Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ethena

Курс фунта стерлингов к Ethena

Обновлено: 22.04.2024 02:10:01

=
Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1236
    макс: 1.1963
    за сутки:
    1.1787  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:101.1787-
    22.04 02:031.1787+0.0001
    22.04 02:001.1786+0.0051
    22.04 01:501.1735-0.0018
    22.04 01:401.1753+0.0023
    22.04 01:301.173+0.0083
    22.04 01:201.1647-0.0151
    22.04 01:101.1798+0.0068
    22.04 01:001.173-0.0003
    22.04 00:501.1733+0.0014
    22.04 00:401.1719+0.0039
    22.04 00:301.168+0.0055
    22.04 00:201.1625-0.0039
    22.04 00:101.1664-0.0125
    22.04 00:031.1789-0.002
    22.04 00:001.1809-0.0049
    21.04 23:501.1858+0.0015
    21.04 23:401.1843+0.0031
    21.04 23:301.1812-0.0032
    21.04 23:201.1844-0.0009
    21.04 23:101.1853-0.0013
    21.04 23:001.1866+0.003
    21.04 22:501.1836-0.0011
    21.04 22:401.1847-0.0041
    21.04 22:301.1888+0.004
    21.04 22:201.1848+0.0037
    21.04 22:101.1811-0.0028
    21.04 22:031.1839-0.0015
    21.04 22:001.1854-0.0008
    21.04 21:501.1862+0.0032
    21.04 21:401.183-0.0016
    21.04 21:301.1846+0.0002
    21.04 21:201.1844+0.0002
    21.04 21:101.1842-0.0005
    21.04 21:001.1847-0.0014
    21.04 20:501.1861-0.0095
    21.04 20:401.1956+0.0002
    21.04 20:301.1954-0.0009
    21.04 20:201.1963+0.0068
    21.04 20:101.1895-0.0032
    21.04 20:031.1927+0.0004
    21.04 20:001.1923-0.004
    21.04 19:501.1963+0.0009
    21.04 19:401.1954+0.0106
    21.04 19:301.1848+0.0138
    21.04 19:201.171-0.0028
    21.04 19:101.1738+0.0131
    21.04 19:001.1607+0.003
    21.04 18:501.1577-0.0045
    21.04 18:401.1622+0.0043
    21.04 18:301.1579+0.0017
    21.04 18:201.1562-0.01
    21.04 18:101.1662-0.0048
    21.04 18:031.171+0.0003
    21.04 18:001.1707+0.005
    21.04 17:501.1657+0.0035
    21.04 17:401.1622+0.0028
    21.04 17:301.1594-0.0067
    21.04 17:201.1661+0.0034
    21.04 17:101.1627-0.0111
    21.04 17:001.1738+0.0141
    21.04 16:501.1597+0.0053
    21.04 16:401.1544+0.0033
    21.04 16:301.1511-0.0023
    21.04 16:201.1534-0.0045
    21.04 16:101.1579+0.003
    21.04 16:031.1549+0.0018
    21.04 16:001.1531+0.0049
    21.04 15:501.1482+0.0005
    21.04 15:401.1477-0.0016
    21.04 15:301.1493+0.0154
    21.04 15:201.1339+0.0051
    21.04 15:101.1288-0.0011
    21.04 15:001.1299+0.0022
    21.04 14:501.1277+0.0005
    21.04 14:401.1272-0.0005
    21.04 14:301.1277+0.0041
    21.04 14:201.1236-0.0008
    21.04 14:101.1244-0.0223
    21.04 14:031.1467+0.0014
    21.04 14:001.1453+0.0008
    21.04 13:501.1445-0.0076
    21.04 13:401.1521+0.0011
    21.04 13:301.151-0.0069
    21.04 13:201.1579+0.0003
    21.04 13:101.1576+0.0113
    21.04 13:001.1463+0.0028
    21.04 12:501.1435+0.0022
    21.04 12:401.1413-0.0051
    21.04 12:301.1464-0.0025
    21.04 12:201.1489+0.0009
    21.04 12:101.148+0.0005
    21.04 12:031.1475-0.0011
    21.04 12:001.1486+0.0049
    21.04 11:501.1437-0.0051
    21.04 11:401.1488+0.0004
    21.04 11:301.1484+0.0035
    21.04 11:201.1449+0.003
    21.04 11:101.1419+0.0105
    21.04 11:001.1314-0.0037
    21.04 10:501.1351-0.0203
    21.04 10:401.1554+0.0033
    21.04 10:301.1521+0.0103
    21.04 10:201.1418+0.0037
    21.04 10:101.1381-0.0038
    21.04 10:031.1419+0.0015
    21.04 10:001.1404-0.0006
    21.04 09:501.141+0.0017
    21.04 09:401.1393+0.0037
    21.04 09:301.1356-0.0075
    21.04 09:201.1431+0.0081
    21.04 09:101.135+0.0077
    21.04 09:001.1273-0.0075
    21.04 08:501.1348+0.0027
    21.04 08:401.1321+0.0071
    21.04 08:301.125-0.0009
    21.04 08:201.1259-0.0042
    21.04 08:101.1301-0.0066
    21.04 08:031.1367+0.0004
    21.04 08:001.1363-0.0017
    21.04 07:501.138+0.0033
    21.04 07:401.1347-0.0107
    21.04 07:301.1454+0.0036
    21.04 07:201.1418+0.0064
    21.04 07:101.1354-0.0038
    21.04 07:001.1392-0.0006
    21.04 06:501.1398-0.0037
    21.04 06:401.1435+0.002
    21.04 06:301.1415+0.0121
    21.04 06:201.1294+0.0006
    21.04 06:101.1288-0.0051
    21.04 06:031.1339-0.0009
    21.04 06:001.1348-0.0148
    21.04 05:501.1496+0.0188
    21.04 05:401.1308-0.0126
    21.04 05:301.1434-0.0114
    21.04 05:201.1548+0.0047
    21.04 05:101.1501+0.0034
    21.04 05:001.1467-0.0012
    21.04 04:501.1479+0.0015
    21.04 04:401.1464+0.0001
    21.04 04:301.1463-0.0098
    21.04 04:201.1561+0.0004
    21.04 04:101.1557-0.0039
    21.04 04:031.1596-0.0012
    21.04 04:001.1608-0.0044
    21.04 03:501.1652+0.0036
    21.04 03:401.1616+0.0093
    21.04 03:301.1523+0.0099
    21.04 03:201.1424-0.0034
    21.04 03:101.1458+0.0053
    21.04 03:001.1405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0246
    макс: 1.5028
    за неделю:
      1.1787

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:101.1787+0.0051
    22.04 01:501.1735-0.0003
    22.04 00:501.1733-0.0049
    21.04 23:501.1858+0.003
    21.04 22:501.1836-0.0008
    21.04 21:501.1862-0.0014
    21.04 20:501.1861-0.004
    21.04 19:501.1963+0.003
    21.04 18:501.1577+0.005
    21.04 17:501.1657+0.0141
    21.04 16:501.1597+0.0049
    21.04 15:501.1482+0.0022
    21.04 14:501.1277+0.0008
    21.04 13:501.1445+0.0028
    21.04 12:501.1435+0.0049
    21.04 11:501.1437-0.0037
    21.04 10:501.1351-0.0006
    21.04 09:501.141-0.0075
    21.04 08:501.1348-0.0017
    21.04 07:501.138-0.0006
    21.04 06:501.1398-0.0148
    21.04 05:501.1496-0.0012
    21.04 04:501.1479-0.0044
    21.04 03:501.1652+0.0005
    21.04 02:501.14+0.0031
    21.04 01:501.1461-0.0038
    21.04 00:501.1374+0.0065
    20.04 23:501.1297-0.0066
    20.04 22:501.129-0.002
    20.04 21:501.1391-0.0068
    20.04 20:501.1524+0.0037
    20.04 19:501.2184-0.0097
    20.04 18:501.2393-0.0026
    20.04 17:501.2696+0.0092
    20.04 16:501.261-0.0011
    20.04 15:501.2534-0.0027
    20.04 14:501.2589-0.0024
    20.04 13:501.2771+0.0076
    20.04 12:501.2628+0.005
    20.04 11:501.2508+0.003
    20.04 10:501.2262+0.0025
    20.04 09:501.2065+0.005
    20.04 08:501.209+0.001
    20.04 07:501.2179-0.0019
    20.04 06:501.2382+0.0007
    20.04 05:501.21-0.023
    20.04 04:501.2687+0.0067
    20.04 03:501.282+0.0019
    20.04 02:501.2667+0.0068
    20.04 01:501.2698+0.0043
    20.04 00:501.2558-0.0006
    19.04 23:501.2634-0.0061
    19.04 22:501.2349+0.0054
    19.04 21:501.2364-0.0041
    19.04 20:501.2277-0.0079
    19.04 19:501.2532-0.0007
    19.04 18:501.2295+0.0034
    19.04 17:501.2315+0.0045
    19.04 16:501.2363+0.0154
    19.04 15:501.2287-0.006
    19.04 14:501.2159-0.0236
    19.04 13:501.2575-0.019
    19.04 12:501.2667-0.0132
    19.04 11:501.3128+0.0092
    19.04 10:501.3177-0.0255
    19.04 09:501.3412+0.0019
    19.04 08:501.3815+0.0004
    19.04 07:501.3909-0.0081
    19.04 06:501.4429-0.0307
    19.04 05:501.5-0.01
    19.04 04:501.4506+0.0045
    19.04 03:501.374-0.0017
    19.04 02:501.3653+0.001
    19.04 01:501.349-0.0011
    19.04 00:501.3487-0.006
    18.04 23:501.3625-0.0044
    18.04 22:501.3712+0.0026
    18.04 21:501.3736+0.0205
    18.04 20:401.3717+0.0027
    18.04 19:501.3531+0.0041
    18.04 18:501.3583+0.0049
    18.04 17:501.3368-0.0145
    18.04 16:501.396+0.0049
    18.04 15:501.4112+0.0045
    18.04 14:501.3893-0.0069
    18.04 13:501.435-0.0155
    18.04 12:501.4491+0.0046
    18.04 11:501.4385-0.019
    18.04 10:501.5028+0.0021
    18.04 09:501.4695+0.0094
    18.04 08:501.3809+0.0127
    18.04 07:501.3442-0.0057
    18.04 06:501.3401+0.0054
    18.04 05:501.3557+0.0039
    18.04 04:501.3387-0.0236
    18.04 03:501.3731-0.0043
    18.04 02:501.3475+0.0072
    18.04 01:501.3259+0.0042
    18.04 00:501.3229+0.0176
    17.04 23:501.32-0.0076
    17.04 22:501.3163+0.0081
    17.04 21:501.2827-0.0094
    17.04 20:501.3162+0.0083
    17.04 19:501.3273-0.0011
    17.04 18:501.3402+0.0108
    17.04 17:501.3242+0.0088
    17.04 16:501.2955-0.0093
    17.04 15:501.3173+0.0189
    17.04 14:501.2878+0.0075
    17.04 13:501.2721+0.0047
    17.04 12:501.253+0.0036
    17.04 11:501.2531+0.0059
    17.04 10:501.2336+0.0126
    17.04 09:501.2057+0.0046
    17.04 08:501.2112-0.0212
    17.04 07:501.206+0.0102
    17.04 06:501.2019-0.0104
    17.04 05:501.2094-0.0238
    17.04 04:501.2258-0.0095
    17.04 03:501.257+0.0158
    17.04 02:501.2489+0.0003
    17.04 01:501.2621-0.0008
    17.04 00:501.2492-0.0028
    16.04 23:501.296-0.0029
    16.04 22:501.3013-0.0063
    16.04 21:501.2982+0.0182
    16.04 20:501.2965-0.0337
    16.04 19:501.3375-0.0244
    16.04 18:501.3746+0.0194
    16.04 17:501.316+0.0106
    16.04 16:501.2905+0.04
    16.04 15:501.2441-0.036
    16.04 14:501.2559-0.0021
    16.04 13:501.2434+0.0023
    16.04 12:501.2034-0.0041
    16.04 11:501.2065-0.0018
    16.04 10:501.187-0.0132
    16.04 09:501.2118+0.0089
    16.04 08:501.2297+0.0055
    16.04 07:501.2622-0.0019
    16.04 06:501.2037-0.0107
    16.04 05:501.1852+0.0196
    16.04 04:501.1749-0.0044
    16.04 03:501.211+0.0026
    16.04 02:501.177-0.0044
    16.04 01:501.1561-0.019
    16.04 00:501.1933+0.0195
    15.04 23:501.1766+0.002
    15.04 22:501.1523+0.0224
    15.04 21:501.1314-0.005
    15.04 20:501.125+0.0084
    15.04 19:501.0884+0.0074
    15.04 18:501.0585+0.0158
    15.04 17:501.0518+0.0045
    15.04 16:501.0484-0.0013
    15.04 15:501.0843+0.0026
    15.04 14:501.0821-0.0077
    15.04 13:501.0672+0.0059
    15.04 12:501.0642+0.0136
    15.04 11:501.0611+0.0018
    15.04 10:501.0642+0.009
    15.04 09:501.0541-0.0051
    15.04 08:501.0792-0.0043
    15.04 07:501.118+0.007
    15.04 06:501.0916-0.0011
    15.04 05:501.098+0.0012
    15.04 04:501.0743+0.0055
    15.04 03:501.0572+0.0078
    15.04 02:501.0246
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.87272
    макс: 1.7054
    за месяц:
      1.1787
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.2084-0.0866
    19.04.20241.295-0.085
    18.04.20241.38+0.0997
    17.04.20241.2803+0.0272
    16.04.20241.2531+0.1498
    15.04.20241.1033-0.0124
    14.04.20241.1157+0.064
    13.04.20241.0517+0.12852
    12.04.20240.92318+0.05046
    11.04.20240.87272-0.03097
    10.04.20240.90369-0.0893
    09.04.20240.99299-0.04651
    08.04.20241.0395-0.0284
    07.04.20241.0679-0.099
    06.04.20241.1669-0.1415
    05.04.20241.3084+0.0799
    04.04.20241.2285-0.0559
    03.04.20241.2844-0.421
    02.04.20241.7054
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.87272
    макс: 1.7054
    за квартал:
      1.1787
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.2084-0.0866
    19.04.20241.295-0.085
    18.04.20241.38+0.0997
    17.04.20241.2803+0.0272
    16.04.20241.2531+0.1498
    15.04.20241.1033-0.0124
    14.04.20241.1157+0.064
    13.04.20241.0517+0.12852
    12.04.20240.92318+0.05046
    11.04.20240.87272-0.03097
    10.04.20240.90369-0.0893
    09.04.20240.99299-0.04651
    08.04.20241.0395-0.0284
    07.04.20241.0679-0.099
    06.04.20241.1669-0.1415
    05.04.20241.3084+0.0799
    04.04.20241.2285-0.0559
    03.04.20241.2844-0.421
    02.04.20241.7054

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот