Курсы криптовалют к Ethena

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Ethena

Курс фунта стерлингов (GBP) к Ethena (ENA)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1909

макс: 6.6255

за сутки:

6.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	6.1909	-0.0597
24.09 16:20	6.2506	-0.0015
24.09 16:10	6.2521	-0.0742
24.09 16:00	6.3263	-0.0675
24.09 15:50	6.3938	-0.0146
24.09 15:40	6.4084	+0.0181
24.09 15:30	6.3903	-0.0493
24.09 15:20	6.4396	-0.0303
24.09 15:10	6.4699	-0.0104
24.09 15:03	6.4803	-0.0206
24.09 15:00	6.5009	+0.0259
24.09 14:50	6.475	+0.0026
24.09 14:40	6.4724	-0.0052
24.09 14:30	6.4776	+0.0047
24.09 14:20	6.4729	-0.0117
24.09 14:10	6.4846	-0.0353
24.09 14:00	6.5199	-0.0521
24.09 13:50	6.572	-0.0309
24.09 13:40	6.6029	+0.023
24.09 13:30	6.5799	-0.003
24.09 13:20	6.5829	-0.0118
24.09 13:10	6.5947	-0.0308
24.09 13:03	6.6255	+0.0052
24.09 13:00	6.6203	+0.034
24.09 12:50	6.5863	-0.0025
24.09 12:40	6.5888	+0.001
24.09 12:30	6.5878	-0.0153
24.09 12:20	6.6031	+0.0564
24.09 12:10	6.5467	+0.013
24.09 12:00	6.5337	-0.0137
24.09 11:50	6.5474	+0.0701
24.09 11:40	6.4773	+0.0137
24.09 11:30	6.4636	+0.0585
24.09 11:20	6.4051	+0.0179
24.09 11:10	6.3872	+0.0132
24.09 11:03	6.374	+0.0075
24.09 11:00	6.3665	+0.0017
24.09 10:50	6.3648	+0.0124
24.09 10:40	6.3524	-0.0081
24.09 10:30	6.3605	-0.0145
24.09 10:20	6.375	+0.0267
24.09 10:10	6.3483	+0.0266
24.09 10:00	6.3217	+0.012
24.09 09:50	6.3097	+0.0165
24.09 09:40	6.2932	+0.0216
24.09 09:30	6.2716	-0.0214
24.09 09:20	6.293	-0.0068
24.09 09:10	6.2998	-0.0272
24.09 09:03	6.327	+0.0164
24.09 09:00	6.3106	+0.0462
24.09 08:50	6.2644	-0.0253
24.09 08:40	6.2897	-0.0018
24.09 08:30	6.2915	+0.0481
24.09 08:20	6.2434	-0.039
24.09 08:10	6.2824	-0.1033
24.09 08:00	6.3857	-0.0304
24.09 07:50	6.4161	+0.013
24.09 07:40	6.4031	-0.0572
24.09 07:30	6.4603	-0.0093
24.09 07:20	6.4696	+0.0106
24.09 07:10	6.459	+0.0134
24.09 07:03	6.4456	+0.0079
24.09 07:00	6.4377	+0.0029
24.09 06:50	6.4348	-0.0076
24.09 06:40	6.4424	+0.0353
24.09 06:30	6.4071	+0.0676
24.09 06:20	6.3395	+0.0025
24.09 06:10	6.337	-0.0371
24.09 06:00	6.3741	+0.0175
24.09 05:50	6.3566	-0.0302
24.09 05:40	6.3868	-0.0339
24.09 05:30	6.4207	+0.0132
24.09 05:20	6.4075	-0.0894
24.09 05:10	6.4969	+0.0154
24.09 05:03	6.4815	+0.0102
24.09 05:00	6.4713	-0.0196
24.09 04:50	6.4909	+0.0361
24.09 04:40	6.4548	-0.04
24.09 04:30	6.4948	-0.03
24.09 04:20	6.5248	+0.003
24.09 04:10	6.5218	+0.0246
24.09 04:00	6.4972	+0.053
24.09 03:50	6.4442	+0.013
24.09 03:40	6.4312	-0.0042
24.09 03:30	6.4354	+0.0253
24.09 03:20	6.4101	+0.0037
24.09 03:10	6.4064	-0.0169
24.09 03:03	6.4233	+0.0019
24.09 03:00	6.4214	-0.0332
24.09 02:50	6.4546	-0.0134
24.09 02:40	6.468	+0.0307
24.09 02:30	6.4373	+0.0187
24.09 02:20	6.4186	-0.0037
24.09 02:10	6.4223	-0.0265
24.09 02:00	6.4488	-0.0356
24.09 01:50	6.4844	+0.0196
24.09 01:40	6.4648	+0.0366
24.09 01:30	6.4282	+0.0665
24.09 01:20	6.3617	-0.0534
24.09 01:10	6.4151	-0.0388
24.09 01:03	6.4539	+0.0088
24.09 01:00	6.4451	-0.0039
24.09 00:50	6.449	-0.0094
24.09 00:40	6.4584	-0.0441
24.09 00:30	6.5025	+0.0203
24.09 00:20	6.4822	-0.0002
24.09 00:10	6.4824	+0.0483
24.09 00:00	6.4341	+0.002
23.09 23:50	6.4321	-0.002
23.09 23:40	6.4341	+0.0087
23.09 23:30	6.4254	+0.0513
23.09 23:20	6.3741	-0.0391
23.09 23:10	6.4132	-0.0203
23.09 23:03	6.4335	-0.0089
23.09 23:00	6.4424	+0.017
23.09 22:50	6.4254	+0.0383
23.09 22:40	6.3871	+0.0407
23.09 22:30	6.3464	+0.0048
23.09 22:20	6.3416	+0.0158
23.09 22:10	6.3258	+0.0041
23.09 22:00	6.3217	-0.0541
23.09 21:50	6.3758	+0.025
23.09 21:40	6.3508	+0.0077
23.09 21:30	6.3431	+0.0601
23.09 21:20	6.283	-0.0132
23.09 21:10	6.2962	+0.0561
23.09 21:03	6.2401	+0.0181
23.09 21:00	6.222	+0.021
23.09 20:50	6.201	-0.1386
23.09 20:40	6.3396	+0.0529
23.09 20:30	6.2867	-0.0884
23.09 20:20	6.3751	+0.0071
23.09 20:10	6.368	+0.0177
23.09 20:00	6.3503	-0.0757
23.09 19:50	6.426	-0.0321
23.09 19:40	6.4581	-0.057
23.09 19:30	6.5151	+0.0242
23.09 19:20	6.4909	-0.0122
23.09 19:10	6.5031	-0.0563
23.09 19:03	6.5594	+0.0166
23.09 19:00	6.5428	+0.023
23.09 18:50	6.5198	+0.0015
23.09 18:40	6.5183	+0.0962
23.09 18:30	6.4221	+0.0335
23.09 18:20	6.3886	+0.0116
23.09 18:14	6.377	-0.0677
23.09 18:00	6.4447	-0.0185
23.09 17:50	6.4632	+0.032
23.09 17:40	6.4312	-0.1308
23.09 17:30	6.562	+0.099
23.09 17:20	6.463	+0.1584
23.09 17:10	6.3046	+0.011
23.09 17:03	6.2936	-0.0072
23.09 17:00	6.3008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9332

макс: 8.8636

за неделю:

6.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	6.1909	-0.0675
24.09 15:50	6.3938	+0.0259
24.09 14:50	6.475	-0.0521
24.09 13:50	6.572	+0.034
24.09 12:50	6.5863	-0.0137
24.09 11:50	6.5474	+0.0017
24.09 10:50	6.3648	+0.012
24.09 09:50	6.3097	+0.0462
24.09 08:50	6.2644	-0.0304
24.09 07:50	6.4161	+0.0029
24.09 06:50	6.4348	+0.0175
24.09 05:50	6.3566	-0.0196
24.09 04:50	6.4909	+0.053
24.09 03:50	6.4442	-0.0332
24.09 02:50	6.4546	-0.0356
24.09 01:50	6.4844	-0.0039
24.09 00:50	6.449	+0.002
23.09 23:50	6.4321	+0.017
23.09 22:50	6.4254	-0.0541
23.09 21:50	6.3758	+0.021
23.09 20:50	6.201	-0.0757
23.09 19:50	6.426	+0.023
23.09 18:50	6.5198	-0.0185
23.09 17:50	6.4632	+0.0286
23.09 16:50	6.2722	+0.0329
23.09 15:50	6.2219	-0.0403
23.09 14:50	6.3262	-0.0057
23.09 13:50	6.2387	-0.0283
23.09 12:50	6.2376	+0.0633
23.09 11:50	6.1837	+0.0161
23.09 10:50	6.1515	+0.0324
23.09 09:50	6.0819	+0.0067
23.09 08:50	6.0967	+0.0017
23.09 07:50	6.1691	+0.0485
23.09 06:50	6.0818	-0.0074
23.09 05:50	6.1351	+0.026
23.09 04:50	6.1602	+0.0039
23.09 03:50	6.1828	+0.0261
23.09 02:50	6.1383	-0.0791
23.09 01:50	6.237	-0.0241
23.09 00:50	6.4032	-0.0102
22.09 23:50	6.4034	-0.0117
22.09 22:50	6.4495	+0.0011
22.09 21:50	6.5382	-0.0152
22.09 20:50	6.5203	-0.0056
22.09 19:50	6.4803	+0.034
22.09 18:50	6.4261	-0.0674
22.09 17:50	6.489	-0.015
22.09 16:50	6.3525	-0.0556
22.09 15:50	6.3444	+0.0117
22.09 14:50	6.3653	-0.041
22.09 13:50	6.4452	+0.0308
22.09 12:50	6.3178	-0.0076
22.09 11:50	6.2423	-0.0356
22.09 10:50	6.3423	+0.0497
22.09 09:50	6.3032	+0.0135
22.09 08:50	6.1428	+0.0341
22.09 07:50	6.3605	+0.0234
22.09 06:50	6.3176	+0.0231
22.09 05:50	6.3229	-0.0142
22.09 04:50	6.2986	+0.0651
22.09 03:50	6.1904	+0.0051
22.09 02:50	6.2828	-0.0399
22.09 01:50	6.3753	+0.0379
22.09 00:50	6.3806	+0.0261
21.09 23:50	6.3107	-0.0253
21.09 22:50	6.2781	+0.0064
21.09 21:50	6.3133	+0.0428
21.09 20:50	6.3931	+0.0483
21.09 19:50	6.2934	+0.0173
21.09 18:50	6.1886	-0.0178
21.09 17:50	6.0088	-0.021
21.09 16:50	5.9787	-0.0923
21.09 15:50	5.9638	+0.0289
21.09 14:50	5.9821	-0.0143
21.09 13:50	5.9332	+0.0483
21.09 12:50	6.0904	+0.0406
21.09 11:50	6.0653	-0.0234
21.09 10:50	6.25	-0.0301
21.09 09:50	6.1736	-0.0081
21.09 08:50	6.2674	+0.0181
21.09 07:50	6.2428	+0.0382
21.09 06:50	6.243	+0.0105
21.09 05:50	6.2736	+0.1494
21.09 04:50	6.2075	+0.0149
21.09 03:50	6.0269	+0.0261
21.09 02:50	6.1467	-0.0121
21.09 01:50	6.0707	-0.052
21.09 00:50	6.2168	+0.0396
20.09 23:50	6.1361	+0.0207
20.09 22:50	6.0245	+0.0099
20.09 21:50	6.0457	-0.0523
20.09 20:50	5.9871	-0.1198
20.09 19:50	6.1125	-0.0889
20.09 18:50	6.6701	+0.0083
20.09 17:50	6.6936	+0.0271
20.09 16:50	6.62	-0.0258
20.09 15:50	6.4686	-0.0945
20.09 14:50	6.5402	+0.0014
20.09 13:50	6.5648	+0.0228
20.09 12:50	6.5108	-0.0215
20.09 11:50	6.6935	+0.0308
20.09 10:50	6.826	+0.0252
20.09 09:50	6.8672	-0.0138
20.09 08:50	6.8646	-0.0134
20.09 07:50	6.7883	-0.0481
20.09 06:50	6.8331	+0.1662
20.09 05:50	6.7183	-0.1601
20.09 04:50	6.4208	+0.0044
20.09 03:50	6.4393	+0.0125
20.09 02:50	6.5431	-0.0423
20.09 01:50	6.6673	-0.0262
20.09 00:50	6.6915	+0.0727
19.09 23:50	6.5164	-0.0017
19.09 22:50	6.5111	+0.019
19.09 21:50	6.6641	-0.0386
19.09 20:50	6.7131	-0.0759
19.09 19:50	6.6149	+0.013
19.09 18:50	6.7261	-0.02
19.09 17:50	6.7354	-0.0454
19.09 16:50	6.7459	+0.0628
19.09 15:50	6.7661	-0.0023
19.09 14:50	7.0219	+0.0442
19.09 13:50	6.9784	-0.0292
19.09 12:50	7.0785	-0.0457
19.09 11:50	6.9629	+0.0309
19.09 10:50	7.3788	-0.0134
19.09 09:50	7.4788	-0.0422
19.09 08:50	7.6799	-0.0032
19.09 07:50	7.6604	-0.0772
19.09 06:50	7.3766	+0.0422
19.09 05:50	7.6825	-0.0334
19.09 04:50	7.8029	-0.1742
19.09 03:50	7.8535	+0.0021
19.09 02:50	7.9381	-0.0254
19.09 01:50	8.0157	+0.0257
19.09 00:50	7.8677	+0.0648
18.09 23:50	7.8678	+0.0554
18.09 22:50	7.9546	+0.004
18.09 21:50	8.1048	-0.006
18.09 20:50	8.1112	-0.0363
18.09 19:50	8.1267	-0.0674
18.09 18:50	8.0914	-0.0372
18.09 17:50	8.1239	+0.0597
18.09 16:50	8.0739	+0.0175
18.09 15:50	8.1802	-0.0286
18.09 14:50	8.1769	+0.0904
18.09 13:50	7.9676	-0.0297
18.09 12:50	8.0275	-0.0387
18.09 11:50	7.9701	+0.0127
18.09 10:50	7.8785	-0.0259
18.09 09:50	8.0678	-0.0198
18.09 08:50	8.2468	-0.0525
18.09 07:50	8.2323	-0.0122
18.09 06:50	8.1443	-0.0495
18.09 05:50	8.2284	-0.0615
18.09 04:50	8.3813	-0.1313
18.09 03:50	8.7501	-0.0302
18.09 02:50	8.6525	+0.0174
18.09 01:50	8.7458	+0.0905
18.09 00:50	8.6999	+0.0444
17.09 23:50	8.6606	-0.0264
17.09 22:50	8.7105	+0.031
17.09 21:50	8.6368	-0.0579
17.09 20:50	8.5086	+0.0203
17.09 19:50	8.6125	+0.0254
17.09 18:50	8.7214	+0.0366
17.09 17:50	8.7733	-0.0534
17.09 16:50	8.8636

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.9332

макс: 9.6692

за месяц:

6.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.2663	-0.0867
22.09.2026	6.353	+0.1579
21.09.2026	6.1951	-0.2513
20.09.2026	6.4464	-0.5685
19.09.2026	7.0149	-1.0847
18.09.2026	8.0996	-0.6593
17.09.2026	8.7589	-0.6687
16.09.2026	9.4276	-0.0777
15.09.2026	9.5053	-0.0108
14.09.2026	9.5161	-0.1531
13.09.2026	9.6692	+0.1184
12.09.2026	9.5508	+0.2506
11.09.2026	9.3002	+0.1746
10.09.2026	9.1256	+0.6568
09.09.2026	8.4688	+0.1104
08.09.2026	8.3584	+0.3818
07.09.2026	7.9766	+0.2767
06.09.2026	7.6999	-0.5053
05.09.2026	8.2052	+0.053
04.09.2026	8.1522	-0.3355
03.09.2026	8.4877	-0.3176
02.09.2026	8.8053	+0.1135
01.09.2026	8.6918	-0.3775
31.08.2026	9.0693	+0.5834
30.08.2026	8.4859	-0.0702
29.08.2026	8.5561	+0.3752
28.08.2026	8.1809	-0.5392
27.08.2026	8.7201	-0.8984
26.08.2026	9.6185

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.9332

макс: 18.4709

за квартал:

6.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.2663	-0.0867
22.09.2026	6.353	+0.1579
21.09.2026	6.1951	-0.2513
20.09.2026	6.4464	-0.5685
19.09.2026	7.0149	-1.0847
18.09.2026	8.0996	-0.6593
17.09.2026	8.7589	-0.6687
16.09.2026	9.4276	-0.0777
15.09.2026	9.5053	-0.0108
14.09.2026	9.5161	-0.1531
13.09.2026	9.6692	+0.1184
12.09.2026	9.5508	+0.2506
11.09.2026	9.3002	+0.1746
10.09.2026	9.1256	+0.6568
09.09.2026	8.4688	+0.1104
08.09.2026	8.3584	+0.3818
07.09.2026	7.9766	+0.2767
06.09.2026	7.6999	-0.5053
05.09.2026	8.2052	+0.053
04.09.2026	8.1522	-0.3355
03.09.2026	8.4877	-0.3176
02.09.2026	8.8053	+0.1135
01.09.2026	8.6918	-0.3775
31.08.2026	9.0693	+0.5834
30.08.2026	8.4859	-0.0702
29.08.2026	8.5561	+0.3752
28.08.2026	8.1809	-0.5392
27.08.2026	8.7201	-0.8984
26.08.2026	9.6185	+1.2696
23.08.2026	8.3489	-0.5991
22.08.2026	8.948	-1.0369
21.08.2026	9.9849	-3.5803
20.08.2026	13.5652	-2.171
19.08.2026	15.7362	-0.5624
18.08.2026	16.2986	+0.0242
17.08.2026	16.2744	+0.0345
16.08.2026	16.2399	+0.2827
15.08.2026	15.9572	-0.0956
14.08.2026	16.0528	+0.4077
13.08.2026	15.6451	+0.4104
12.08.2026	15.2347	+0.1806
11.08.2026	15.0541	-0.2325
10.08.2026	15.2866	-0.03
09.08.2026	15.3166	+0.4362
08.08.2026	14.8804	+0.5167
07.08.2026	14.3637	-0.2944
06.08.2026	14.6581	-0.0449
05.08.2026	14.703	+0.0226
04.08.2026	14.6804	-0.1894
03.08.2026	14.8698	-0.5492
02.08.2026	15.419	-1.3134
01.08.2026	16.7324	+0.1497
31.07.2026	16.5827	-0.1887
30.07.2026	16.7714	+0.2044
29.07.2026	16.567	+0.6578
28.07.2026	15.9092	+0.9022
27.07.2026	15.007	-0.4952
26.07.2026	15.5022	+0.1078
25.07.2026	15.3944	+0.3029
24.07.2026	15.0915	+0.3201
23.07.2026	14.7714	-0.2733
22.07.2026	15.0447	-0.5604
21.07.2026	15.6051	-0.964
20.07.2026	16.5691	-0.175
19.07.2026	16.7441	+0.125
18.07.2026	16.6191	+0.0425
17.07.2026	16.5766	+0.4324
16.07.2026	16.1442	+0.0281
15.07.2026	16.1161	-0.0541
14.07.2026	16.1702	-0.8055
13.07.2026	16.9757	+0.4164
12.07.2026	16.5593	+0.2391
11.07.2026	16.3202	-0.5773
10.07.2026	16.8975	-0.6917
09.07.2026	17.5892	-0.4764
08.07.2026	18.0656	+0.626
07.07.2026	17.4396	+0.3102
06.07.2026	17.1294	+0.1139
05.07.2026	17.0155	+0.1107
04.07.2026	16.9048	-0.2075
03.07.2026	17.1123	-0.356
02.07.2026	17.4683	-1.0026
01.07.2026	18.4709	+0.327
30.06.2026	18.1439	+1.348
29.06.2026	16.7959	-0.5478
28.06.2026	17.3437	+0.5187
27.06.2026	16.825	+0.1629
26.06.2026	16.6621	+0.7619
25.06.2026	15.9002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот