Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс фунта стерлингов к Ethena
Обновлено: 27.07.2024 03:20:01
| = | ||
| Калькулятор GBP - ENA / Обратный расчет: курс Ethena к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно ethena, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7385макс: 2.9984за сутки:
2.7698 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 03:20 2.7698 +0.0064 27.07 03:10 2.7634 -0.002 27.07 03:00 2.7654 +0.0022 27.07 02:50 2.7632 +0.001 27.07 02:40 2.7622 +0.0043 27.07 02:30 2.7579 -0.0113 27.07 02:20 2.7692 -0.0033 27.07 02:10 2.7725 -0.0006 27.07 02:03 2.7731 +0.0027 27.07 02:00 2.7704 -0.0048 27.07 01:50 2.7752 -0.0004 27.07 01:40 2.7756 +0.0046 27.07 01:30 2.771 -0.0011 27.07 01:20 2.7721 +0.0101 27.07 01:10 2.762 +0.0119 27.07 01:00 2.7501 +0.0024 27.07 00:50 2.7477 +0.0028 27.07 00:40 2.7449 +0.0032 27.07 00:30 2.7417 -0.0133 27.07 00:20 2.755 +0.0115 27.07 00:10 2.7435 +0.0016 27.07 00:03 2.7419 -0.0016 27.07 00:00 2.7435 -0.0092 26.07 23:50 2.7527 +0.0029 26.07 23:40 2.7498 +0.0098 26.07 23:30 2.74 +0.0004 26.07 23:20 2.7396 -0.001 26.07 23:10 2.7406 +0.001 26.07 23:00 2.7396 +0.0003 26.07 22:50 2.7393 -0.0149 26.07 22:40 2.7542 -0.0105 26.07 22:30 2.7647 +0.0125 26.07 22:20 2.7522 +0.013 26.07 22:10 2.7392 -0.0118 26.07 22:03 2.751 +0.0125 26.07 22:00 2.7385 -0.0036 26.07 21:50 2.7421 -0.008 26.07 21:40 2.7501 -0.0094 26.07 21:30 2.7595 +0.0106 26.07 21:20 2.7489 -0.017 26.07 21:10 2.7659 -0.0083 26.07 21:00 2.7742 -0.0037 26.07 20:50 2.7779 +0.0119 26.07 20:40 2.766 +0.0071 26.07 20:30 2.7589 -0.0119 26.07 20:20 2.7708 -0.0138 26.07 20:10 2.7846 -0.0033 26.07 20:03 2.7879 +0.004 26.07 20:00 2.7839 +0.0097 26.07 19:50 2.7742 -0.0137 26.07 19:40 2.7879 -0.0088 26.07 19:30 2.7967 -0.0381 26.07 19:20 2.8348 -0.0106 26.07 19:10 2.8454 -0.0069 26.07 19:00 2.8523 -0.0126 26.07 18:50 2.8649 -0.0075 26.07 18:40 2.8724 -0.0002 26.07 18:30 2.8726 -0.023 26.07 18:20 2.8956 -0.0113 26.07 18:10 2.9069 -0.0205 26.07 18:03 2.9274 -0.0018 26.07 18:00 2.9292 -0.0073 26.07 17:50 2.9365 -0.0092 26.07 17:40 2.9457 +0.0077 26.07 17:30 2.938 +0.0244 26.07 17:20 2.9136 +0.0052 26.07 17:10 2.9084 +0.0069 26.07 17:00 2.9015 -0.0307 26.07 16:50 2.9322 +0.0002 26.07 16:40 2.932 -0.0024 26.07 16:30 2.9344 -0.0045 26.07 16:20 2.9389 +0.01 26.07 16:10 2.9289 +0.0003 26.07 16:03 2.9286 -0.0044 26.07 16:00 2.933 -0.0038 26.07 15:50 2.9368 +0.0106 26.07 15:40 2.9262 +0.0018 26.07 15:30 2.9244 +0.0024 26.07 15:20 2.922 +0.0029 26.07 15:10 2.9191 -0.0073 26.07 15:00 2.9264 -0.0041 26.07 14:50 2.9305 +0.0089 26.07 14:40 2.9216 -0.0041 26.07 14:30 2.9257 -0.01 26.07 14:20 2.9357 +0.0171 26.07 14:10 2.9186 +0.0017 26.07 14:03 2.9169 -0.0022 26.07 14:00 2.9191 -0.0012 26.07 13:50 2.9203 +0.006 26.07 13:40 2.9143 -0.0031 26.07 13:30 2.9174 +0.0083 26.07 13:20 2.9091 +0.0143 26.07 13:10 2.8948 +0.0091 26.07 13:00 2.8857 -0.0037 26.07 12:50 2.8894 -0.009 26.07 12:40 2.8984 +0.0149 26.07 12:30 2.8835 -0.0005 26.07 12:20 2.884 -0.0085 26.07 12:10 2.8925 +0.0006 26.07 12:03 2.8919 +0.0027 26.07 12:00 2.8892 +0.0092 26.07 11:50 2.88 +0.0008 26.07 11:40 2.8792 +0.0039 26.07 11:30 2.8753 +0.0005 26.07 11:20 2.8748 -0.001 26.07 11:10 2.8758 -0.0089 26.07 11:00 2.8847 +0.0048 26.07 10:50 2.8799 +0.0023 26.07 10:40 2.8776 +0.005 26.07 10:30 2.8726 -0.004 26.07 10:20 2.8766 -0.0134 26.07 10:10 2.89 -0.0001 26.07 10:03 2.8901 -0.0031 26.07 10:00 2.8932 -0.0019 26.07 09:50 2.8951 -0.0171 26.07 09:40 2.9122 +0.0194 26.07 09:30 2.8928 -0.0023 26.07 09:20 2.8951 -0.0048 26.07 09:10 2.8999 +0.0025 26.07 09:00 2.8974 -0.0083 26.07 08:50 2.9057 +0.0044 26.07 08:40 2.9013 -0.0134 26.07 08:30 2.9147 -0.0037 26.07 08:20 2.9184 -0.0068 26.07 08:10 2.9252 +0.0059 26.07 08:03 2.9193 -0.0042 26.07 08:00 2.9235 -0.0001 26.07 07:50 2.9236 +0.0044 26.07 07:40 2.9192 +0.0106 26.07 07:30 2.9086 -0.0004 26.07 07:20 2.909 -0.0136 26.07 07:10 2.9226 -0.0203 26.07 07:00 2.9429 +0.0043 26.07 06:50 2.9386 +0.0097 26.07 06:40 2.9289 +0.0097 26.07 06:30 2.9192 +0.0017 26.07 06:20 2.9175 +0.0122 26.07 06:10 2.9053 +0.0033 26.07 06:03 2.902 -0.0092 26.07 06:00 2.9112 -0.0059 26.07 05:50 2.9171 -0.0081 26.07 05:40 2.9252 -0.0207 26.07 05:30 2.9459 -0.0239 26.07 05:20 2.9698 -0.0236 26.07 05:10 2.9934 -0.0045 26.07 05:00 2.9979 +0.0101 26.07 04:50 2.9878 -0.0106 26.07 04:40 2.9984 +0.0208 26.07 04:30 2.9776 +0.0174 26.07 04:20 2.9602 +0.0024 26.07 04:10 2.9578 -0.0237 26.07 04:03 2.9815 -0.01 26.07 04:00 2.9915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5228макс: 3.0871за неделю:
2.7698 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 03:20 2.7698 +0.0022 27.07 02:50 2.7632 -0.0048 27.07 01:50 2.7752 +0.0024 27.07 00:50 2.7477 -0.0092 26.07 23:50 2.7527 +0.0003 26.07 22:50 2.7393 -0.0036 26.07 21:50 2.7421 -0.0037 26.07 20:50 2.7779 +0.0097 26.07 19:50 2.7742 -0.0126 26.07 18:50 2.8649 -0.0073 26.07 17:50 2.9365 -0.0307 26.07 16:50 2.9322 -0.0038 26.07 15:50 2.9368 -0.0041 26.07 14:50 2.9305 -0.0012 26.07 13:50 2.9203 -0.0037 26.07 12:50 2.8894 +0.0092 26.07 11:50 2.88 +0.0048 26.07 10:50 2.8799 -0.0019 26.07 09:50 2.8951 -0.0083 26.07 08:50 2.9057 -0.0001 26.07 07:50 2.9236 +0.0043 26.07 06:50 2.9386 -0.0059 26.07 05:50 2.9171 +0.0101 26.07 04:50 2.9878 +0.0014 26.07 03:50 2.9901 +0.0024 26.07 02:50 3.003 -0.0068 26.07 01:50 2.9837 -0.0101 26.07 00:50 2.9626 -0.0379 25.07 23:50 3.0608 -0.0097 25.07 22:50 3.0257 +0.0136 25.07 21:50 3.0279 +0.0051 25.07 20:50 2.9757 +0.0011 25.07 19:50 2.96 -0.0084 25.07 18:50 2.9193 -0.0002 25.07 17:50 2.8549 +0.0032 25.07 16:50 2.9395 +0.005 25.07 15:50 2.976 -0.0389 25.07 14:50 2.9366 -0.0065 25.07 13:50 3.0115 -0.0024 25.07 12:50 2.9935 +0.0044 25.07 11:50 2.9888 +0.0066 25.07 10:50 3.006 -0.0176 25.07 09:50 3.0206 +0.0127 25.07 08:50 3.008 -0.0133 25.07 07:50 2.9961 -0.0013 25.07 06:50 3.028 -0.0299 25.07 05:50 3.0447 -0.0192 25.07 04:50 2.9872 +0.0196 25.07 03:50 2.858 -0.005 25.07 02:50 2.8422 +0.0096 25.07 01:50 2.829 -0.0234 25.07 00:50 2.8281 -0.0102 24.07 23:50 2.7838 +0.0268 24.07 22:50 2.7492 +0.012 24.07 21:50 2.7278 +0.0272 24.07 20:50 2.6908 -0.0028 24.07 19:50 2.7273 -0.0071 24.07 18:50 2.6924 -0.0115 24.07 17:50 2.6363 -0.0011 24.07 16:50 2.5757 +0.0125 24.07 15:50 2.5228 +0.0085 24.07 14:50 2.5727 -0.0158 24.07 13:50 2.5758 -0.0129 24.07 12:50 2.6321 +0.0005 24.07 11:50 2.6129 -0.0131 24.07 10:50 2.6958 -0.0324 24.07 09:50 2.7277 -0.0005 24.07 08:50 2.7454 -0.0141 24.07 07:50 2.8496 +0.0065 24.07 06:50 2.832 -0.0028 24.07 05:50 2.8646 +0.0205 24.07 04:50 2.8586 +0.0116 24.07 03:50 2.8463 -0.0275 24.07 02:50 2.8536 +0.0336 24.07 01:50 2.8562 +0.0398 24.07 00:50 2.8993 -0.0021 23.07 23:50 3.0871 +0.0087 23.07 22:50 3.0682 +0.0066 23.07 21:50 3.0768 +0.0179 23.07 20:50 3.074 +0.0291 23.07 19:50 3.0491 - 23.07 18:50 2.9827 -0.0272 23.07 17:50 2.8887 +0.0124 23.07 16:50 2.9593 +0.0008 23.07 15:50 2.9256 -0.0049 23.07 14:50 2.9299 +0.0231 23.07 13:50 2.914 +0.0081 23.07 12:50 2.8746 -0.0455 23.07 11:50 2.8976 -0.0032 23.07 10:50 2.9963 -0.0067 23.07 09:50 3.0048 -0.0012 23.07 08:50 2.9939 -0.0123 23.07 07:50 2.9637 +0.0012 23.07 06:50 2.9118 +0.0008 23.07 05:50 2.8768 -0.024 23.07 04:50 2.9167 -0.0056 23.07 03:50 2.9471 +0.0065 23.07 02:50 2.9812 -0.0065 23.07 01:50 2.972 -0.0005 23.07 00:50 2.9665 -0.0033 22.07 23:50 2.9145 -0.0183 22.07 22:50 2.8916 -0.0033 22.07 21:50 2.9045 +0.0024 22.07 20:50 2.8977 +0.0032 22.07 19:50 2.8925 +0.0023 22.07 18:50 2.8471 +0.0102 22.07 17:50 2.824 +0.0288 22.07 16:50 2.7596 -0.0127 22.07 15:50 2.7587 -0.0094 22.07 14:50 2.776 -0.0003 22.07 13:50 2.7881 +0.001 22.07 12:50 2.796 +0.0117 22.07 11:50 2.7921 +0.0015 22.07 10:50 2.7891 -0.0005 22.07 09:50 2.765 +0.0051 22.07 08:50 2.7227 -0.0033 22.07 07:50 2.6824 +0.01 22.07 06:50 2.6655 -0.0112 22.07 05:50 2.6334 +0.002 22.07 04:50 2.6427 +0.0103 22.07 03:50 2.6166 -0.0212 22.07 02:50 2.6511 - 22.07 01:50 2.6415 -0.0134 22.07 00:50 2.6549 +0.0033 21.07 23:50 2.6609 -0.0199 21.07 22:50 2.7317 +0.0068 21.07 21:50 2.7644 +0.0346 21.07 20:50 2.7092 -0.0213 21.07 19:50 2.7286 +0.0102 21.07 18:50 2.7134 +0.003 21.07 17:50 2.7016 -0.0024 21.07 16:50 2.7336 -0.0005 21.07 15:50 2.7075 -0.0086 21.07 14:50 2.6799 -0.0011 21.07 13:50 2.6675 -0.0037 21.07 12:50 2.6642 +0.0035 21.07 11:50 2.672 -0.0007 21.07 10:50 2.6733 +0.006 21.07 09:50 2.6553 +0.0003 21.07 08:50 2.6497 +0.0047 21.07 07:50 2.6349 +0.0044 21.07 06:50 2.6133 +0.0056 21.07 05:50 2.6163 -0.0114 21.07 04:50 2.6331 +0.0017 21.07 03:50 2.6554 -0.0023 21.07 02:50 2.5761 +0.0027 21.07 01:50 2.597 -0.0069 21.07 00:50 2.5935 -0.0003 20.07 23:50 2.5742 -0.0009 20.07 22:50 2.5863 -0.0123 20.07 21:50 2.5728 -0.0022 20.07 20:50 2.568 +0.001 20.07 19:50 2.5899 -0.0083 20.07 18:50 2.5961 +0.006 20.07 17:50 2.5949 -0.001 20.07 16:50 2.6277 -0.0004 20.07 15:50 2.6157 +0.0131 20.07 14:50 2.5969 -0.008 20.07 13:50 2.5865 +0.0011 20.07 12:50 2.5654 -0.0039 20.07 11:50 2.6012 -0.0128 20.07 10:50 2.5698 -0.0021 20.07 09:50 2.5581 -0.0074 20.07 08:50 2.603 -0.0083 20.07 07:50 2.618 +0.0065 20.07 06:50 2.6264 -0.0041 20.07 05:50 2.6651 +0.0043 20.07 04:50 2.6811 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.2192макс: 3.4364за месяц:
Таблица изменений курса фунта стерлингов : показать2.7698 Дата Курс +/- 25.07.2024 2.9852 +0.2623 24.07.2024 2.7229 -0.2282 23.07.2024 2.9511 +0.1426 22.07.2024 2.8085 +0.1347 21.07.2024 2.6738 +0.0743 20.07.2024 2.5995 -0.0978 19.07.2024 2.6973 -0.0553 18.07.2024 2.7526 -0.0159 17.07.2024 2.7685 -0.0253 16.07.2024 2.7938 -0.1924 15.07.2024 2.9862 -0.3181 14.07.2024 3.3043 +0.0315 13.07.2024 3.2728 -0.0513 12.07.2024 3.3241 +0.1829 11.07.2024 3.1412 +0.082 10.07.2024 3.0592 -0.0661 09.07.2024 3.1253 -0.1673 08.07.2024 3.2926 +0.0947 07.07.2024 3.1979 -0.1085 06.07.2024 3.3064 -0.13 05.07.2024 3.4364 +0.5223 04.07.2024 2.9141 +0.2132 03.07.2024 2.7009 +0.1869 02.07.2024 2.514 +0.0869 01.07.2024 2.4271 -0.0698 30.06.2024 2.4969 +0.023 29.06.2024 2.4739 +0.1476 28.06.2024 2.3263 +0.0726 27.06.2024 2.2537 +0.0345 26.06.2024 2.2192 -0.014 25.06.2024 2.2332 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 25.07.2024 2.9852 +0.2623 24.07.2024 2.7229 -0.2282 23.07.2024 2.9511 +0.1426 22.07.2024 2.8085 +0.1347 21.07.2024 2.6738 +0.0743 20.07.2024 2.5995 -0.0978 19.07.2024 2.6973 -0.0553 18.07.2024 2.7526 -0.0159 17.07.2024 2.7685 -0.0253 16.07.2024 2.7938 -0.1924 15.07.2024 2.9862 -0.3181 14.07.2024 3.3043 +0.0315 13.07.2024 3.2728 -0.0513 12.07.2024 3.3241 +0.1829 11.07.2024 3.1412 +0.082 10.07.2024 3.0592 -0.0661 09.07.2024 3.1253 -0.1673 08.07.2024 3.2926 +0.0947 07.07.2024 3.1979 -0.1085 06.07.2024 3.3064 -0.13 05.07.2024 3.4364 +0.5223 04.07.2024 2.9141 +0.2132 03.07.2024 2.7009 +0.1869 02.07.2024 2.514 +0.0869 01.07.2024 2.4271 -0.0698 30.06.2024 2.4969 +0.023 29.06.2024 2.4739 +0.1476 28.06.2024 2.3263 +0.0726 27.06.2024 2.2537 +0.0345 26.06.2024 2.2192 -0.014 25.06.2024 2.2332 -0.0631 24.06.2024 2.2963 +0.1532 23.06.2024 2.1431 +0.0285 22.06.2024 2.1146 +0.0428 21.06.2024 2.0718 +0.055 20.06.2024 2.0168 +0.0424 19.06.2024 1.9744 -0.127 18.06.2024 2.1014 +0.3142 17.06.2024 1.7872 +0.1004 16.06.2024 1.6868 -0.0583 15.06.2024 1.7451 -0.0464 14.06.2024 1.7915 -0.0251 13.06.2024 1.8166 +0.0597 12.06.2024 1.7569 +0.0245 11.06.2024 1.7324 +0.1427 10.06.2024 1.5897 +0.0458 09.06.2024 1.5439 +0.0459 08.06.2024 1.498 +0.1279 07.06.2024 1.3701 +0.0535 06.06.2024 1.3166 -0.0013 05.06.2024 1.3179 +0.018 04.06.2024 1.2999 -0.0215 03.06.2024 1.3214 -0.0754 02.06.2024 1.3968 -0.0225 01.06.2024 1.4193 -0.0275 31.05.2024 1.4468 -0.0345 30.05.2024 1.4813 +0.0076 29.05.2024 1.4737 +0.0493 28.05.2024 1.4244 +0.0386 27.05.2024 1.3858 +0.0041 26.05.2024 1.3817 -0.0164 25.05.2024 1.3981 -0.0751 24.05.2024 1.4732 -0.0109 23.05.2024 1.4841 -0.0215 22.05.2024 1.5056 +0.0372 21.05.2024 1.4684 -0.237 20.05.2024 1.7054 -0.0469 19.05.2024 1.7523 +0.0594 18.05.2024 1.6929 -0.087 17.05.2024 1.7799 -0.0306 16.05.2024 1.8105 +0.0413 15.05.2024 1.7692 +0.0327 14.05.2024 1.7365 +0.1489 13.05.2024 1.5876 +0.0967 12.05.2024 1.4909 +0.0213 11.05.2024 1.4696 +0.0472 10.05.2024 1.4224 -0.0034 09.05.2024 1.4258 +0.0399 08.05.2024 1.3859 +0.0107 07.05.2024 1.3752 -0.0477 06.05.2024 1.4229 -0.1314 05.05.2024 1.5543 +0.0587 04.05.2024 1.4956 -0.0251 03.05.2024 1.5207 -0.0393 02.05.2024 1.56 -0.0152 01.05.2024 1.5752 +0.0881 30.04.2024 1.4871 +0.0005 29.04.2024 1.4866 +0.0324 28.04.2024 1.4542 -0.0728 27.04.2024 1.527 +1.527 26.04.2024 0