.0027
06.07 02:50	5.3493	-0.0223
06.07 01:50	5.35	+0.0072
06.07 00:50	5.3576	-0.0212
05.07 23:50	5.4008	-0.0037
05.07 22:50	5.4064	+0.0094
05.07 21:50	5.4531	-0.011
05.07 20:50	5.4095	-0.0076
05.07 19:50	5.4125	-0.0068
05.07 18:50	5.3884	-0.0064
05.07 17:50	5.3867	+0.0154
05.07 16:50	5.3901	-0.0012
05.07 15:50	5.3907	+0.0162
05.07 14:50	5.3436	+0.0039
05.07 13:50	5.3699	-0.026
05.07 12:50	5.3899	-0.0017
05.07 11:50	5.3946	+0.0164
05.07 10:50	5.3533	-0.0045
05.07 09:50	5.327	-0.0105
05.07 08:50	5.4039	+0.007
05.07 07:50	5.3816	+0.005
05.07 06:50	5.3543	-0.0043
05.07 05:50	5.3607	+0.0021
05.07 04:50	5.3693	-0.0023
05.07 03:50	5.3402	-0.0028
05.07 02:50	5.3971	-0.0122
05.07 01:50	5.3404	-0.0242
05.07 00:50	5.4404	-0.0001
04.07 23:50	5.4364	+0.0095
04.07 22:50	5.468	+0.0092
04.07 21:50	5.4478	-0.0125
04.07 20:50	5.432	+0.0025
04.07 19:50	5.4465	+0.0043
04.07 18:50	5.3814	+0.0132
04.07 17:50	5.3302	+0.0001
04.07 16:50	5.2838	-0.0055
04.07 15:50	5.2302	+0.0185
04.07 14:50	5.1931

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.07.2025	4.595	-0.403
09.07.2025	4.998	-0.2548
08.07.2025	5.2528	+0.0309
07.07.2025	5.2219	-0.0752
06.07.2025	5.2971	-0.0808
05.07.2025	5.3779	+0.1443
04.07.2025	5.2336	+0.3325
03.07.2025	4.9011	-0.2165
02.07.2025	5.1176	-0.1922
01.07.2025	5.3098	+0.2186
30.06.2025	5.0912	-0.041
29.06.2025	5.1322	-0.1587
28.06.2025	5.2909	+5.2909
27.06.2025	0	+5.2909
26.06.2025	5.3697	+0.2265
25.06.2025	5.1432	+0.0818
24.06.2025	5.0614	-0.4009
23.06.2025	5.4623	-0.1473
22.06.2025	5.6096	+0.4871
21.06.2025	5.1225	+0.3053
20.06.2025	4.8172	+0.1073
19.06.2025	4.7099	-0.1166
18.06.2025	4.8265	+0.1308
17.06.2025	4.6957	+0.2939
16.06.2025	4.4018	-0.1518
15.06.2025	4.5536	-0.044
14.06.2025	4.5976	-0.0427
13.06.2025	4.6403	+0.5166
12.06.2025	4.1237	+0.3443
11.06.2025	3.7794	-0.0591
10.06.2025	3.8385

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.07.2025	4.595	-0.403
09.07.2025	4.998	-0.2548
08.07.2025	5.2528	+0.0309
07.07.2025	5.2219	-0.0752
06.07.2025	5.2971	-0.0808
05.07.2025	5.3779	+0.1443
04.07.2025	5.2336	+0.3325
03.07.2025	4.9011	-0.2165
02.07.2025	5.1176	-0.1922
01.07.2025	5.3098	+0.2186
30.06.2025	5.0912	-0.041
29.06.2025	5.1322	-0.1587
28.06.2025	5.2909	+5.2909
27.06.2025	0	+5.2909
26.06.2025	5.3697	+0.2265
25.06.2025	5.1432	+0.0818
24.06.2025	5.0614	-0.4009
23.06.2025	5.4623	-0.1473
22.06.2025	5.6096	+0.4871
21.06.2025	5.1225	+0.3053
20.06.2025	4.8172	+0.1073
19.06.2025	4.7099	-0.1166
18.06.2025	4.8265	+0.1308
17.06.2025	4.6957	+0.2939
16.06.2025	4.4018	-0.1518
15.06.2025	4.5536	-0.044
14.06.2025	4.5976	-0.0427
13.06.2025	4.6403	+0.5166
12.06.2025	4.1237	+0.3443
11.06.2025	3.7794	-0.0591
10.06.2025	3.8385	-0.2956
09.06.2025	4.1341	-0.1268
08.06.2025	4.2609	+0.0018
07.06.2025	4.2591	-0.299
06.06.2025	4.5581	+0.1326
05.06.2025	4.4255	+0.3624
04.06.2025	4.0631	+0.0587
03.06.2025	4.0044	-0.3571
02.06.2025	4.3615	+0.0225
01.06.2025	4.339	+0.7934
26.05.2025	3.5456	-0.1779
25.05.2025	3.7235	+0.0777
24.05.2025	3.6458	+0.3372
23.05.2025	3.3086	+0.0438
22.05.2025	3.2648	-0.1684
21.05.2025	3.4332	-0.1355
20.05.2025	3.5687	-0.1406
19.05.2025	3.7093	+0.1918
18.05.2025	3.5175	-0.1141
17.05.2025	3.6316	+0.1376
16.05.2025	3.494	-0.0104
15.05.2025	3.5044	+0.3377
14.05.2025	3.1667	-0.1219
13.05.2025	3.2886	+0.0332
12.05.2025	3.2554	-0.008
11.05.2025	3.2634	-0.1972
10.05.2025	3.4606	-0.1774
09.05.2025	3.638	-0.6867
08.05.2025	4.3247	-0.6461
07.05.2025	4.9708	-0.0967
06.05.2025	5.0675	+0.3383
05.05.2025	4.7292	+0.1523
04.05.2025	4.5769	+0.1269
03.05.2025	4.45	+0.1747
02.05.2025	4.2753	+0.1876
01.05.2025	4.0877	-0.1455
30.04.2025	4.2332	+0.1335
29.04.2025	4.0997	+0.2028
28.04.2025	3.8969	+0.1015
27.04.2025	3.7954	+0.1355
26.04.2025	3.6599	-0.0079
25.04.2025	3.6678	-0.2036
24.04.2025	3.8714	-0.02
23.04.2025	3.8914	-0.5485
22.04.2025	4.4399	-0.1061
21.04.2025	4.546	-0.1273
20.04.2025	4.6733	-0.0114
19.04.2025	4.6847	-0.045
18.04.2025	4.7297	-0.0985
17.04.2025	4.8282	-0.0481
16.04.2025	4.8763	+0.3066
15.04.2025	4.5697	+0.2794
14.04.2025	4.2903	+0.2713
13.04.2025	4.019	-0.0267
12.04.2025	4.0457	-0.1209
11.04.2025	4.1666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот