Курсы криптовалют к Ethena

Bitcoin 88590.83
Эфириум 3073.32
Tether USDt 1.0002
BNB 882.7
XRP 1.9844
USDC 0.99999
Solana 130.09
TRON 0.27892
Dogecoin 0.13524
Cardano 0.39845
Bitcoin Cash 561.82
Hyperliquid 28.9904
Chainlink 13.3846
UNUS SED LEO 9.1669
Monero 409.77
Stellar 0.23048
Zcash 413.35
Ethena USDe 0.99945
Лайткоин 79.5592
Sui 1.5686

Все криптовалюты » Фунт стерлингов » Ethena »

Курс фунта стерлингов (GBP) к Ethena (ENA)

Обновлено: 15.12.2025 04:20:02


	=
Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.421

макс: 5.7562

за сутки:

5.6546

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.12 04:20	5.6546	+0.0054
15.12 04:10	5.6492	-0.001
15.12 04:03	5.6502	-0.0099
15.12 04:00	5.6601	-0.0171
15.12 03:50	5.6772	+0.0135
15.12 03:40	5.6637	+0.0162
15.12 03:30	5.6475	-0.059
15.12 03:20	5.7065	+0.017
15.12 03:10	5.6895	+0.0099
15.12 03:00	5.6796	-0.0224
15.12 02:50	5.702	-0.0202
15.12 02:40	5.7222	-0.0032
15.12 02:30	5.7254	-0.0122
15.12 02:20	5.7376	+0.0049
15.12 02:10	5.7327	+0.0111
15.12 02:03	5.7216	-0.0059
15.12 02:00	5.7275	-0.0208
15.12 01:50	5.7483	-0.0014
15.12 01:40	5.7497	+0.0071
15.12 01:30	5.7426	+0.0125
15.12 01:20	5.7301	-0.0149
15.12 01:10	5.745	-0.0112
15.12 01:00	5.7562	+0.0148
15.12 00:50	5.7414	+0.0059
15.12 00:40	5.7355	+0.0153
15.12 00:30	5.7202	-0.0071
15.12 00:20	5.7273	+0.0056
15.12 00:10	5.7217	+0.0028
15.12 00:03	5.7189	+0.0054
15.12 00:00	5.7135	+0.002
14.12 23:50	5.7115	+0.0033
14.12 23:40	5.7082	+0.0027
14.12 23:30	5.7055	+0.0185
14.12 23:20	5.687	-0.0303
14.12 23:10	5.7173	-0.0015
14.12 23:00	5.7188	-0.0007
14.12 22:50	5.7195	+0.0147
14.12 22:40	5.7048	-0.0025
14.12 22:30	5.7073	-0.0043
14.12 22:20	5.7116	+0.0063
14.12 22:10	5.7053	+0.011
14.12 22:03	5.6943	-0.0025
14.12 22:00	5.6968	-0.0167
14.12 21:50	5.7135	+0.007
14.12 21:40	5.7065	+0.0233
14.12 21:30	5.6832	+0.007
14.12 21:20	5.6762	-0.0129
14.12 21:10	5.6891	+0.0025
14.12 21:00	5.6866	-0.0001
14.12 20:50	5.6867	-0.0043
14.12 20:40	5.691	+0.0128
14.12 20:30	5.6782	+0.0116
14.12 20:20	5.6666	+0.0436
14.12 20:10	5.623	-0.0031
14.12 20:03	5.6261	+0.0017
14.12 20:00	5.6244	-0.0058
14.12 19:50	5.6302	+0.0039
14.12 19:40	5.6263	+0.0226
14.12 19:30	5.6037	-0.0189
14.12 19:20	5.6226	+0.0014
14.12 19:10	5.6212	-0.0005
14.12 19:00	5.6217	+0.0047
14.12 18:50	5.617	-0.0041
14.12 18:40	5.6211	+0.002
14.12 18:30	5.6191	-0.005
14.12 18:20	5.6241	+0.0015
14.12 18:10	5.6226	-0.004
14.12 18:03	5.6266	-0.0044
14.12 18:00	5.631	-0.0015
14.12 17:50	5.6325	+0.0022
14.12 17:40	5.6303	+0.0489
14.12 17:30	5.5814	-0.0019
14.12 17:20	5.5833	+0.0136
14.12 17:10	5.5697	+0.0013
14.12 17:00	5.5684	-0.0125
14.12 16:50	5.5809	+0.0124
14.12 16:40	5.5685	+0.0002
14.12 16:30	5.5683	-0.0011
14.12 16:20	5.5694	-0.0055
14.12 16:10	5.5749	+0.033
14.12 16:03	5.5419	+0.0081
14.12 16:00	5.5338	-0.0052
14.12 15:50	5.539	-0.021
14.12 15:40	5.56	+0.002
14.12 15:30	5.558	-0.0156
14.12 15:20	5.5736	-0.0122
14.12 15:10	5.5858	+0.0154
14.12 15:00	5.5704	-0.0196
14.12 14:50	5.59	+0.005
14.12 14:40	5.585	+0.0177
14.12 14:30	5.5673	+0.0178
14.12 14:20	5.5495	+0.0047
14.12 14:10	5.5448	-0.0002
14.12 14:03	5.545	+0.0042
14.12 14:00	5.5408	+0.0023
14.12 13:50	5.5385	-0.007
14.12 13:40	5.5455	+0.0148
14.12 13:30	5.5307	-0.0112
14.12 13:20	5.5419	+0.0304
14.12 13:10	5.5115	+0.0013
14.12 13:00	5.5102	-0.0056
14.12 12:50	5.5158	+0.0086
14.12 12:40	5.5072	-0.0132
14.12 12:30	5.5204	+0.001
14.12 12:20	5.5194	+0.0015
14.12 12:10	5.5179	-0.0058
14.12 12:03	5.5237	+0.0003
14.12 12:00	5.5234	+0.0057
14.12 11:50	5.5177	+0.0073
14.12 11:40	5.5104	+0.0079
14.12 11:30	5.5025	+0.0071
14.12 11:20	5.4954	+0.0073
14.12 11:10	5.4881	-0.0073
14.12 11:00	5.4954	-0.0087
14.12 10:50	5.5041	+0.0073
14.12 10:40	5.4968	+0.0117
14.12 10:30	5.4851	+0.007
14.12 10:20	5.4781	-0.0082
14.12 10:10	5.4863	-0.0104
14.12 10:03	5.4967	-0.0014
14.12 10:00	5.4981	+0.0087
14.12 09:50	5.4894	-0.0224
14.12 09:40	5.5118	+0.0067
14.12 09:30	5.5051	-0.0055
14.12 09:20	5.5106	-0.0025
14.12 09:10	5.5131	+0.0003
14.12 09:00	5.5128	+0.0044
14.12 08:50	5.5084	-0.0133
14.12 08:40	5.5217	-0.0004
14.12 08:30	5.5221	+0.0007
14.12 08:20	5.5214	+0.0129
14.12 08:10	5.5085	-0.0016
14.12 08:03	5.5101	+0.0019
14.12 08:00	5.5082	+0.0033
14.12 07:50	5.5049	+0.0308
14.12 07:40	5.4741	+0.0124
14.12 07:30	5.4617	+0.0041
14.12 07:20	5.4576	+0.009
14.12 07:10	5.4486	-0.0029
14.12 07:00	5.4515	+0.0045
14.12 06:50	5.447	-0.0031
14.12 06:40	5.4501	+0.0068
14.12 06:30	5.4433	+0.0113
14.12 06:20	5.432	+0.011
14.12 06:10	5.421	-0.0078
14.12 06:03	5.4288	-0.004
14.12 06:00	5.4328	-0.0065
14.12 05:50	5.4393	+0.0081
14.12 05:40	5.4312	-0.0016
14.12 05:30	5.4328	-0.0138
14.12 05:20	5.4466	+0.0059
14.12 05:10	5.4407	-0.01
14.12 05:00	5.4507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6073

макс: 5.7562

за неделю:

5.6546

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.12 04:20	5.6546	-0.0171
15.12 03:50	5.6772	-0.0224
15.12 02:50	5.702	-0.0208
15.12 01:50	5.7483	+0.0148
15.12 00:50	5.7414	+0.002
14.12 23:50	5.7115	-0.0007
14.12 22:50	5.7195	-0.0167
14.12 21:50	5.7135	-0.0001
14.12 20:50	5.6867	-0.0058
14.12 19:50	5.6302	+0.0047
14.12 18:50	5.617	-0.0015
14.12 17:50	5.6325	-0.0125
14.12 16:50	5.5809	-0.0052
14.12 15:50	5.539	-0.0196
14.12 14:50	5.59	+0.0023
14.12 13:50	5.5385	-0.0056
14.12 12:50	5.5158	+0.0057
14.12 11:50	5.5177	-0.0087
14.12 10:50	5.5041	+0.0087
14.12 09:50	5.4894	+0.0044
14.12 08:50	5.5084	+0.0033
14.12 07:50	5.5049	+0.0045
14.12 06:50	5.447	-0.0065
14.12 05:50	5.4393	+0.0014
14.12 04:50	5.4493	+0.0188
14.12 03:50	5.4245	-0.0102
14.12 02:50	5.4217	+0.0015
14.12 01:50	5.4325	-0.0164
14.12 00:50	5.4397	+0.0115
13.12 23:50	5.393	+0.007
13.12 22:50	5.4066	+0.013
13.12 21:50	5.4152	+0.0093
13.12 20:50	5.4126	+0.0023
13.12 19:50	5.3887	+0.0055
13.12 18:50	5.3826	-0.0068
13.12 17:50	5.4182	-0.0015
13.12 16:50	5.4113	-0.0154
13.12 15:50	5.4039	-0.0083
13.12 14:50	5.3779	+0.0082
13.12 13:50	5.3274	+0.0051
13.12 12:50	5.3265	-0.0016
13.12 11:50	5.343	-0.0128
13.12 10:50	5.3757	+0.0035
13.12 09:50	5.3711	-0.0121
13.12 08:50	5.374	+0.0028
13.12 07:50	5.3762	+0.0126
13.12 06:50	5.3707	+0.0035
13.12 05:50	5.3743	-0.0055
13.12 04:50	5.3794	-0.0043
13.12 03:50	5.377	+0.0038
13.12 02:50	5.3814	+0.0239
13.12 01:50	5.3465	+0.0129
13.12 00:50	5.3777	-0.0122
12.12 23:50	5.4185	-0.0091
12.12 22:50	5.4318	+0.0052
12.12 21:50	5.3596	+0.0211
12.12 20:50	5.3812	-0.0169
12.12 19:50	5.4267	+0.0447
12.12 18:50	5.2468	+0.0181
12.12 17:50	5.0473	+0.0061
12.12 16:50	5.034	-0.0233
12.12 15:50	5.0433	-0.0265
12.12 14:50	5.0606	-0.006
12.12 13:50	5.0524	-0.0187
12.12 12:50	5.0811	-0.0096
12.12 11:50	5.1232	-0.0056
12.12 10:50	5.1003	-0.0006
12.12 09:50	5.0813	-0.0214
12.12 08:50	5.0796	-0.0007
12.12 07:50	5.1072	+0.0056
12.12 06:50	5.0496	-0.0131
12.12 05:50	5.0361	+0.0166
12.12 04:50	5.0317	+0.0375
12.12 03:50	5.0533	+0.0119
12.12 02:50	5.0391	+0.0095
12.12 01:50	5.0745	+0.0079
12.12 00:50	5.0272	-0.0119
11.12 23:50	5.1714	+0.0075
11.12 22:50	5.1958	+0.0148
11.12 21:50	5.1899	+0.0167
11.12 20:50	5.269	+0.0224
11.12 19:50	5.2783	+0.0048
11.12 18:50	5.2966	+0.0203
11.12 17:50	5.2753	+0.0192
11.12 16:50	5.2254	+0.0428
11.12 15:50	5.2024	+0.0068
11.12 14:50	5.2929	-0.0173
11.12 13:50	5.339	+0.0045
11.12 12:50	5.3548	-0.0128
11.12 11:50	5.3753	-0.0033
11.12 10:50	5.3408	+0.0039
11.12 09:50	5.336	-0.0076
11.12 08:50	5.3327	-0.0279
11.12 07:50	5.3599	-0.0097
11.12 06:50	5.4032	+0.0048
11.12 05:50	5.3271	+0.0126
11.12 04:50	5.2887	+0.0088
11.12 03:50	5.2522	+0.0102
11.12 02:50	5.1371	+0.0052
11.12 01:50	5.1029	+0.0214
11.12 00:50	5.0896	+0.1153
10.12 23:50	4.9152	-0.023
10.12 22:50	4.9993	+0.0518
10.12 21:50	4.9548	+0.0049
10.12 20:50	5.0397	-0.0028
10.12 19:50	5.0521	-0.0039
10.12 18:50	5.0728	+0.0225
10.12 17:50	5.0142	+0.009
10.12 16:50	4.9713	+0.0073
10.12 15:50	4.9869	-0.0144
10.12 14:50	4.9873	-0.0067
10.12 13:50	4.9458	-0.021
10.12 12:50	4.8995	+0.007
10.12 11:50	4.8823	+0.0013
10.12 10:50	4.8774	+0.0062
10.12 09:50	4.8381	+0.0006
10.12 08:50	4.8364	+0.0053
10.12 07:50	4.813	+0.0072
10.12 06:50	4.8117	-0.0002
10.12 05:50	4.8488	+0.0053
10.12 04:50	4.866	+0.026
10.12 03:50	4.7696	+0.0202
10.12 02:50	4.7358	+0.0131
10.12 01:50	4.7155	+0.0607
10.12 00:50	4.7365	-0.0224
09.12 23:40	4.7323	-0.0073
09.12 22:50	4.648	-0.0007
09.12 21:50	4.6073	-0.0253
09.12 20:50	4.6325	-0.0356
09.12 19:50	4.6442	-0.054
09.12 18:50	4.761	-0.0043
09.12 17:50	5.0142	-0.0095
09.12 16:50	5.0403	-0.0071
09.12 15:50	4.9927	+0.012
09.12 14:50	5.0185	-0.0176
09.12 13:50	5.0158	+0.0026
09.12 12:50	4.9751	+0.0234
09.12 11:50	4.8951	-0.0025
09.12 10:50	4.9581	-0.0024
09.12 09:50	4.9972	+0.0203
09.12 08:50	4.9569	+0.0174
09.12 07:50	4.9586	+0.0164
09.12 06:50	4.9082	+0.0105
09.12 05:50	4.9425	+0.012
09.12 04:50	4.9471	+0.0095
09.12 03:50	4.9033	+0.0019
09.12 02:50	4.8844	+0.0017
09.12 01:50	4.8814	-0.0117
09.12 00:50	4.8208	-0.0266
08.12 23:50	4.8512	-0.0187
08.12 22:50	4.8777	+0.046
08.12 21:50	4.8178	-0.0111
08.12 20:50	4.8375	+0.0556
08.12 19:50	4.7601	-0.0308
08.12 18:50	4.8642	-0.0104
08.12 17:50	4.725	-0.002
08.12 16:50	4.8322	-0.0078
08.12 15:50	4.8453	+0.0041
08.12 14:50	4.8123	-0.0164
08.12 13:50	4.7717	+0.0147
08.12 12:50	4.7657	-0.0026
08.12 11:50	4.8297	-0.0051
08.12 10:50	4.811	-0.0162
08.12 09:50	4.8143	-0.0295
08.12 08:50	4.847	+0.007
08.12 07:50	4.8727	-0.0154
08.12 06:50	4.9258	+0.0011
08.12 05:50	4.91

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5887

макс: 5.7562

за месяц:

5.6546

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.12.2025	5.583	+0.1948
13.12.2025	5.3882	+0.2055
12.12.2025	5.1827	-0.0861
11.12.2025	5.2688	+0.3084
10.12.2025	4.9604	+0.1063
09.12.2025	4.8541	+0.0183
08.12.2025	4.8358	-0.2143
07.12.2025	5.0501	-0.0548
06.12.2025	5.1049	+0.2143
05.12.2025	4.8906	+0.2724
04.12.2025	4.6182	-0.1074
03.12.2025	4.7256	-0.5729
02.12.2025	5.2985	-0.1923
01.12.2025	5.4908	+0.7318
30.11.2025	4.759	+0.0599
29.11.2025	4.6991	+0.0415
28.11.2025	4.6576	+0.0098
27.11.2025	4.6478	+0.0214
26.11.2025	4.6264	-0.2021
25.11.2025	4.8285	-0.4374
24.11.2025	5.2659	-0.2343
23.11.2025	5.5002	-0.1308
22.11.2025	5.631	+0.1712
21.11.2025	5.4598	+0.5289
20.11.2025	4.9309	+0.0323
19.11.2025	4.8986	+0.0324
17.11.2025	4.8662	-0.0299
16.11.2025	4.8961	+0.1667
15.11.2025	4.7294	+0.1407
14.11.2025	4.5887

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8601

макс: 5.7562

за квартал:

5.6546

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.12.2025	5.583	+0.1948
13.12.2025	5.3882	+0.2055
12.12.2025	5.1827	-0.0861
11.12.2025	5.2688	+0.3084
10.12.2025	4.9604	+0.1063
09.12.2025	4.8541	+0.0183
08.12.2025	4.8358	-0.2143
07.12.2025	5.0501	-0.0548
06.12.2025	5.1049	+0.2143
05.12.2025	4.8906	+0.2724
04.12.2025	4.6182	-0.1074
03.12.2025	4.7256	-0.5729
02.12.2025	5.2985	-0.1923
01.12.2025	5.4908	+0.7318
30.11.2025	4.759	+0.0599
29.11.2025	4.6991	+0.0415
28.11.2025	4.6576	+0.0098
27.11.2025	4.6478	+0.0214
26.11.2025	4.6264	-0.2021
25.11.2025	4.8285	-0.4374
24.11.2025	5.2659	-0.2343
23.11.2025	5.5002	-0.1308
22.11.2025	5.631	+0.1712
21.11.2025	5.4598	+0.5289
20.11.2025	4.9309	+0.0323
19.11.2025	4.8986	+0.0324
17.11.2025	4.8662	-0.0299
16.11.2025	4.8961	+0.1667
15.11.2025	4.7294	+0.1407
14.11.2025	4.5887	+0.297
13.11.2025	4.2917	+0.1407
12.11.2025	4.151	+0.1575
11.11.2025	3.9935	+0.1406
10.11.2025	3.8529	-0.2489
09.11.2025	4.1018	+0.0046
08.11.2025	4.0972	+0.0111
07.11.2025	4.0861	-0.0314
06.11.2025	4.1175	+0.1236
05.11.2025	3.9939	-0.0204
04.11.2025	4.0143	+0.2448
03.11.2025	3.7695	+0.2952
02.11.2025	3.4743	+0.102
01.11.2025	3.3723	+0.0565
31.10.2025	3.3158	+0.1243
30.10.2025	3.1915	+0.2855
29.10.2025	2.906	+0.1641
28.10.2025	2.7419	+0.1343
27.10.2025	2.6076	-0.1352
26.10.2025	2.7428	-0.1072
25.10.2025	2.85	+0.0301
24.10.2025	2.8199	-0.0994
23.10.2025	2.9193	-0.0882
22.10.2025	3.0075	+0.0443
21.10.2025	2.9632	+0.0769
20.10.2025	2.8863	+0.0801
19.10.2025	2.8062	-0.1268
18.10.2025	2.933	-0.2634
17.10.2025	3.1964	-0.007
16.10.2025	3.2034	+0.1706
15.10.2025	3.0328	-0.0204
14.10.2025	3.0532	-0.0005
13.10.2025	3.0537	-0.4343
12.10.2025	3.488	+0.2226
11.10.2025	3.2654	+0.7313
10.10.2025	2.5341	+0.1361
09.10.2025	2.398	-0.0243
08.10.2025	2.4223	+0.101
07.10.2025	2.3213	+0.0306
06.10.2025	2.2907	+0.056
05.10.2025	2.2347	-0.0224
04.10.2025	2.2571	+0.0684
03.10.2025	2.1887	+0.016
02.10.2025	2.1727	-0.1678
01.10.2025	2.3405	-0.0992
30.09.2025	2.4397	+0.1014
29.09.2025	2.3383	+0.016
28.09.2025	2.3223	+0.021
27.09.2025	2.3013	-0.0029
26.09.2025	2.3042	-0.0052
25.09.2025	2.3094	+0.0765
24.09.2025	2.2329	+0.0041
23.09.2025	2.2288	-0.0057
22.09.2025	2.2345	+0.1852
21.09.2025	2.0493	+0.0293
20.09.2025	2.02	+0.0209
19.09.2025	1.9991	+0.0684
18.09.2025	1.9307	-0.0392
17.09.2025	1.9699	+0.0258
16.09.2025	1.9441	+0.084
15.09.2025	1.8601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот