Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Фунт стерлингов » Ethena »

    Курс фунта стерлингов к Ethena

    Обновлено: 23.01.2025 19:30:01

    =
    Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.375
      макс: 1.4988
      за сутки:
      1.4396  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      23.01 19:301.4396+0.0169
      23.01 19:201.4227-0.0216
      23.01 19:101.4443-0.0149
      23.01 19:001.4592+0.0056
      23.01 18:501.4536-0.0023
      23.01 18:401.4559-0.015
      23.01 18:301.4709+0.003
      23.01 18:201.4679+0.0279
      23.01 18:101.44-0.0025
      23.01 18:031.4425-0.0018
      23.01 18:001.4443+0.0067
      23.01 17:501.4376-0.0095
      23.01 17:401.4471-0.0262
      23.01 17:301.4733+0.0061
      23.01 17:201.4672+0.0004
      23.01 17:101.4668-0.0021
      23.01 17:001.4689-0.0089
      23.01 16:501.4778-0.0052
      23.01 16:401.483-0.0158
      23.01 16:301.4988+0.0024
      23.01 16:201.4964+0.0074
      23.01 16:101.489-0.0024
      23.01 16:031.4914+0.0008
      23.01 16:001.4906-0.0028
      23.01 15:501.4934+0.0092
      23.01 15:401.4842-0.0031
      23.01 15:301.4873+0.0025
      23.01 15:201.4848+0.0011
      23.01 15:101.4837+0.0016
      23.01 15:001.4821-0.0019
      23.01 14:501.484+0.0008
      23.01 14:401.4832-0.0022
      23.01 14:301.4854-0.0027
      23.01 14:201.4881-0.0063
      23.01 14:101.4944+0.0007
      23.01 14:031.4937-0.0048
      23.01 14:001.4985+0.007
      23.01 13:501.4915+0.0071
      23.01 13:401.4844+0.0032
      23.01 13:301.4812-0.0009
      23.01 13:201.4821-0.0006
      23.01 13:101.4827-0.0008
      23.01 13:001.4835+0.0053
      23.01 12:501.4782+0.0009
      23.01 12:401.4773+0.0067
      23.01 12:301.4706-0.0008
      23.01 12:201.4714-0.0049
      23.01 12:101.4763-0.0034
      23.01 12:031.4797+0.0062
      23.01 12:001.4735+0.0044
      23.01 11:501.4691+0.0003
      23.01 11:401.4688+0.0028
      23.01 11:301.466+0.0053
      23.01 11:201.4607+0.0068
      23.01 11:101.4539+0.0018
      23.01 11:001.4521-0.0062
      23.01 10:501.4583-0.004
      23.01 10:401.4623-0.0048
      23.01 10:301.4671-0.002
      23.01 10:201.4691-0.0056
      23.01 10:101.4747+0.0039
      23.01 10:031.4708-0.001
      23.01 10:001.4718+0.0072
      23.01 09:501.4646-0.0041
      23.01 09:401.4687+0.0042
      23.01 09:301.4645-0.0009
      23.01 09:201.4654-0.0064
      23.01 09:101.4718+0.0048
      23.01 09:001.467+0.0066
      23.01 08:501.4604-0.0015
      23.01 08:401.4619-0.0023
      23.01 08:301.4642-0.003
      23.01 08:201.4672+0.0012
      23.01 08:101.466-0.0079
      23.01 08:031.4739-0.0015
      23.01 08:001.4754-0.0015
      23.01 07:501.4769-0.0002
      23.01 07:401.4771+0.0071
      23.01 07:301.47+0.0079
      23.01 07:201.4621-0.0005
      23.01 07:101.4626-0.0056
      23.01 07:001.4682+0.0128
      23.01 06:501.4554+0.0086
      23.01 06:401.4468-0.0017
      23.01 06:301.4485+0.0079
      23.01 06:201.4406-0.0145
      23.01 06:101.4551-0.0066
      23.01 06:031.4617-0.0007
      23.01 06:001.4624-0.0062
      23.01 05:501.4686+0.0041
      23.01 05:401.4645-0.0047
      23.01 05:301.4692-0.0047
      23.01 05:201.4739+0.0058
      23.01 05:101.4681+0.004
      23.01 05:001.4641+0.0033
      23.01 04:501.4608+0.0148
      23.01 04:401.446-0.0049
      23.01 04:301.4509-0.0054
      23.01 04:201.4563+0.0091
      23.01 04:101.4472-0.0005
      23.01 04:031.4477+0.0019
      23.01 04:001.4458+0.0005
      23.01 03:501.4453+0.0027
      23.01 03:401.4426-0.0031
      23.01 03:301.4457+0.0006
      23.01 03:201.4451+0.0017
      23.01 03:101.4434+0.0019
      23.01 03:001.4415-0.0003
      23.01 02:501.4418-0.0047
      23.01 02:401.4465-0.0019
      23.01 02:301.4484-0.0028
      23.01 02:201.4512+0.0094
      23.01 02:101.4418+0.0055
      23.01 02:031.4363+0.0032
      23.01 02:001.4331+0.0143
      23.01 01:501.4188+0.0033
      23.01 01:401.4155-0.0045
      23.01 01:301.42+0.0075
      23.01 01:201.4125+0.0009
      23.01 01:101.4116+0.0005
      23.01 01:001.4111+0.0002
      23.01 00:501.4109+0.0029
      23.01 00:401.408-0.0032
      23.01 00:301.4112-0.0065
      23.01 00:201.4177+0.0073
      23.01 00:101.4104+0.0058
      23.01 00:031.4046+0.0027
      23.01 00:001.4019+0.0056
      22.01 23:501.3963+0.0055
      22.01 23:401.3908-0.0043
      22.01 23:301.3951-0.0018
      22.01 23:201.3969-0.0018
      22.01 23:101.3987+0.0085
      22.01 23:001.3902-0.0007
      22.01 22:501.3909+0.0021
      22.01 22:401.3888-0.0109
      22.01 22:301.3997+0.001
      22.01 22:201.3987-0.0039
      22.01 22:101.4026+0.0005
      22.01 22:031.4021+0.0061
      22.01 22:001.396+0.0014
      22.01 21:501.3946+0.0047
      22.01 21:401.3899-0.0027
      22.01 21:301.3926+0.0082
      22.01 21:201.3844+0.0064
      22.01 21:101.378+0.003
      22.01 21:001.375-0.0048
      22.01 20:501.3798+0.0006
      22.01 20:401.3792+0.0001
      22.01 20:301.3791-0.0019
      22.01 20:201.381-0.0008
      22.01 20:101.3818-0.0011
      22.01 20:031.3829+0.0008
      22.01 20:001.3821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2747
      макс: 1.4988
      за неделю:
      1.4396  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      23.01 19:301.4396+0.0056
      23.01 18:501.4536+0.0067
      23.01 17:501.4376-0.0089
      23.01 16:501.4778-0.0028
      23.01 15:501.4934-0.0019
      23.01 14:501.484+0.007
      23.01 13:501.4915+0.0053
      23.01 12:501.4782+0.0044
      23.01 11:501.4691-0.0062
      23.01 10:501.4583+0.0072
      23.01 09:501.4646+0.0066
      23.01 08:501.4604-0.0015
      23.01 07:501.4769+0.0128
      23.01 06:501.4554-0.0062
      23.01 05:501.4686+0.0033
      23.01 04:501.4608+0.0005
      23.01 03:501.4453-0.0003
      23.01 02:501.4418+0.0143
      23.01 01:501.4188+0.0002
      23.01 00:501.4109+0.0056
      22.01 23:501.3963-0.0007
      22.01 22:501.3909+0.0014
      22.01 21:501.3946-0.0048
      22.01 20:501.3798+0.0015
      22.01 19:501.3806-0.0108
      22.01 18:501.3969-0.0052
      22.01 17:501.3909+0.0127
      22.01 16:501.3751-0.0132
      22.01 15:501.378-0.0034
      22.01 14:501.3631+0.0039
      22.01 13:501.3575+0.0067
      22.01 12:501.3346-0.0074
      22.01 11:501.347-0.0062
      22.01 10:501.3307+0.0035
      22.01 09:501.3237-0.0003
      22.01 08:501.3083-0.0088
      22.01 07:501.3221+0.0008
      22.01 06:501.31-0.0012
      22.01 05:501.2887+0.0029
      22.01 04:501.3168-0.0169
      22.01 03:501.3258+0.0018
      22.01 02:501.3203-0.0103
      22.01 01:501.3121+0.0004
      22.01 00:501.303-0.0012
      21.01 23:501.3168+0.0023
      21.01 22:501.3113+0.0112
      21.01 21:501.2843-0.017
      21.01 20:501.358+0.0075
      21.01 19:501.378+0.0043
      21.01 18:501.4037+0.0018
      21.01 17:501.3855-0.0082
      21.01 16:501.378+0.0032
      21.01 15:501.356+0.0016
      21.01 14:501.3599-0.0195
      21.01 13:501.3454-0.0212
      21.01 12:501.4298-0.0104
      21.01 11:501.4466+0.008
      21.01 10:501.4121-0.0067
      21.01 09:501.4333+0.007
      21.01 08:501.4366-0.0106
      21.01 07:501.4153-0.0233
      21.01 06:501.459-0.0233
      21.01 05:501.4763-0.0122
      21.01 04:501.4661+0.0223
      21.01 03:501.4379+0.0205
      21.01 02:501.3815+0.0053
      21.01 01:501.3441+0.0053
      21.01 00:501.3821+0.0064
      20.01 23:501.3495+0.0033
      20.01 22:501.3236-0.0175
      20.01 21:501.3489-0.0253
      20.01 20:501.3727-0.0031
      20.01 19:501.2791+0.0144
      20.01 18:501.2864+0.0112
      20.01 17:501.2747-0.0182
      20.01 16:501.3627-0.0049
      20.01 15:501.4018
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.003
      макс: 1.5059
      за месяц:
      1.4396  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      22.01.20251.3649-0.0108
      21.01.20251.3757+0.0277
      20.01.20251.348-0.1326
      14.01.20251.4806-0.0253
      13.01.20251.5059+0.1408
      12.01.20251.3651+0.0064
      11.01.20251.3587+0.0407
      10.01.20251.318-0.0135
      09.01.20251.3315+0.0668
      08.01.20251.2647+0.1514
      07.01.20251.1133+0.0856
      06.01.20251.0277+0.0247
      05.01.20251.003-0.0126
      04.01.20251.0156-0.0864
      03.01.20251.102-0.1065
      02.01.20251.2085-0.1424
      01.01.20251.3509+0.003
      31.12.20241.3479+0.0675
      30.12.20241.2804-0.0525
      29.12.20241.3329-0.0437
      28.12.20241.3766+0.0405
      27.12.20241.3361+0.026
      26.12.20241.3101+0.0944
      25.12.20241.2157+0.017
      24.12.20241.1987+0.0044
      23.12.20241.1943
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      22.01.20251.3649-0.0108
      21.01.20251.3757+0.0277
      20.01.20251.348-0.1326
      14.01.20251.4806-0.0253
      13.01.20251.5059+0.1408
      12.01.20251.3651+0.0064
      11.01.20251.3587+0.0407
      10.01.20251.318-0.0135
      09.01.20251.3315+0.0668
      08.01.20251.2647+0.1514
      07.01.20251.1133+0.0856
      06.01.20251.0277+0.0247
      05.01.20251.003-0.0126
      04.01.20251.0156-0.0864
      03.01.20251.102-0.1065
      02.01.20251.2085-0.1424
      01.01.20251.3509+0.003
      31.12.20241.3479+0.0675
      30.12.20241.2804-0.0525
      29.12.20241.3329-0.0437
      28.12.20241.3766+0.0405
      27.12.20241.3361+0.026
      26.12.20241.3101+0.0944
      25.12.20241.2157+0.017
      24.12.20241.1987+0.0044
      23.12.20241.1943-0.0129
      22.12.20241.2072+0.0805
      21.12.20241.1267-0.1092
      20.12.20241.2359+0.0725
      19.12.20241.1634-0.0032
      18.12.20241.1666+0.0598
      17.12.20241.1068+0.0652
      16.12.20241.0416-0.0342
      15.12.20241.0758-0.1645
      14.12.20241.2403-0.0021
      13.12.20241.2424+0.0676
      12.12.20241.1748-0.1387
      11.12.20241.3135-0.0283
      10.12.20241.3418+0.0344
      09.12.20241.3074+0.0539
      08.12.20241.2535+0.0639
      07.12.20241.1896-0.0456
      06.12.20241.2352-0.1249
      05.12.20241.3601-0.0621
      04.12.20241.4222-0.1106
      03.12.20241.5328+0.0149
      02.12.20241.5179-0.0147
      01.12.20241.5326-0.0557
      30.11.20241.5883-0.1234
      29.11.20241.7117-0.0625
      28.11.20241.7742-0.1496
      27.11.20241.9238-0.1572
      26.11.20242.081+0.1495
      25.11.20241.9315-0.0233
      24.11.20241.9548+0.0149
      23.11.20241.9399-0.1503
      22.11.20242.0902-0.1992
      21.11.20242.2894-0.122
      20.11.20242.4114+0.1228
      19.11.20242.2886+0.1003
      18.11.20242.1883-0.0279
      17.11.20242.2162-0.0778
      16.11.20242.294-0.0097
      15.11.20242.3037+0.0413
      14.11.20242.2624+0.0266
      13.11.20242.2358+0.0986
      12.11.20242.1372+0.0193
      11.11.20242.1179-0.1907
      10.11.20242.3086-0.1861
      09.11.20242.4947-0.1012
      08.11.20242.5959+0.0463
      07.11.20242.5496-0.5179
      06.11.20243.0675-0.6934
      05.11.20243.7609-0.0367
      04.11.20243.7976+0.0359
      03.11.20243.7617+0.1978
      02.11.20243.5639+0.0429
      01.11.20243.521-0.0691
      31.10.20243.5901+0.147
      30.10.20243.4431+0.0589
      29.10.20243.3842-0.3726
      28.10.20243.7568+0.1024
      27.10.20243.6544+0.0116
      26.10.20243.6428+0.1908
      25.10.20243.452+3.452
      24.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.