Курс криптовалют к популярным фиатным валютам

Курс Ethena к израильскому шекелю

Обновлено: 22.04.2024 02:50:01
Стоимость Ethena (ENA) на текущий момент составляет 3.9674 ILS, а общий объем торгов за 24 часа – 1 412 819 465 ILS. Рыночная капитализация составляет 5 653 475 326 ILS. За последние 24 часа курс Ethena относительно израильского шекеля снизился на -2.73%. Изменение за неделю составило -13.45%.

=
Калькулятор ENA - ILS / Обратный расчет: курс израильского шекеля к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно израильского шекеля, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8884
    макс: 4.1401
    за сутки:
      3.9674

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 02:503.9674+0.0188
    22.04 02:403.9486+0.0155
    22.04 02:303.9331+0.0082
    22.04 02:203.9249-0.0219
    22.04 02:103.9468+0.0001
    22.04 02:033.9467-0.0003
    22.04 02:003.947-0.0167
    22.04 01:503.9637+0.0059
    22.04 01:403.9578-0.0078
    22.04 01:303.9656-0.0282
    22.04 01:203.9938+0.0513
    22.04 01:103.9425-0.0232
    22.04 01:003.9657+0.0002
    22.04 00:503.9655-0.0048
    22.04 00:403.9703-0.0133
    22.04 00:303.9836-0.0189
    22.04 00:204.0025+0.0135
    22.04 00:103.989+0.0424
    22.04 00:033.9466+0.0067
    22.04 00:003.9399+0.0168
    21.04 23:503.9231-0.005
    21.04 23:403.9281-0.0103
    21.04 23:303.9384+0.0108
    21.04 23:203.9276+0.003
    21.04 23:103.9246+0.0043
    21.04 23:003.9203-0.0098
    21.04 22:503.9301+0.0037
    21.04 22:403.9264+0.0135
    21.04 22:303.9129-0.0132
    21.04 22:203.9261-0.0123
    21.04 22:103.9384+0.0093
    21.04 22:033.9291+0.0048
    21.04 22:003.9243+0.0028
    21.04 21:503.9215-0.0107
    21.04 21:403.9322+0.0054
    21.04 21:303.9268-0.0008
    21.04 21:203.9276-0.0006
    21.04 21:103.9282+0.0016
    21.04 21:003.9266+0.0048
    21.04 20:503.9218+0.0309
    21.04 20:403.8909-0.0005
    21.04 20:303.8914+0.003
    21.04 20:203.8884-0.0222
    21.04 20:103.9106+0.0104
    21.04 20:033.9002-0.0013
    21.04 20:003.9015+0.0131
    21.04 19:503.8884-0.0029
    21.04 19:403.8913-0.035
    21.04 19:303.9263-0.0463
    21.04 19:203.9726+0.0097
    21.04 19:103.9629-0.0449
    21.04 19:004.0078-0.0102
    21.04 18:504.018+0.0153
    21.04 18:404.0027-0.0147
    21.04 18:304.0174-0.0058
    21.04 18:204.0232+0.0343
    21.04 18:103.9889+0.0163
    21.04 18:033.9726-0.0009
    21.04 18:003.9735-0.017
    21.04 17:503.9905-0.0122
    21.04 17:404.0027-0.0096
    21.04 17:304.0123+0.0233
    21.04 17:203.989-0.0119
    21.04 17:104.0009+0.0378
    21.04 17:003.9631-0.048
    21.04 16:504.0111-0.0185
    21.04 16:404.0296-0.0115
    21.04 16:304.0411+0.008
    21.04 16:204.0331+0.0158
    21.04 16:104.0173-0.0105
    21.04 16:034.0278-0.0065
    21.04 16:004.0343-0.0172
    21.04 15:504.0515-0.0016
    21.04 15:404.0531+0.0054
    21.04 15:304.0477-0.0547
    21.04 15:204.1024-0.0185
    21.04 15:104.1209+0.0039
    21.04 15:004.117-0.008
    21.04 14:504.125-0.0018
    21.04 14:404.1268+0.0017
    21.04 14:304.1251-0.015
    21.04 14:204.1401+0.0028
    21.04 14:104.1373+0.0806
    21.04 14:034.0567-0.0051
    21.04 14:004.0618-0.0028
    21.04 13:504.0646+0.0269
    21.04 13:404.0377-0.0037
    21.04 13:304.0414+0.024
    21.04 13:204.0174-0.0011
    21.04 13:104.0185-0.0396
    21.04 13:004.0581-0.0099
    21.04 12:504.068-0.0078
    21.04 12:404.0758+0.0181
    21.04 12:304.0577+0.0088
    21.04 12:204.0489-0.0032
    21.04 12:104.0521-0.0017
    21.04 12:034.0538+0.0038
    21.04 12:004.05-0.0172
    21.04 11:504.0672+0.018
    21.04 11:404.0492-0.0013
    21.04 11:304.0505-0.0124
    21.04 11:204.0629-0.0107
    21.04 11:104.0736-0.0378
    21.04 11:004.1114+0.0132
    21.04 10:504.0982+0.0722
    21.04 10:404.026-0.0117
    21.04 10:304.0377-0.0365
    21.04 10:204.0742-0.0131
    21.04 10:104.0873+0.0136
    21.04 10:034.0737-0.0053
    21.04 10:004.079+0.002
    21.04 09:504.077-0.006
    21.04 09:404.083-0.0133
    21.04 09:304.0963+0.0269
    21.04 09:204.0694-0.0291
    21.04 09:104.0985-0.0279
    21.04 09:004.1264+0.0273
    21.04 08:504.0991-0.0099
    21.04 08:404.109-0.026
    21.04 08:304.135+0.0034
    21.04 08:204.1316+0.0152
    21.04 08:104.1164+0.024
    21.04 08:034.0924-0.0014
    21.04 08:004.0938+0.0063
    21.04 07:504.0875-0.0121
    21.04 07:404.0996+0.0385
    21.04 07:304.0611-0.0129
    21.04 07:204.074-0.0229
    21.04 07:104.0969+0.0135
    21.04 07:004.0834+0.0021
    21.04 06:504.0813+0.0132
    21.04 06:404.0681-0.0071
    21.04 06:304.0752-0.0436
    21.04 06:204.1188-0.0021
    21.04 06:104.1209+0.0184
    21.04 06:034.1025+0.0035
    21.04 06:004.099+0.0524
    21.04 05:504.0466-0.067
    21.04 05:404.1136+0.0452
    21.04 05:304.0684+0.0403
    21.04 05:204.0281-0.0165
    21.04 05:104.0446-0.012
    21.04 05:004.0566+0.0041
    21.04 04:504.0525-0.0053
    21.04 04:404.0578-0.0004
    21.04 04:304.0582+0.0346
    21.04 04:204.0236-0.0017
    21.04 04:104.0253+0.0137
    21.04 04:034.0116+0.0041
    21.04 04:004.0075+0.0152
    21.04 03:503.9923-0.0124
    21.04 03:404.0047-0.0321
    21.04 03:304.0368-0.0351
    21.04 03:204.0719+0.012
    21.04 03:104.0599-0.0189
    21.04 03:004.0788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1403
    макс: 4.5837
    за неделю:
    3.9674  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    22.04 02:503.9674-0.0167
    22.04 01:503.9637+0.0002
    22.04 00:503.9655+0.0168
    21.04 23:503.9231-0.0098
    21.04 22:503.9301+0.0028
    21.04 21:503.9215+0.0048
    21.04 20:503.9218+0.0131
    21.04 19:503.8884-0.0102
    21.04 18:504.018-0.017
    21.04 17:503.9905-0.048
    21.04 16:504.0111-0.0172
    21.04 15:504.0515-0.008
    21.04 14:504.125-0.0028
    21.04 13:504.0646-0.0099
    21.04 12:504.068-0.0172
    21.04 11:504.0672+0.0132
    21.04 10:504.0982+0.002
    21.04 09:504.077+0.0273
    21.04 08:504.0991+0.0063
    21.04 07:504.0875+0.0021
    21.04 06:504.0813+0.0524
    21.04 05:504.0466+0.0041
    21.04 04:504.0525+0.0152
    21.04 03:503.9923-0.0019
    21.04 02:504.0807-0.0111
    21.04 01:504.059+0.0137
    21.04 00:504.0897-0.0237
    20.04 23:504.1178+0.0243
    20.04 22:504.1201+0.0074
    20.04 21:504.0836+0.0237
    20.04 20:504.0367-0.0115
    20.04 19:503.8179+0.0296
    20.04 18:503.7534+0.0074
    20.04 17:503.664-0.0268
    20.04 16:503.689+0.0032
    20.04 15:503.7114+0.0078
    20.04 14:503.6952+0.0067
    20.04 13:503.6425-0.0222
    20.04 12:503.6837-0.0148
    20.04 11:503.7191-0.0092
    20.04 10:503.7936-0.0081
    20.04 09:503.8557-0.016
    20.04 08:503.8477-0.0031
    20.04 07:503.8195+0.0059
    20.04 06:503.7569-0.0023
    20.04 05:503.8445+0.0678
    20.04 04:503.6665-0.0187
    20.04 03:503.6285-0.0057
    20.04 02:503.6724-0.0195
    20.04 01:503.6634-0.0155
    20.04 00:503.7073+0.0039
    19.04 23:503.6829+0.019
    19.04 22:503.7676-0.0185
    19.04 21:503.7652+0.0081
    19.04 20:503.7966+0.0189
    19.04 19:503.7239-0.0111
    19.04 18:503.8091-0.0198
    19.04 17:503.8123-0.0151
    19.04 16:503.7987-0.0663
    19.04 15:503.8411+0.0229
    19.04 14:503.878+0.074
    19.04 13:503.7472+0.0592
    19.04 12:503.7176+0.0368
    19.04 11:503.5868-0.0249
    19.04 10:503.5735+0.0445
    19.04 09:503.5343+0.01
    19.04 08:503.4164+0.0038
    19.04 07:503.3885+0.0222
    19.04 06:503.2628+0.0638
    19.04 05:503.1403+0.019
    19.04 04:503.2509-0.0105
    19.04 03:503.4317+0.0036
    19.04 02:503.4544-0.0038
    19.04 01:503.4974+0.002
    19.04 00:503.4989+0.0153
    18.04 23:503.4634+0.0111
    18.04 22:503.4414-0.0083
    18.04 21:503.4371-0.0534
    18.04 20:403.4447-0.0084
    18.04 19:503.4934-0.0108
    18.04 18:503.4803-0.0043
    18.04 17:503.5276+0.0319
    18.04 16:503.3815-0.0069
    18.04 15:503.3404-0.0107
    18.04 14:503.3926+0.005
    18.04 13:503.2955+0.0381
    18.04 12:503.2606-0.0094
    18.04 11:503.2835+0.0321
    18.04 10:503.1513-0.0081
    18.04 09:503.2263-0.017
    18.04 08:503.4272-0.032
    18.04 07:503.5197+0.0157
    18.04 06:503.5301-0.0069
    18.04 05:503.4827-0.017
    18.04 04:503.5335+0.067
    18.04 03:503.4383+0.0112
    18.04 02:503.5038-0.0171
    18.04 01:503.5586-0.014
    18.04 00:503.5694-0.0451
    17.04 23:503.5754+0.0189
    17.04 22:503.5875-0.0165
    17.04 21:503.675+0.0279
    17.04 20:503.5794-0.0283
    17.04 19:503.5558+0.0036
    17.04 18:503.5208-0.0268
    17.04 17:503.5611-0.0155
    17.04 16:503.6307+0.0315
    17.04 15:503.5645-0.05
    17.04 14:503.6434-0.015
    17.04 13:503.6816-0.0205
    17.04 12:503.744-0.0038
    17.04 11:503.7369-0.0252
    17.04 10:503.8031-0.0202
    17.04 09:503.8709-0.0184
    17.04 08:503.8574+0.069
    17.04 07:503.8744-0.0325
    17.04 06:503.8873+0.0358
    17.04 05:503.8609+0.075
    17.04 04:503.8097+0.0284
    17.04 03:503.715-0.0449
    17.04 02:503.7374-0.0032
    17.04 01:503.7007+0.0017
    17.04 00:503.7398+0.0067
    16.04 23:503.606+0.0076
    16.04 22:503.5918+0.0212
    16.04 21:503.5967-0.0495
    16.04 20:503.6012+0.0887
    16.04 19:503.4924+0.0622
    16.04 18:503.3974-0.0625
    16.04 17:503.5597-0.0248
    16.04 16:503.6252-0.1144
    16.04 15:503.7579+0.0963
    16.04 14:503.7363+0.0154
    16.04 13:503.7648+0.0047
    16.04 12:503.878+0.0031
    16.04 11:503.8779+0.0197
    16.04 10:503.928+0.0569
    16.04 09:503.8329-0.0454
    16.04 08:503.7954-0.0125
    16.04 07:503.6942+0.0068
    16.04 06:503.8733+0.0328
    16.04 05:503.9367-0.0665
    16.04 04:503.9726+0.0112
    16.04 03:503.8571-0.0093
    16.04 02:503.9691+0.0167
    16.04 01:504.0394+0.0633
    16.04 00:503.9134-0.0645
    15.04 23:503.9687-0.0084
    15.04 22:504.0539-0.0802
    15.04 21:504.1287+0.0117
    15.04 20:504.1591-0.0292
    15.04 19:504.2952-0.0298
    15.04 18:504.4157-0.0518
    15.04 17:504.43+0.0048
    15.04 16:504.4203+0.0013
    15.04 15:504.2777-0.0057
    15.04 14:504.2818+0.0223
    15.04 13:504.3509-0.0274
    15.04 12:504.3664-0.0462
    15.04 11:504.3699-0.028
    15.04 10:504.3779-0.033
    15.04 09:504.4153-0.0115
    15.04 08:504.3446+0.0083
    15.04 07:504.2013-0.0216
    15.04 06:504.2971+0.0069
    15.04 05:504.2692-0.0064
    15.04 04:504.3649-0.0296
    15.04 03:504.4422-0.0346
    15.04 02:504.5837
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 2.736
    макс: 5.3873
    за месяц:
      3.9674
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    20.04.20243.8496+0.2333
    19.04.20243.6163+0.1907
    18.04.20243.4256-0.2599
    17.04.20243.6855-0.0413
    16.04.20243.7268-0.5097
    15.04.20244.2365+0.0286
    14.04.20244.2079-0.256
    13.04.20244.4639-0.6162
    12.04.20245.0801-0.3072
    11.04.20245.3873+0.1933
    10.04.20245.194+0.4724
    09.04.20244.7216+0.2325
    08.04.20244.4891+0.036
    07.04.20244.4531+0.3777
    06.04.20244.0754+0.4506
    05.04.20243.6248-0.2033
    04.04.20243.8281+0.174
    03.04.20243.6541+0.9181
    02.04.20242.736
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 2.736
    макс: 5.3873
    за квартал:
      3.9674
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    20.04.20243.8496+0.2333
    19.04.20243.6163+0.1907
    18.04.20243.4256-0.2599
    17.04.20243.6855-0.0413
    16.04.20243.7268-0.5097
    15.04.20244.2365+0.0286
    14.04.20244.2079-0.256
    13.04.20244.4639-0.6162
    12.04.20245.0801-0.3072
    11.04.20245.3873+0.1933
    10.04.20245.194+0.4724
    09.04.20244.7216+0.2325
    08.04.20244.4891+0.036
    07.04.20244.4531+0.3777
    06.04.20244.0754+0.4506
    05.04.20243.6248-0.2033
    04.04.20243.8281+0.174
    03.04.20243.6541+0.9181
    02.04.20242.736

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот