Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 62880.99
- Эфириум 2451.2
- Tether 0.99979
- Binance Coin 567.88
- Solana 146.35
- USD Coin 1
- Рипл 0.53642
- Dogecoin 0.11262
- TRON 0.15472
- Tokamak Network 5.2807
- Cardano 0.35388
- SHIBA INU 1.869E-5
- Avalanche 27.0013
- ChainLink 11.3468
- Bitcoin Cash 325.14
- Polkadot 4.1868
- NEAR Protocol 4.9339
- LEOcoin 6
- Dai 0.99976
- Лайткоин 67.3889
Курс Ethena к израильскому шекелю
Обновлено: 06.10.2024 19:10:01
Стоимость Ethena (ENA) на текущий момент составляет 1.1312 ILS, а общий объем торгов за 24 часа – 218 412 668 ILS.
Рыночная капитализация составляет 3 107 132 762 ILS. За последние 24 часа курс Ethena относительно израильского шекеля вырос на +5.38%. Изменение за неделю составило -18.38%.
| = | ||
| Калькулятор ENA - ILS / Обратный расчет: курс израильского шекеля к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно израильского шекеля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0511макс: 1.1471за сутки:
1.1312 Таблица изменений курса ethena : показать
Дата Курс +/- 06.10 19:10 1.1312 +0.0172 06.10 19:00 1.114 +0.0008 06.10 18:50 1.1132 -0.0033 06.10 18:40 1.1165 -0.0068 06.10 18:30 1.1233 -0.006 06.10 18:20 1.1293 +0.0008 06.10 18:10 1.1285 -0.0186 06.10 18:03 1.1471 +0.0031 06.10 18:00 1.144 +0.0034 06.10 17:50 1.1406 +0.01 06.10 17:40 1.1306 +0.0125 06.10 17:30 1.1181 +0.0072 06.10 17:20 1.1109 +0.0104 06.10 17:10 1.1005 -0.0078 06.10 17:00 1.1083 -0.0015 06.10 16:50 1.1098 -0.0027 06.10 16:40 1.1125 -0.0021 06.10 16:30 1.1146 +0.0033 06.10 16:20 1.1113 -0.0081 06.10 16:10 1.1194 +0.0064 06.10 16:03 1.113 -0.0002 06.10 16:00 1.1132 +0.008 06.10 15:50 1.1052 +0.002 06.10 15:40 1.1032 +0.0004 06.10 15:30 1.1028 +0.0032 06.10 15:20 1.0996 -0.0061 06.10 15:10 1.1057 +0.0024 06.10 15:00 1.1033 +0.0014 06.10 14:50 1.1019 +0.0081 06.10 14:40 1.0938 +0.003 06.10 14:30 1.0908 +0.0006 06.10 14:20 1.0902 +0.0028 06.10 14:10 1.0874 +0.0042 06.10 14:03 1.0832 -0.0011 06.10 14:00 1.0843 -0.0005 06.10 13:50 1.0848 +0.0005 06.10 13:40 1.0843 -0.0005 06.10 13:30 1.0848 -0.0004 06.10 13:20 1.0852 +0.0007 06.10 13:10 1.0845 -0.0015 06.10 13:00 1.086 +0.0002 06.10 12:50 1.0858 +0.0013 06.10 12:40 1.0845 -0.0018 06.10 12:30 1.0863 +0.0014 06.10 12:20 1.0849 +0.0009 06.10 12:10 1.084 -0.0006 06.10 12:03 1.0846 -0.0007 06.10 12:00 1.0853 -0.0008 06.10 11:50 1.0861 -0.0035 06.10 11:40 1.0896 +0.0013 06.10 11:30 1.0883 +0.0071 06.10 11:20 1.0812 -0.0039 06.10 11:10 1.0851 -0.0045 06.10 11:00 1.0896 -0.0006 06.10 10:50 1.0902 -0.0042 06.10 10:40 1.0944 +0.0006 06.10 10:30 1.0938 +0.0027 06.10 10:20 1.0911 +0.0014 06.10 10:10 1.0897 +0.0023 06.10 10:03 1.0874 -0.0002 06.10 10:00 1.0876 -0.0031 06.10 09:50 1.0907 -0.002 06.10 09:40 1.0927 +0.0004 06.10 09:30 1.0923 +0.0018 06.10 09:20 1.0905 -0.003 06.10 09:10 1.0935 - 06.10 09:00 1.0935 -0.0023 06.10 08:50 1.0958 +0.0032 06.10 08:40 1.0926 -0.0011 06.10 08:30 1.0937 +0.0031 06.10 08:20 1.0906 -0.0026 06.10 08:10 1.0932 +0.0008 06.10 08:03 1.0924 +0.0004 06.10 08:00 1.092 +0.0011 06.10 07:50 1.0909 -0.0048 06.10 07:40 1.0957 - 06.10 07:30 1.0957 +0.0013 06.10 07:20 1.0944 -0.0004 06.10 07:10 1.0948 +0.0011 06.10 07:00 1.0937 -0.0043 06.10 06:50 1.098 -0.0017 06.10 06:40 1.0997 -0.0024 06.10 06:30 1.1021 +0.0082 06.10 06:20 1.0939 +0.0052 06.10 06:10 1.0887 -0.0009 06.10 06:03 1.0896 -0.0008 06.10 06:00 1.0904 -0.0022 06.10 05:50 1.0926 -0.0044 06.10 05:40 1.097 -0.0028 06.10 05:30 1.0998 - 06.10 05:20 1.0998 -0.0011 06.10 05:10 1.1009 -0.0028 06.10 05:00 1.1037 -0.0018 06.10 04:50 1.1055 -0.0019 06.10 04:40 1.1074 +0.0069 06.10 04:30 1.1005 +0.0063 06.10 04:20 1.0942 +0.0046 06.10 04:10 1.0896 -0.0003 06.10 04:03 1.0899 -0.0005 06.10 04:00 1.0904 -0.0001 06.10 03:50 1.0905 -0.0017 06.10 03:40 1.0922 -0.0039 06.10 03:30 1.0961 +0.0034 06.10 03:20 1.0927 +0.0003 06.10 03:10 1.0924 +0.0001 06.10 03:00 1.0923 +0.0005 06.10 02:50 1.0918 -0.0005 06.10 02:40 1.0923 -0.0004 06.10 02:30 1.0927 -0.0002 06.10 02:20 1.0929 -0.0036 06.10 02:10 1.0965 -0.0038 06.10 02:03 1.1003 -0.0011 06.10 02:00 1.1014 +0.0005 06.10 01:50 1.1009 +0.0025 06.10 01:40 1.0984 +0.009 06.10 01:30 1.0894 +0.0124 06.10 01:20 1.077 +0.0015 06.10 01:10 1.0755 +0.0069 06.10 01:00 1.0686 -0.0042 06.10 00:50 1.0728 -0.0004 06.10 00:40 1.0732 -0.0015 06.10 00:30 1.0747 +0.0052 06.10 00:20 1.0695 +0.0076 06.10 00:10 1.0619 +0.003 06.10 00:03 1.0589 +0.0022 06.10 00:00 1.0567 -0.0009 05.10 23:50 1.0576 -0.0021 05.10 23:40 1.0597 +0.0037 05.10 23:30 1.056 +0.0021 05.10 23:20 1.0539 +0.0028 05.10 23:10 1.0511 -0.002 05.10 23:00 1.0531 +0.0002 05.10 22:50 1.0529 -0.0007 05.10 22:40 1.0536 -0.0032 05.10 22:30 1.0568 -0.0033 05.10 22:20 1.0601 +0.0014 05.10 22:10 1.0587 -0.0019 05.10 22:03 1.0606 +0.0002 05.10 22:00 1.0604 -0.0005 05.10 21:50 1.0609 -0.0052 05.10 21:40 1.0661 -0.0012 05.10 21:30 1.0673 +0.0018 05.10 21:20 1.0655 -0.0043 05.10 21:10 1.0698 -0.0033 05.10 21:00 1.0731 -0.0016 05.10 20:50 1.0747 -0.002 05.10 20:40 1.0767 +0.0028 05.10 20:30 1.0739 +0.0013 05.10 20:20 1.0726 +0.0005 05.10 20:10 1.0721 -0.0004 05.10 20:03 1.0725 -0.0009 05.10 20:00 1.0734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0511макс: 1.5365за неделю:
1.1312 Таблица изменений курса ethena : показать
Дата Курс +/- 06.10 19:10 1.1312 +0.0008 06.10 18:50 1.1132 +0.0034 06.10 17:50 1.1406 -0.0015 06.10 16:50 1.1098 +0.008 06.10 15:50 1.1052 +0.0014 06.10 14:50 1.1019 -0.0005 06.10 13:50 1.0848 +0.0002 06.10 12:50 1.0858 -0.0008 06.10 11:50 1.0861 -0.0006 06.10 10:50 1.0902 -0.0031 06.10 09:50 1.0907 -0.0023 06.10 08:50 1.0958 +0.0011 06.10 07:50 1.0909 -0.0043 06.10 06:50 1.098 -0.0022 06.10 05:50 1.0926 -0.0018 06.10 04:50 1.1055 -0.0001 06.10 03:50 1.0905 +0.0005 06.10 02:50 1.0918 +0.0005 06.10 01:50 1.1009 -0.0042 06.10 00:50 1.0728 -0.0009 05.10 23:50 1.0576 +0.0002 05.10 22:50 1.0529 -0.0005 05.10 21:50 1.0609 -0.0016 05.10 20:50 1.0747 -0.0002 05.10 19:50 1.0736 +0.0006 05.10 18:50 1.1148 +0.0013 05.10 17:50 1.1193 -0.0029 05.10 16:50 1.1253 +0.0029 05.10 15:50 1.1422 -0.0002 05.10 14:50 1.1436 -0.0015 05.10 13:50 1.1434 -0.0014 05.10 12:50 1.1538 +0.0007 05.10 11:50 1.1484 -0.0086 05.10 10:50 1.1604 +0.004 05.10 09:50 1.1682 -0.0009 05.10 08:50 1.1644 -0.0034 05.10 07:50 1.15 -0.002 05.10 06:50 1.1457 -0.0138 05.10 05:50 1.1746 -0.0059 05.10 04:50 1.1996 -0.0004 05.10 03:50 1.2116 +0.0006 05.10 02:50 1.1833 -0.0015 05.10 01:50 1.1966 -0.0042 05.10 00:50 1.2019 +0.0036 04.10 23:50 1.2155 +0.029 04.10 22:50 1.1613 -0.0026 04.10 21:50 1.1505 +0.0007 04.10 20:50 1.1461 -0.0015 04.10 19:50 1.123 +0.003 04.10 18:50 1.1054 +0.0041 04.10 17:50 1.099 +0.0036 04.10 16:50 1.1091 +0.019 04.10 15:50 1.088 -0.0008 04.10 14:50 1.1001 -0.0069 04.10 13:50 1.11 -0.0026 04.10 12:50 1.1066 -0.0012 04.10 11:50 1.1256 -0.0001 04.10 10:50 1.1034 -0.0011 04.10 09:50 1.0959 -0.0005 04.10 08:50 1.106 -0.0052 04.10 07:50 1.0971 +0.0048 04.10 06:50 1.0717 -0.001 04.10 05:50 1.0819 +0.0086 04.10 04:50 1.0853 -0.009 04.10 03:50 1.071 -0.0036 04.10 02:50 1.0669 +0.0038 04.10 01:50 1.0648 +0.005 04.10 00:50 1.073 -0.0053 03.10 23:50 1.0746 +0.0053 03.10 22:50 1.0901 +0.005 03.10 21:50 1.0917 +0.0087 03.10 20:50 1.0775 -0.004 03.10 19:50 1.0594 +0.0356 03.10 18:50 1.0806 -0.0124 03.10 17:50 1.121 -0.0008 03.10 16:50 1.1303 +0.002 03.10 15:50 1.1281 -0.002 03.10 14:50 1.135 +0.0043 03.10 13:50 1.1536 +0.0115 03.10 12:50 1.1329 -0.0141 03.10 11:50 1.1269 -0.0059 03.10 10:50 1.1539 -0.0036 03.10 09:50 1.1851 +0.0004 03.10 08:50 1.1821 -0.0114 03.10 07:50 1.1899 -0.0224 03.10 06:50 1.1737 -0.004 03.10 05:50 1.2227 +0.0023 03.10 04:50 1.2405 -0.0116 03.10 03:50 1.2468 -0.008 03.10 02:50 1.2237 -0.0006 03.10 01:50 1.2328 -0.0005 03.10 00:50 1.2497 +0.013 02.10 23:50 1.2485 +0.0118 02.10 22:50 1.2397 -0.0219 02.10 21:50 1.2603 +0.0032 02.10 20:50 1.2985 -0.0103 02.10 19:50 1.3249 +0.0017 02.10 18:50 1.3006 -0.01 02.10 17:50 1.287 +0.0262 02.10 16:50 1.268 -0.0223 02.10 15:50 1.3775 +0.0053 02.10 14:50 1.3503 -0.0177 02.10 13:50 1.3804 -0.0129 02.10 12:50 1.3799 -0.0077 02.10 11:50 1.436 -0.0163 02.10 10:50 1.4108 +0.0093 02.10 09:50 1.3802 -0.0029 02.10 08:50 1.3378 +0.0027 02.10 07:50 1.3401 -0.0015 02.10 06:50 1.3615 +0.0062 02.10 05:50 1.3654 +0.012 02.10 04:50 1.3516 -0.0074 02.10 03:50 1.3523 -0.0045 02.10 02:50 1.3362 +0.0051 02.10 01:50 1.3198 +0.0047 02.10 00:50 1.3555 +0.0261 01.10 23:50 1.3433 -0.0019 01.10 22:50 1.3389 -0.0038 01.10 21:50 1.369 +0.012 01.10 20:50 1.3723 -0.007 01.10 19:50 1.3774 +0.0167 01.10 18:50 1.38 -0.0154 01.10 17:50 1.3367 -0.0045 01.10 16:50 1.3646 +0.0008 01.10 15:50 1.3991 +0.0048 01.10 14:50 1.4047 -0.0011 01.10 13:50 1.4204 +0.0024 01.10 12:50 1.4058 -0.004 01.10 11:50 1.4082 -0.0183 01.10 10:50 1.4383 +0.0052 01.10 09:50 1.4241 +0.0007 01.10 08:50 1.4286 -0.0065 01.10 07:50 1.4609 -0.0042 01.10 06:50 1.4676 -0.0023 01.10 05:50 1.4202 -0.0067 01.10 04:50 1.4376 +0.0038 01.10 03:50 1.4147 +0.0006 01.10 02:50 1.3652 +0.0058 01.10 01:50 1.3854 +0.0015 01.10 00:50 1.4038 +0.0004 30.09 23:50 1.4266 -0.0011 30.09 22:50 1.4225 +0.0065 30.09 21:50 1.4185 -0.0079 30.09 20:50 1.436 -0.0006 30.09 19:50 1.4357 -0.0006 30.09 18:50 1.4268 -0.0041 30.09 17:50 1.447 -0.0074 30.09 16:50 1.4683 +0.0158 30.09 15:50 1.4706 +0.0046 30.09 14:50 1.4825 -0.0062 30.09 13:50 1.4734 -0.0148 30.09 12:50 1.488 -0.0093 30.09 11:50 1.5219 +0.0116 30.09 10:50 1.5365 -0.0038 30.09 09:50 1.5042 +0.0028 30.09 08:50 1.4355 +0.0094 30.09 07:50 1.444 -0.0013 30.09 06:50 1.4313 -0.0044 30.09 05:50 1.3969 -0.0179 30.09 04:50 1.4234 +0.0124 30.09 03:50 1.4379 +0.0079 30.09 02:50 1.4363 -0.001 30.09 01:50 1.4584 +0.0047 30.09 00:50 1.4452 -0.003 29.09 23:50 1.4371 +0.005 29.09 22:50 1.4535 -0.014 29.09 21:50 1.458 -0.0012 29.09 20:50 1.466 +0.0229 29.09 19:50 1.386 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 0.77625макс: 1.5365за месяц:
Таблица изменений курса ethena : показать1.1312 Дата Курс +/- 05.10.2024 1.1231 -0.0062 04.10.2024 1.1293 +0.0003 03.10.2024 1.129 -0.1942 02.10.2024 1.3232 -0.063 01.10.2024 1.3862 -0.0587 30.09.2024 1.4449 +0.0675 29.09.2024 1.3774 +0.047 28.09.2024 1.3304 +0.0064 27.09.2024 1.324 +0.0504 26.09.2024 1.2736 +0.0902 25.09.2024 1.1834 +0.045 24.09.2024 1.1384 +0.0749 23.09.2024 1.0635 +0.031 22.09.2024 1.0325 +0.0229 21.09.2024 1.0096 +0.03515 20.09.2024 0.97445 +0.03198 19.09.2024 0.94247 +0.07826 18.09.2024 0.86421 +0.04034 17.09.2024 0.82387 +0.03365 16.09.2024 0.79022 -0.03343 15.09.2024 0.82365 -0.00247 14.09.2024 0.82612 +0.03459 13.09.2024 0.79153 +0.01294 12.09.2024 0.77859 -0.03804 11.09.2024 0.81663 -0.04771 10.09.2024 0.86434 +0.01609 09.09.2024 0.84825 +0.04564 08.09.2024 0.80261 +0.02321 07.09.2024 0.7794 +0.00315 06.09.2024 0.77625 -0.00851 05.09.2024 0.78476 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 05.10.2024 1.1231 -0.0062 04.10.2024 1.1293 +0.0003 03.10.2024 1.129 -0.1942 02.10.2024 1.3232 -0.063 01.10.2024 1.3862 -0.0587 30.09.2024 1.4449 +0.0675 29.09.2024 1.3774 +0.047 28.09.2024 1.3304 +0.0064 27.09.2024 1.324 +0.0504 26.09.2024 1.2736 +0.0902 25.09.2024 1.1834 +0.045 24.09.2024 1.1384 +0.0749 23.09.2024 1.0635 +0.031 22.09.2024 1.0325 +0.0229 21.09.2024 1.0096 +0.03515 20.09.2024 0.97445 +0.03198 19.09.2024 0.94247 +0.07826 18.09.2024 0.86421 +0.04034 17.09.2024 0.82387 +0.03365 16.09.2024 0.79022 -0.03343 15.09.2024 0.82365 -0.00247 14.09.2024 0.82612 +0.03459 13.09.2024 0.79153 +0.01294 12.09.2024 0.77859 -0.03804 11.09.2024 0.81663 -0.04771 10.09.2024 0.86434 +0.01609 09.09.2024 0.84825 +0.04564 08.09.2024 0.80261 +0.02321 07.09.2024 0.7794 +0.00315 06.09.2024 0.77625 -0.00851 05.09.2024 0.78476 -0.01579 04.09.2024 0.80055 -0.04884 03.09.2024 0.84939 +0.00341 02.09.2024 0.84598 +0.00051 01.09.2024 0.84547 -0.02642 31.08.2024 0.87189 +0.00344 30.08.2024 0.86845 -0.04801 29.08.2024 0.91646 -0.05956 28.08.2024 0.97602 -0.11698 27.08.2024 1.093 -0.117 26.08.2024 1.21 -0.1059 25.08.2024 1.3159 -0.0443 24.08.2024 1.3602 +0.1401 23.08.2024 1.2201 +0.0938 22.08.2024 1.1263 +0.0235 21.08.2024 1.1028 +0.0105 20.08.2024 1.0923 +0.026 19.08.2024 1.0663 -0.0253 18.08.2024 1.0916 -0.0037 17.08.2024 1.0953 -0.0057 16.08.2024 1.101 -0.0592 15.08.2024 1.1602 -0.0716 14.08.2024 1.2318 +0.0183 13.08.2024 1.2135 +0.0225 12.08.2024 1.191 +0.0317 11.08.2024 1.1593 +0.0012 10.08.2024 1.1581 +0.0143 09.08.2024 1.1438 +0.0576 08.08.2024 1.0862 +0.0476 07.08.2024 1.0386 -0.0268 06.08.2024 1.0654 +0.08607 05.08.2024 0.97933 -0.19317 04.08.2024 1.1725 -0.1097 03.08.2024 1.2822 -0.134 02.08.2024 1.4162 -0.0747 01.08.2024 1.4909 -0.0464 31.07.2024 1.5373 -0.0773 30.07.2024 1.6146 -0.0812 29.07.2024 1.6958 +0.0395 28.07.2024 1.6563 -0.0185 27.07.2024 1.6748 +0.0273 26.07.2024 1.6475 +0.0629 25.07.2024 1.5846 -0.1465 24.07.2024 1.7311 +0.1438 23.07.2024 1.5873 -0.085 22.07.2024 1.6723 -0.0893 21.07.2024 1.7616 -0.0503 20.07.2024 1.8119 +0.0662 19.07.2024 1.7457 +0.0291 18.07.2024 1.7166 +0.0048 17.07.2024 1.7118 +0.0275 16.07.2024 1.6843 +0.1075 15.07.2024 1.5768 +0.1563 14.07.2024 1.4205 -0.0137 13.07.2024 1.4342 +0.0207 12.07.2024 1.4135 -0.0847 11.07.2024 1.4982 -0.036 10.07.2024 1.5342 +0.0309 09.07.2024 1.5033 +0.0712 08.07.2024 1.4321 +1.4321 07.07.2024 0