Курсы криптовалют к Ethena

Bitcoin 101597.16
Эфириум 3204.77
XRP 3.0528
Tether USDt 0.99954
Solana 242.94
BNB 682.26
USDC 0.99995
Dogecoin 0.34611
Cardano 0.95903
TRON 0.24479
Chainlink 24.2239
Avalanche 34.9818
Sui 4.297
Toncoin 5.0974
Stellar 0.41413
Hedera 0.3137
Shiba Inu 1.977E-5
Polkadot 6.275
UNUS SED LEO 9.6749
Bitget Token 7.1708

Все криптовалюты » Израильский шекель » Ethena »

Курс Ethena к израильскому шекелю

Обновлено: 23.01.2025 16:20:01
Стоимость Ethena (ENA) на текущий момент составляет 2.9312 ILS, а общий объем торгов за 24 часа – 1 355 082 714 ILS. Рыночная капитализация составляет 8 889 880 849 ILS. За последние 24 часа курс Ethena относительно израильского шекеля снизился на -7.12%. Изменение за неделю составило -5.8%.


	=
Калькулятор ENA - ILS / Обратный расчет: курс израильского шекеля к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно израильского шекеля, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9253

макс: 3.1693

за сутки:

2.9312

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.01 16:20	2.9312	-0.0145
23.01 16:10	2.9457	+0.0048
23.01 16:03	2.9409	-0.0017
23.01 16:00	2.9426	+0.0075
23.01 15:50	2.9351	-0.0182
23.01 15:40	2.9533	+0.0061
23.01 15:30	2.9472	-0.005
23.01 15:20	2.9522	-0.0022
23.01 15:10	2.9544	-0.0031
23.01 15:00	2.9575	+0.0035
23.01 14:50	2.954	-0.0016
23.01 14:40	2.9556	+0.0044
23.01 14:30	2.9512	+0.0054
23.01 14:20	2.9458	+0.0123
23.01 14:10	2.9335	-0.0012
23.01 14:03	2.9347	+0.0094
23.01 14:00	2.9253	-0.0064
23.01 13:50	2.9317	-0.0141
23.01 13:40	2.9458	-0.0063
23.01 13:30	2.9521	+0.0019
23.01 13:20	2.9502	+0.0011
23.01 13:10	2.9491	+0.0016
23.01 13:00	2.9475	-0.0119
23.01 12:50	2.9594	-0.0017
23.01 12:40	2.9611	-0.0135
23.01 12:30	2.9746	+0.0015
23.01 12:20	2.9731	+0.0098
23.01 12:10	2.9633	+0.0068
23.01 12:03	2.9565	-0.0123
23.01 12:00	2.9688	-0.0046
23.01 11:50	2.9734	-0.0005
23.01 11:40	2.9739	-0.0059
23.01 11:30	2.9798	-0.0108
23.01 11:20	2.9906	-0.0139
23.01 11:10	3.0045	-0.0038
23.01 11:00	3.0083	+0.0133
23.01 10:50	2.995	+0.0081
23.01 10:40	2.9869	+0.0098
23.01 10:30	2.9771	+0.004
23.01 10:20	2.9731	+0.0114
23.01 10:10	2.9617	-0.0078
23.01 10:03	2.9695	+0.0019
23.01 10:00	2.9676	-0.0047
23.01 09:50	2.9723	+0.0084
23.01 09:40	2.9639	-0.0086
23.01 09:30	2.9725	+0.0017
23.01 09:20	2.9708	+0.013
23.01 09:10	2.9578	-0.0097
23.01 09:00	2.9675	-0.0133
23.01 08:50	2.9808	+0.0031
23.01 08:40	2.9777	+0.0046
23.01 08:30	2.9731	+0.0062
23.01 08:20	2.9669	-0.0025
23.01 08:10	2.9694	+0.0158
23.01 08:03	2.9536	+0.0031
23.01 08:00	2.9505	+0.0057
23.01 07:50	2.9448	+0.0005
23.01 07:40	2.9443	-0.0143
23.01 07:30	2.9586	-0.0161
23.01 07:20	2.9747	+0.0011
23.01 07:10	2.9736	+0.0113
23.01 07:00	2.9623	-0.0265
23.01 06:50	2.9888	-0.0177
23.01 06:40	3.0065	+0.0036
23.01 06:30	3.0029	-0.0164
23.01 06:20	3.0193	+0.03
23.01 06:10	2.9893	+0.0135
23.01 06:03	2.9758	+0.0014
23.01 06:00	2.9744	+0.0103
23.01 05:50	2.9641	-0.0083
23.01 05:40	2.9724	+0.0096
23.01 05:30	2.9628	+0.0095
23.01 05:20	2.9533	-0.0118
23.01 05:10	2.9651	-0.0081
23.01 05:00	2.9732	-0.0064
23.01 04:50	2.9796	-0.0306
23.01 04:40	3.0102	+0.0101
23.01 04:30	3.0001	+0.0113
23.01 04:20	2.9888	-0.0189
23.01 04:10	3.0077	+0.001
23.01 04:03	3.0067	-0.004
23.01 04:00	3.0107	-0.0003
23.01 03:50	3.011	-0.0055
23.01 03:40	3.0165	+0.0065
23.01 03:30	3.01	-0.0014
23.01 03:20	3.0114	-0.0035
23.01 03:10	3.0149	-0.004
23.01 03:00	3.0189	+0.0014
23.01 02:50	3.0175	+0.0099
23.01 02:40	3.0076	+0.0039
23.01 02:30	3.0037	+0.0058
23.01 02:20	2.9979	-0.0196
23.01 02:10	3.0175	-0.0115
23.01 02:03	3.029	-0.0067
23.01 02:00	3.0357	-0.0329
23.01 01:50	3.0686	-0.0071
23.01 01:40	3.0757	+0.0096
23.01 01:30	3.0661	-0.0163
23.01 01:20	3.0824	-0.0019
23.01 01:10	3.0843	-0.001
23.01 01:00	3.0853	-0.0046
23.01 00:50	3.0899	-0.0062
23.01 00:40	3.0961	+0.007
23.01 00:30	3.0891	+0.0141
23.01 00:20	3.075	-0.0158
23.01 00:10	3.0908	-0.0129
23.01 00:03	3.1037	-0.0059
23.01 00:00	3.1096	-0.013
22.01 23:50	3.1226	-0.0123
22.01 23:40	3.1349	+0.0096
22.01 23:30	3.1253	+0.0042
22.01 23:20	3.1211	+0.0039
22.01 23:10	3.1172	-0.019
22.01 23:00	3.1362	+0.0042
22.01 22:50	3.132	-0.0047
22.01 22:40	3.1367	+0.0244
22.01 22:30	3.1123	-0.0022
22.01 22:20	3.1145	+0.0085
22.01 22:10	3.106	-0.0011
22.01 22:03	3.1071	-0.0136
22.01 22:00	3.1207	-0.0033
22.01 21:50	3.124	-0.0106
22.01 21:40	3.1346	+0.0061
22.01 21:30	3.1285	-0.0185
22.01 21:20	3.147	-0.0145
22.01 21:10	3.1615	-0.0071
22.01 21:00	3.1686	+0.0147
22.01 20:50	3.1539	-0.0014
22.01 20:40	3.1553	-0.0002
22.01 20:30	3.1555	+0.0043
22.01 20:20	3.1512	+0.002
22.01 20:10	3.1492	+0.0023
22.01 20:03	3.1469	-0.0016
22.01 20:00	3.1485	-0.0162
22.01 19:50	3.1647	+0.0045
22.01 19:40	3.1602	+0.0183
22.01 19:30	3.1419	+0.0043
22.01 19:20	3.1376	+0.0058
22.01 19:10	3.1318	-0.0204
22.01 19:00	3.1522	+0.0257
22.01 18:50	3.1265	+0.0025
22.01 18:40	3.124	-0.0154
22.01 18:30	3.1394	-0.0142
22.01 18:20	3.1536	+0.008
22.01 18:10	3.1456	+0.0006
22.01 18:03	3.145	-0.0067
22.01 18:00	3.1517	+0.0028
22.01 17:50	3.1489	-0.0099
22.01 17:40	3.1588	-0.0105
22.01 17:30	3.1693	+0.0085
22.01 17:20	3.1608	+0.0106
22.01 17:10	3.1502	-0.0056
22.01 17:00	3.1558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9253

макс: 3.4285

за неделю:

2.9312

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.01 16:20	2.9312	+0.0075
23.01 15:50	2.9351	+0.0035
23.01 14:50	2.954	-0.0064
23.01 13:50	2.9317	-0.0119
23.01 12:50	2.9594	-0.0046
23.01 11:50	2.9734	+0.0133
23.01 10:50	2.995	-0.0047
23.01 09:50	2.9723	-0.0133
23.01 08:50	2.9808	+0.0057
23.01 07:50	2.9448	-0.0265
23.01 06:50	2.9888	+0.0103
23.01 05:50	2.9641	-0.0064
23.01 04:50	2.9796	-0.0003
23.01 03:50	3.011	+0.0014
23.01 02:50	3.0175	-0.0329
23.01 01:50	3.0686	-0.0046
23.01 00:50	3.0899	-0.013
22.01 23:50	3.1226	+0.0042
22.01 22:50	3.132	-0.0033
22.01 21:50	3.124	+0.0147
22.01 20:50	3.1539	-0.0162
22.01 19:50	3.1647	+0.0257
22.01 18:50	3.1265	+0.0028
22.01 17:50	3.1489	-0.0242
22.01 16:50	3.18	+0.0254
22.01 15:50	3.1784	+0.007
22.01 14:50	3.2143	-0.0046
22.01 13:50	3.2227	-0.0189
22.01 12:50	3.2805	+0.0144
22.01 11:50	3.2538	+0.0121
22.01 10:50	3.2971	-0.0088
22.01 09:50	3.3146	+0.0024
22.01 08:50	3.352	+0.024
22.01 07:50	3.3153	-0.0042
22.01 06:50	3.3481	-0.0003
22.01 05:50	3.407	-0.0037
22.01 04:50	3.3309	+0.0427
22.01 03:50	3.3082	-0.0076
22.01 02:50	3.3252	+0.0281
22.01 01:50	3.3444	+0.0023
22.01 00:50	3.3646	+0.0035
21.01 23:50	3.3288	-0.0062
21.01 22:50	3.3431	-0.0247
21.01 21:50	3.4086	+0.045
21.01 20:50	3.2196	-0.0251
21.01 19:50	3.1807	-0.0094
21.01 18:50	3.1223	-0.011
21.01 17:50	3.1703	+0.0205
21.01 16:50	3.1861	-0.0031
21.01 15:50	3.2331	-0.0037
21.01 14:50	3.2236	+0.0446
21.01 13:50	3.2617	+0.0501
21.01 12:50	3.0653	+0.0211
21.01 11:50	3.0305	-0.0152
21.01 10:50	3.1022	+0.0144
21.01 09:50	3.0563	-0.0202
21.01 08:50	3.0548	+0.0278
21.01 07:50	3.0964	+0.0481
21.01 06:50	3.0043	+0.0364
21.01 05:50	2.9804	+0.0237
21.01 04:50	3.0025	-0.043
21.01 03:50	3.0576	-0.0461
21.01 02:50	3.1821	-0.0137
21.01 01:50	3.2715	-0.0141
21.01 00:50	3.1834	-0.0174
20.01 23:50	3.2623	+0.0031
20.01 22:50	3.3149	+0.0413
20.01 21:50	3.2543	+0.0649
20.01 20:50	3.1931	+0.0066
20.01 19:50	3.4285	-0.0446
20.01 18:50	3.4161	-0.0094
20.01 17:50	3.427	+0.0429
20.01 16:50	3.2062	+0.0162
20.01 15:50	3.1116

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 2.9253

макс: 4.5195

за месяц:

2.9312

Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.01.2025	3.1998	+0.0138
21.01.2025	3.186	-0.0741
20.01.2025	3.2601	+0.2764
14.01.2025	2.9837	+0.0205
13.01.2025	2.9632	-0.3323
12.01.2025	3.2955	-0.0153
11.01.2025	3.3108	-0.1106
10.01.2025	3.4214	+0.041
09.01.2025	3.3804	-0.2006
08.01.2025	3.581	-0.4967
07.01.2025	4.0777	-0.3365
06.01.2025	4.4142	-0.1053
05.01.2025	4.5195	+0.056
04.01.2025	4.4635	+0.3574
03.01.2025	4.1061	+0.3618
02.01.2025	3.7443	+0.3722
01.01.2025	3.3721	-0.0203
31.12.2024	3.3924	-0.1921
30.12.2024	3.5845	+0.1099
29.12.2024	3.4746	+0.1101
28.12.2024	3.3645	-0.0982
27.12.2024	3.4627	-0.0383
26.12.2024	3.501	-0.2604
25.12.2024	3.7614	-0.0701
24.12.2024	3.8315	-0.0142
23.12.2024	3.8457

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 1.2813

макс: 4.5195

за квартал:

2.9312

Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.01.2025	3.1998	+0.0138
21.01.2025	3.186	-0.0741
20.01.2025	3.2601	+0.2764
14.01.2025	2.9837	+0.0205
13.01.2025	2.9632	-0.3323
12.01.2025	3.2955	-0.0153
11.01.2025	3.3108	-0.1106
10.01.2025	3.4214	+0.041
09.01.2025	3.3804	-0.2006
08.01.2025	3.581	-0.4967
07.01.2025	4.0777	-0.3365
06.01.2025	4.4142	-0.1053
05.01.2025	4.5195	+0.056
04.01.2025	4.4635	+0.3574
03.01.2025	4.1061	+0.3618
02.01.2025	3.7443	+0.3722
01.01.2025	3.3721	-0.0203
31.12.2024	3.3924	-0.1921
30.12.2024	3.5845	+0.1099
29.12.2024	3.4746	+0.1101
28.12.2024	3.3645	-0.0982
27.12.2024	3.4627	-0.0383
26.12.2024	3.501	-0.2604
25.12.2024	3.7614	-0.0701
24.12.2024	3.8315	-0.0142
23.12.2024	3.8457	+0.0414
22.12.2024	3.8043	-0.2721
21.12.2024	4.0764	+0.3495
20.12.2024	3.7269	-0.2033
19.12.2024	3.9302	+0.0261
18.12.2024	3.9041	-0.2218
17.12.2024	4.1259	-0.2418
16.12.2024	4.3677	+0.1393
15.12.2024	4.2284	+0.5607
14.12.2024	3.6677	+0.0078
13.12.2024	3.6599	-0.2092
12.12.2024	3.8691	+0.3939
11.12.2024	3.4752	+0.0748
10.12.2024	3.4004	-0.0777
09.12.2024	3.4781	-0.1629
08.12.2024	3.641	-0.1956
07.12.2024	3.8366	+0.1303
06.12.2024	3.7063	+0.3192
05.12.2024	3.3871	+0.167
04.12.2024	3.2201	+0.2196
03.12.2024	3.0005	-0.0287
02.12.2024	3.0292	+0.0087
01.12.2024	3.0205	+0.106
30.11.2024	2.9145	+0.2184
29.11.2024	2.6961	+0.0875
28.11.2024	2.6086	+0.2079
27.11.2024	2.4007	+0.1988
26.11.2024	2.2019	-0.1794
25.11.2024	2.3813	+0.0078
24.11.2024	2.3735	-0.0183
23.11.2024	2.3918	+0.1657
22.11.2024	2.2261	+0.1718
21.11.2024	2.0543	+0.0931
20.11.2024	1.9612	-0.1102
19.11.2024	2.0714	-0.087
18.11.2024	2.1584	+0.0232
17.11.2024	2.1352	+0.0725
16.11.2024	2.0627	+0.0029
15.11.2024	2.0598	-0.0377
14.11.2024	2.0975	-0.0311
13.11.2024	2.1286	-0.1194
12.11.2024	2.248	-0.0258
11.11.2024	2.2738	+0.1752
10.11.2024	2.0986	+0.1566
09.11.2024	1.942	+0.0773
08.11.2024	1.8647	-0.0307
07.11.2024	1.8954	+0.3274
06.11.2024	1.568	+0.272
05.11.2024	1.296	+0.0147
04.11.2024	1.2813	-0.0082
03.11.2024	1.2895	-0.0716
02.11.2024	1.3611	-0.0203
01.11.2024	1.3814	+0.0448
31.10.2024	1.3366	-0.0644
30.10.2024	1.401	-0.035
29.10.2024	1.436	+0.1466
28.10.2024	1.2894	-0.0544
27.10.2024	1.3438	-0.0043
26.10.2024	1.3481	-0.0778
25.10.2024	1.4259	-0.0279
24.10.2024	1.4538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот