Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Израильский шекель » Ethena

    Курс Ethena (ENA) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.63087 ILS, а общий объем торгов за 24 часа – 1 719 989 472 ILS. Рыночная капитализация составляет 6 368 857 346 ILS. За последние 24 часа курс Ethena относительно израильского шекеля снизился на -1.49%. Изменение за неделю составило +37.3%.

    =
    Калькулятор ENA - ILS / Обратный расчет: курс израильского шекеля к Ethena
    Покупать ENA?Продавать ENA?
    33%67%

    Графики

    Динамика изменения курса ethena относительно израильского шекеля, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6089
      макс: 0.64967
      за сутки:
      0.63087  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 15:300.63087+0.00482
      24.09 15:200.62605+0.00294
      24.09 15:100.62311+0.001
      24.09 15:030.62211+0.00197
      24.09 15:000.62014-0.00304
      24.09 14:500.62318-0.00024
      24.09 14:400.62342+0.0005
      24.09 14:300.62292-0.00045
      24.09 14:200.62337+0.00112
      24.09 14:100.62225+0.00337
      24.09 14:000.61888+0.00502
      24.09 13:500.61386+0.00288
      24.09 13:400.61098-0.00214
      24.09 13:300.61312+0.00028
      24.09 13:200.61284+0.0011
      24.09 13:100.61174+0.00284
      24.09 13:030.6089-0.00047
      24.09 13:000.60937-0.00384
      24.09 12:500.61321+0.00023
      24.09 12:400.61298-9.0E-5
      24.09 12:300.61307+0.00142
      24.09 12:200.61165-0.00527
      24.09 12:100.61692-0.00122
      24.09 12:000.61814+0.00244
      24.09 11:500.6157-0.00667
      24.09 11:400.62237-0.00131
      24.09 11:300.62368-0.0057
      24.09 11:200.62938-0.00177
      24.09 11:100.63115-0.00131
      24.09 11:030.63246-0.00074
      24.09 11:000.6332-0.00063
      24.09 10:500.63383-0.00124
      24.09 10:400.63507+0.00081
      24.09 10:300.63426+0.00145
      24.09 10:200.63281-0.00266
      24.09 10:100.63547-0.00267
      24.09 10:000.63814+0.0006
      24.09 09:500.63754-0.00167
      24.09 09:400.63921-0.0022
      24.09 09:300.64141+0.00219
      24.09 09:200.63922+0.00069
      24.09 09:100.63853+0.00274
      24.09 09:030.63579-0.00165
      24.09 09:000.63744-0.00454
      24.09 08:500.64198+0.00259
      24.09 08:400.63939+0.00018
      24.09 08:300.63921-0.00492
      24.09 08:200.64413+0.00399
      24.09 08:100.64014+0.01036
      24.09 08:000.62978+0.00278
      24.09 07:500.627-0.00127
      24.09 07:400.62827+0.00556
      24.09 07:300.62271+0.00089
      24.09 07:200.62182-0.00102
      24.09 07:100.62284-0.00129
      24.09 07:030.62413-0.00077
      24.09 07:000.6249+0.00046
      24.09 06:500.62444+0.00074
      24.09 06:400.6237-0.00344
      24.09 06:300.62714-0.00669
      24.09 06:200.63383-0.00025
      24.09 06:100.63408+0.00369
      24.09 06:000.63039-0.00125
      24.09 05:500.63164+0.00298
      24.09 05:400.62866+0.00332
      24.09 05:300.62534-0.00128
      24.09 05:200.62662+0.00862
      24.09 05:100.618-0.00147
      24.09 05:030.61947-0.00098
      24.09 05:000.62045+0.00206
      24.09 04:500.61839-0.00346
      24.09 04:400.62185+0.00383
      24.09 04:300.61802+0.00285
      24.09 04:200.61517-0.00029
      24.09 04:100.61546-0.00233
      24.09 04:000.61779-0.00628
      24.09 03:500.62407-0.00125
      24.09 03:400.62532+0.0004
      24.09 03:300.62492-0.00246
      24.09 03:200.62738-0.00036
      24.09 03:100.62774+0.00165
      24.09 03:030.62609-0.00018
      24.09 03:000.62627+0.00348
      24.09 02:500.62279+0.00129
      24.09 02:400.6215-0.00297
      24.09 02:300.62447-0.00182
      24.09 02:200.62629+0.00037
      24.09 02:100.62592+0.00257
      24.09 02:000.62335+0.00334
      24.09 01:500.62001-0.00188
      24.09 01:400.62189-0.00354
      24.09 01:300.62543-0.00654
      24.09 01:200.63197+0.00526
      24.09 01:100.62671+0.00377
      24.09 01:030.62294-0.00085
      24.09 01:000.62379+0.00046
      24.09 00:500.62333+0.00091
      24.09 00:400.62242+0.00421
      24.09 00:300.61821-0.00193
      24.09 00:200.62014+2.0E-5
      24.09 00:100.62012-0.00466
      24.09 00:000.62478-0.00031
      23.09 23:500.62509+0.0002
      23.09 23:400.62489-0.00085
      23.09 23:300.62574-0.00504
      23.09 23:200.63078+0.00384
      23.09 23:100.62694+0.00198
      23.09 23:030.62496+0.00087
      23.09 23:000.62409-0.00174
      23.09 22:500.62583-0.00375
      23.09 22:400.62958-0.00404
      23.09 22:300.63362-0.00048
      23.09 22:200.6341-0.00158
      23.09 22:100.63568-0.00041
      23.09 22:000.63609+0.00544
      23.09 21:500.63065-0.00249
      23.09 21:400.63314-0.00077
      23.09 21:300.63391-0.00606
      23.09 21:200.63997+0.00135
      23.09 21:100.63862-0.00575
      23.09 21:030.64437-0.00188
      23.09 21:000.64625-0.00342
      23.09 20:500.64967+0.0142
      23.09 20:400.63547-0.00534
      23.09 20:300.64081+0.00889
      23.09 20:200.63192-0.00071
      23.09 20:100.63263-0.00176
      23.09 20:000.63439+0.00816
      23.09 19:500.62623+0.00312
      23.09 19:400.62311+0.00545
      23.09 19:300.61766-0.0023
      23.09 19:200.61996+0.00116
      23.09 19:100.6188+0.00531
      23.09 19:030.61349-0.00156
      23.09 19:000.61505-0.00186
      23.09 18:500.61691-0.00015
      23.09 18:400.61706-0.00923
      23.09 18:300.62629-0.00329
      23.09 18:200.62958-0.00115
      23.09 18:140.63073+0.00663
      23.09 18:000.6241+0.00445
      23.09 17:500.61965-0.00308
      23.09 17:400.62273+0.01241
      23.09 17:300.61032-0.00935
      23.09 17:200.61967-0.01556
      23.09 17:100.63523-0.00111
      23.09 17:030.63634+0.00072
      23.09 17:000.63562-0.00298
      23.09 16:500.6386+0.00019
      23.09 16:400.63841-0.00085
      23.09 16:300.63926+0.00322
      23.09 16:200.63604-0.00085
      23.09 16:100.63689-0.00349
      23.09 16:000.64038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45758
      макс: 0.68033
      за неделю:
      0.63087  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      24.09 15:300.63087-0.00304
      24.09 14:500.62318+0.00502
      24.09 13:500.61386-0.00384
      24.09 12:500.61321+0.00244
      24.09 11:500.6157-0.00063
      24.09 10:500.63383+0.0006
      24.09 09:500.63754-0.00454
      24.09 08:500.64198+0.00278
      24.09 07:500.627+0.00046
      24.09 06:500.62444-0.00125
      24.09 05:500.63164+0.00206
      24.09 04:500.61839-0.00628
      24.09 03:500.62407+0.00348
      24.09 02:500.62279+0.00334
      24.09 01:500.62001+0.00046
      24.09 00:500.62333-0.00031
      23.09 23:500.62509-0.00174
      23.09 22:500.62583+0.00544
      23.09 21:500.63065-0.00342
      23.09 20:500.64967+0.00816
      23.09 19:500.62623-0.00186
      23.09 18:500.61691+0.00445
      23.09 17:500.61965-0.00298
      23.09 16:500.6386-0.00422
      23.09 15:500.6446+0.00534
      23.09 14:500.63269+0.00086
      23.09 13:500.64129+0.00132
      23.09 12:500.643-0.00615
      23.09 11:500.64818-0.00212
      23.09 10:500.65198-0.00302
      23.09 09:500.65896-0.00113
      23.09 08:500.65777+8.0E-5
      23.09 07:500.6498-0.00524
      23.09 06:500.65915+0.00022
      23.09 05:500.65399-0.00261
      23.09 04:500.6512-0.00117
      23.09 03:500.64957-0.00301
      23.09 02:500.65452+0.00864
      23.09 01:500.64379+0.0021
      23.09 00:500.62735+0.0011
      22.09 23:500.62723+0.00105
      22.09 22:500.62283-0.00019
      22.09 21:500.61446+0.00148
      22.09 20:500.6161+0.00031
      22.09 19:500.62013-0.00444
      22.09 18:500.62651+0.00607
      22.09 17:500.62088+0.00079
      22.09 16:500.63493+0.00644
      22.09 15:500.63492-0.00207
      22.09 14:500.63374+0.00465
      22.09 13:500.62524-0.00287
      22.09 12:500.63762-0.0004
      22.09 11:500.64651+0.00378
      22.09 10:500.63612-0.00572
      22.09 09:500.64078-0.00046
      22.09 08:500.65653-0.00291
      22.09 07:500.63359-0.00223
      22.09 06:500.63777-0.00187
      22.09 05:500.63678+0.001
      22.09 04:500.63969-0.00724
      22.09 03:500.65134+0.00031
      22.09 02:500.64093+0.00364
      22.09 01:500.63197-0.0033
      22.09 00:500.63101-0.00269
      21.09 23:500.63806+0.00262
      21.09 22:500.64135-0.00093
      21.09 21:500.63805-0.00423
      21.09 20:500.63013-0.00521
      21.09 19:500.64045-0.00201
      21.09 18:500.6515+0.00076
      21.09 17:500.67222+0.00312
      21.09 16:500.67486+0.01027
      21.09 15:500.67691-0.00353
      21.09 14:500.67513+0.00201
      21.09 13:500.68033-0.00543
      21.09 12:500.66299-0.00561
      21.09 11:500.66692+0.00239
      21.09 10:500.64726+0.00202
      21.09 09:500.65646+3.0E-5
      21.09 08:500.64744-0.00225
      21.09 07:500.65037-0.00428
      21.09 06:500.65067-0.00065
      21.09 05:500.64706-0.01524
      21.09 04:500.65383-0.00178
      21.09 03:500.67354-0.00288
      21.09 02:500.66049+0.00028
      21.09 01:500.66982+0.00539
      21.09 00:500.65421-0.00362
      20.09 23:500.66219-0.00294
      20.09 22:500.67509-0.00039
      20.09 21:500.67201+0.00598
      20.09 20:500.67859+0.01329
      20.09 19:500.66467+0.00823
      20.09 18:500.60911-0.00075
      20.09 17:500.60697-0.00251
      20.09 16:500.61372+0.00252
      20.09 15:500.62808+0.00912
      20.09 14:500.6212-0.00014
      20.09 13:500.61888-0.00218
      20.09 12:500.62401+0.00195
      20.09 11:500.60698-0.00268
      20.09 10:500.5952-0.00216
      20.09 09:500.59162+0.00119
      20.09 08:500.59185+0.00119
      20.09 07:500.5985+0.00421
      20.09 06:500.59458-0.0146
      20.09 05:500.60474+0.01618
      20.09 04:500.63276-0.00043
      20.09 03:500.63094-0.00118
      20.09 02:500.62093+0.00388
      20.09 01:500.60937+0.00238
      20.09 00:500.60716-0.00689
      19.09 23:500.62348+0.00017
      19.09 22:500.62398-0.00172
      19.09 21:500.60965+0.0035
      19.09 20:500.60521+0.00713
      19.09 19:500.61419-0.00117
      19.09 18:500.60404+0.0018
      19.09 17:500.6032+0.00408
      19.09 16:500.60227-0.00553
      19.09 15:500.60047+0.00018
      19.09 14:500.5786-0.00367
      19.09 13:500.5822+0.00169
      19.09 12:500.57465+0.00385
      19.09 11:500.58419-0.0023
      19.09 10:500.55126+0.00098
      19.09 09:500.54389+0.00292
      19.09 08:500.52965+0.00023
      19.09 07:500.53099+0.00583
      19.09 06:500.55142-0.00289
      19.09 05:500.52947+0.00231
      19.09 04:500.52123+0.01175
      19.09 03:500.51787-0.00013
      19.09 02:500.51235+0.00245
      19.09 01:500.50656-0.00226
      19.09 00:500.51667-0.00435
      18.09 23:500.51679-0.00333
      18.09 22:500.51095-0.00019
      18.09 21:500.50142+0.00041
      18.09 20:500.50098+0.00251
      18.09 19:500.49976+0.00411
      18.09 18:500.50204+0.00295
      18.09 17:500.49939-0.00333
      18.09 16:500.50212-0.00067
      18.09 15:500.4952+0.00158
      18.09 14:500.49556-0.00547
      18.09 13:500.50834+0.00164
      18.09 12:500.50478+0.0029
      18.09 11:500.508-0.00025
      18.09 10:500.51333+0.00124
      18.09 09:500.50166+0.00099
      18.09 08:500.49097+0.00298
      18.09 07:500.49201+0.0013
      18.09 06:500.49678+0.00337
      18.09 05:500.49131+0.0036
      18.09 04:500.48232+0.00643
      18.09 03:500.4626+0.00133
      18.09 02:500.46813-0.00086
      18.09 01:500.46308-0.00472
      18.09 00:500.46545-0.00229
      17.09 23:500.46747+0.00128
      17.09 22:500.46493-0.00159
      17.09 21:500.46881+0.00336
      17.09 20:500.47577-0.00067
      17.09 19:500.4696-0.00133
      17.09 18:500.46372-0.00248
      17.09 17:500.46155+0.00204
      17.09 16:500.45758-0.0007
      17.09 15:500.45947
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.42048
      макс: 0.68033
      за месяц:
      0.63087  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20260.64187+0.00815
      22.09.20260.63372-0.01708
      21.09.20260.6508+0.02056
      20.09.20260.63024+0.05107
      19.09.20260.57917+0.07763
      18.09.20260.50154+0.0398
      17.09.20260.46174+0.0294
      16.09.20260.43234+0.00108
      15.09.20260.43126-0.00028
      14.09.20260.43154+0.00729
      13.09.20260.42425-0.00526
      12.09.20260.42951-0.01138
      11.09.20260.44089-0.01067
      10.09.20260.45156-0.03185
      09.09.20260.48341-0.00535
      08.09.20260.48876-0.02218
      07.09.20260.51094-0.01767
      06.09.20260.52861+0.03255
      05.09.20260.49606-0.00283
      04.09.20260.49889+0.01944
      03.09.20260.47945+0.01612
      02.09.20260.46333-0.00745
      01.09.20260.47078+0.02269
      31.08.20260.44809-0.02934
      30.08.20260.47743+0.00392
      29.08.20260.47351-0.01977
      28.08.20260.49328+0.03125
      27.08.20260.46203+0.04155
      26.08.20260.42048
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.21467
      макс: 0.68033
      за квартал:
      0.63087  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      23.09.20260.64187+0.00815
      22.09.20260.63372-0.01708
      21.09.20260.6508+0.02056
      20.09.20260.63024+0.05107
      19.09.20260.57917+0.07763
      18.09.20260.50154+0.0398
      17.09.20260.46174+0.0294
      16.09.20260.43234+0.00108
      15.09.20260.43126-0.00028
      14.09.20260.43154+0.00729
      13.09.20260.42425-0.00526
      12.09.20260.42951-0.01138
      11.09.20260.44089-0.01067
      10.09.20260.45156-0.03185
      09.09.20260.48341-0.00535
      08.09.20260.48876-0.02218
      07.09.20260.51094-0.01767
      06.09.20260.52861+0.03255
      05.09.20260.49606-0.00283
      04.09.20260.49889+0.01944
      03.09.20260.47945+0.01612
      02.09.20260.46333-0.00745
      01.09.20260.47078+0.02269
      31.08.20260.44809-0.02934
      30.08.20260.47743+0.00392
      29.08.20260.47351-0.01977
      28.08.20260.49328+0.03125
      27.08.20260.46203+0.04155
      26.08.20260.42048-0.0676
      23.08.20260.48808+0.03268
      22.08.20260.4554+0.0473
      21.08.20260.4081+0.10721
      20.08.20260.30089+0.0431
      19.08.20260.25779+0.00896
      18.08.20260.24883+0.0018
      17.08.20260.24703+0.0008
      16.08.20260.24623-0.00436
      15.08.20260.25059+0.00117
      14.08.20260.24942-0.00636
      13.08.20260.25578-0.00837
      12.08.20260.26415-0.00477
      11.08.20260.26892+0.00373
      10.08.20260.26519+0.00066
      09.08.20260.26453-0.00775
      08.08.20260.27228-0.00936
      07.08.20260.28164+0.00522
      06.08.20260.27642+0.00125
      05.08.20260.27517-0.00042
      04.08.20260.27559+0.0003
      03.08.20260.27529+0.00827
      02.08.20260.26702+0.02096
      01.08.20260.24606-0.002
      31.07.20260.24806+0.00318
      30.07.20260.24488-0.00191
      29.07.20260.24679-0.0089
      28.07.20260.25569-0.0154
      27.07.20260.27109+0.00835
      26.07.20260.26274-0.00184
      25.07.20260.26458-0.00461
      24.07.20260.26919-0.00782
      23.07.20260.27701+0.00507
      22.07.20260.27194+0.01041
      21.07.20260.26153+0.01386
      20.07.20260.24767+0.00335
      19.07.20260.24432-0.00184
      18.07.20260.24616-0.00054
      17.07.20260.2467-0.00586
      16.07.20260.25256+0.0017
      15.07.20260.25086+0.00196
      14.07.20260.2489+0.01039
      13.07.20260.23851-0.00513
      12.07.20260.24364-0.00357
      11.07.20260.24721+0.00839
      10.07.20260.23882+0.00909
      09.07.20260.22973+0.00467
      08.07.20260.22506-0.00771
      07.07.20260.23277-0.00092
      06.07.20260.23369-0.00156
      05.07.20260.23525-0.00154
      04.07.20260.23679+0.00269
      03.07.20260.2341+0.00494
      02.07.20260.22916+0.01449
      01.07.20260.21467-0.00223
      30.06.20260.2169-0.01869
      29.06.20260.23559+0.00716
      28.06.20260.22843-0.00705
      27.06.20260.23548-0.00236
      26.06.20260.23784-0.00939
      25.06.20260.24723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.