Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 63022.14
- Эфириум 3103.48
- Tether 1.0002
- Binance Coin 584.62
- Solana 144.51
- USD Coin 1
- Рипл 0.52877
- Lido Staked ETH 3100.34
- Dogecoin 0.15042
- Tokamak Network 5.7552
- Cardano 0.46643
- SHIBA INU 2.473E-5
- Avalanche 35.4638
- Wrapped TRON 0.12304
- TRON 0.12298
- Polkadot 7.1548
- Wrapped Bitcoin 62965.29
- Bitcoin Cash 464.08
- ChainLink 14.1699
- NEAR Protocol 6.8307
Курс Ethena к израильскому шекелю
Обновлено: 04.05.2024 11:10:01
Стоимость Ethena (ENA) на текущий момент составляет 3.1265 ILS, а общий объем торгов за 24 часа – 1 200 016 240 ILS.
Рыночная капитализация составляет 4 455 240 217 ILS. За последние 24 часа курс Ethena относительно израильского шекеля вырос на +5.29%. Изменение за неделю составило -0.9%.
| = | ||
| Калькулятор ENA - ILS / Обратный расчет: курс израильского шекеля к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно израильского шекеля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9221макс: 3.2469за сутки:
3.1265 Таблица изменений курса ethena : показать
Дата Курс +/- 04.05 11:10 3.1265 +0.0121 04.05 11:00 3.1144 +0.0051 04.05 10:50 3.1093 -0.0038 04.05 10:40 3.1131 -0.0038 04.05 10:30 3.1169 +0.0094 04.05 10:20 3.1075 -0.0135 04.05 10:10 3.121 -0.0026 04.05 10:03 3.1236 -0.008 04.05 10:00 3.1316 -0.0126 04.05 09:50 3.1442 -0.0113 04.05 09:40 3.1555 -0.0015 04.05 09:30 3.157 +0.017 04.05 09:20 3.14 -0.0106 04.05 09:10 3.1506 +0.0163 04.05 09:00 3.1343 +0.0093 04.05 08:50 3.125 +0.002 04.05 08:40 3.123 +0.0117 04.05 08:30 3.1113 -0.009 04.05 08:20 3.1203 -0.0007 04.05 08:10 3.121 -0.0062 04.05 08:03 3.1272 -0.0007 04.05 08:00 3.1279 +0.0023 04.05 07:50 3.1256 +0.0048 04.05 07:40 3.1208 +0.0228 04.05 07:30 3.098 -0.0186 04.05 07:20 3.1166 -0.0096 04.05 07:10 3.1262 +0.0274 04.05 07:00 3.0988 +0.0031 04.05 06:50 3.0957 +0.0217 04.05 06:40 3.074 -0.0053 04.05 06:30 3.0793 +0.0036 04.05 06:20 3.0757 +0.0009 04.05 06:10 3.0748 +0.0002 04.05 06:03 3.0746 -0.0013 04.05 06:00 3.0759 -0.0066 04.05 05:50 3.0825 +0.015 04.05 05:40 3.0675 -0.0256 04.05 05:30 3.0931 +0.0025 04.05 05:20 3.0906 +0.0002 04.05 05:10 3.0904 -0.0132 04.05 05:00 3.1036 -0.0353 04.05 04:50 3.1389 -0.013 04.05 04:40 3.1519 +0.0118 04.05 04:30 3.1401 +0.0068 04.05 04:20 3.1333 -0.013 04.05 04:10 3.1463 -0.0173 04.05 04:03 3.1636 -0.0056 04.05 04:00 3.1692 -0.012 04.05 03:50 3.1812 +0.0235 04.05 03:40 3.1577 +0.0042 04.05 03:30 3.1535 +0.001 04.05 03:20 3.1525 -0.0244 04.05 03:10 3.1769 +0.0143 04.05 03:00 3.1626 -0.0129 04.05 02:50 3.1755 -0.0003 04.05 02:40 3.1758 -0.0011 04.05 02:30 3.1769 +0.0018 04.05 02:20 3.1751 -0.0083 04.05 02:10 3.1834 +0.0115 04.05 02:03 3.1719 +0.0006 04.05 02:00 3.1713 +0.0025 04.05 01:50 3.1688 -0.0113 04.05 01:40 3.1801 +0.0009 04.05 01:30 3.1792 +0.0013 04.05 01:20 3.1779 -0.0092 04.05 01:10 3.1871 +0.0125 04.05 01:00 3.1746 +0.008 04.05 00:50 3.1666 -0.0027 04.05 00:40 3.1693 -0.007 04.05 00:30 3.1763 +0.0072 04.05 00:20 3.1691 -0.0051 04.05 00:10 3.1742 -0.0071 04.05 00:03 3.1813 +0.0056 04.05 00:00 3.1757 -0.0219 03.05 23:50 3.1976 +0.01 03.05 23:40 3.1876 +0.0158 03.05 23:30 3.1718 +0.015 03.05 23:20 3.1568 -0.0092 03.05 23:10 3.166 -0.0021 03.05 23:00 3.1681 +0.0104 03.05 22:50 3.1577 +0.0004 03.05 22:40 3.1573 +0.0231 03.05 22:30 3.1342 +0.002 03.05 22:20 3.1322 -0.0102 03.05 22:10 3.1424 -0.0032 03.05 22:03 3.1456 +0.0002 03.05 22:00 3.1454 -0.0151 03.05 21:50 3.1605 -0.0011 03.05 21:40 3.1616 -0.0036 03.05 21:30 3.1652 -0.0074 03.05 21:20 3.1726 -0.0031 03.05 21:10 3.1757 -0.0017 03.05 21:00 3.1774 +0.004 03.05 20:50 3.1734 -0.0067 03.05 20:40 3.1801 +0.0044 03.05 20:30 3.1757 -0.02 03.05 20:20 3.1957 +0.0106 03.05 20:10 3.1851 +0.0021 03.05 20:03 3.183 -0.001 03.05 20:00 3.184 -0.0398 03.05 19:50 3.2238 +0.0011 03.05 19:40 3.2227 -0.0242 03.05 19:30 3.2469 +0.0445 03.05 19:20 3.2024 +0.0132 03.05 19:10 3.1892 +0.0589 03.05 19:00 3.1303 +0.0151 03.05 18:50 3.1152 +0.0138 03.05 18:40 3.1014 +0.0186 03.05 18:30 3.0828 +0.0082 03.05 18:20 3.0746 -0.0296 03.05 18:10 3.1042 -0.0113 03.05 18:03 3.1155 -0.0097 03.05 18:00 3.1252 +0.042 03.05 17:50 3.0832 +0.0328 03.05 17:40 3.0504 +0.0117 03.05 17:30 3.0387 +0.0127 03.05 17:20 3.026 -0.0203 03.05 17:10 3.0463 +0.0004 03.05 17:00 3.0459 +0.0002 03.05 16:50 3.0457 +0.0101 03.05 16:40 3.0356 +0.0227 03.05 16:30 3.0129 -0.0193 03.05 16:20 3.0322 +0.0068 03.05 16:10 3.0254 +0.0153 03.05 16:03 3.0101 +0.0003 03.05 16:00 3.0098 -0.0005 03.05 15:50 3.0103 +0.0001 03.05 15:40 3.0102 +0.0789 03.05 15:30 2.9313 -0.0131 03.05 15:20 2.9444 +0.0092 03.05 15:10 2.9352 -0.0144 03.05 15:00 2.9496 +0.0174 03.05 14:50 2.9322 - 03.05 14:40 2.9322 +0.0017 03.05 14:30 2.9305 +0.0038 03.05 14:20 2.9267 +0.0046 03.05 14:10 2.9221 -0.0076 03.05 14:03 2.9297 -0.0027 03.05 14:00 2.9324 -0.0019 03.05 13:50 2.9343 -0.0243 03.05 13:40 2.9586 -0.0076 03.05 13:30 2.9662 +0.0084 03.05 13:20 2.9578 -0.0072 03.05 13:10 2.965 -0.011 03.05 13:00 2.976 +0.0016 03.05 12:50 2.9744 +0.0021 03.05 12:40 2.9723 +0.0008 03.05 12:30 2.9715 +0.0042 03.05 12:20 2.9673 -0.0046 03.05 12:10 2.9719 +0.0068 03.05 12:03 2.9651 -0.0043 03.05 12:00 2.9694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8041макс: 3.5085за неделю:
3.1265 Таблица изменений курса ethena : показать
Дата Курс +/- 04.05 11:10 3.1265 +0.0051 04.05 10:50 3.1093 -0.0126 04.05 09:50 3.1442 +0.0093 04.05 08:50 3.125 +0.0023 04.05 07:50 3.1256 +0.0031 04.05 06:50 3.0957 -0.0066 04.05 05:50 3.0825 -0.0353 04.05 04:50 3.1389 -0.012 04.05 03:50 3.1812 -0.0129 04.05 02:50 3.1755 +0.0025 04.05 01:50 3.1688 +0.008 04.05 00:50 3.1666 -0.0219 03.05 23:50 3.1976 +0.0104 03.05 22:50 3.1577 -0.0151 03.05 21:50 3.1605 +0.004 03.05 20:50 3.1734 -0.0398 03.05 19:50 3.2238 +0.0151 03.05 18:50 3.1152 +0.042 03.05 17:50 3.0832 +0.0002 03.05 16:50 3.0457 -0.0005 03.05 15:50 3.0103 +0.0174 03.05 14:50 2.9322 -0.0019 03.05 13:50 2.9343 +0.0016 03.05 12:50 2.9744 -0.0064 03.05 11:50 2.9758 -0.0048 03.05 10:50 2.9605 -0.0005 03.05 09:50 2.9715 -0.0112 03.05 08:50 3.008 +0.0115 03.05 07:50 2.9935 -0.002 03.05 06:50 3.0294 -0.0013 03.05 05:50 3.0277 -0.0076 03.05 04:50 3.0199 +0.0113 03.05 03:50 2.9599 -0.0067 03.05 02:50 2.976 +0.002 03.05 01:50 3.004 -0.0091 03.05 00:40 3.0179 -0.0114 02.05 23:50 2.9934 +0.009 02.05 22:50 3.0277 -0.0007 02.05 21:50 3.044 +0.0089 02.05 20:50 3.0372 +0.0023 02.05 19:50 3.0106 -0.0187 02.05 18:50 3.0656 -0.0101 02.05 17:50 3.0597 -0.0243 02.05 16:50 3.0433 -0.0015 02.05 15:50 3.0659 -0.0114 02.05 14:50 3.0635 +0.0155 02.05 13:50 3.0229 +0.0244 02.05 12:50 2.9544 +0.0088 02.05 11:50 2.9662 -0.0128 02.05 10:50 2.9715 -0.0113 02.05 09:50 2.9299 -0.0061 02.05 08:50 2.9124 -0.0132 02.05 07:50 2.93 -0.0008 02.05 06:50 2.9147 +0.0158 02.05 05:50 2.8921 +0.0101 02.05 04:50 2.9082 -0.0126 02.05 03:50 2.9382 -0.0095 02.05 02:50 3.0109 -0.0112 02.05 01:50 3.0088 +0.0106 02.05 00:50 2.9754 +0.0118 01.05 23:50 2.9337 -0.02 01.05 22:50 2.9404 +0.0336 01.05 21:50 3.0644 +0.0351 01.05 20:50 2.916 +0.0036 01.05 19:50 2.9327 -0.025 01.05 18:50 2.9437 -0.0127 01.05 17:50 3.0015 -0.0078 01.05 16:50 3.0145 -0.0028 01.05 15:50 3.0314 +0.0096 01.05 14:50 3.0334 +0.0077 01.05 13:50 3.0233 +0.0034 01.05 12:50 3.0175 +0.0046 01.05 11:50 2.8999 +0.002 01.05 10:50 2.8041 -0.0246 01.05 09:50 2.9033 +0.0024 01.05 08:50 2.9132 +0.0044 01.05 07:50 2.9623 +0.0078 01.05 06:50 2.9809 +0.0203 01.05 05:50 2.9728 -0.0054 01.05 04:50 3.0368 +0.0007 01.05 03:50 2.9933 -0.0036 01.05 02:50 3.0455 -0.0239 01.05 01:50 3.072 +0.0158 01.05 00:50 3.0055 -0.0101 30.04 23:50 3.0202 -0.0086 30.04 22:50 3.0098 +0.0025 30.04 21:50 3.0226 +0.0133 30.04 20:50 3.0248 -0.0039 30.04 19:50 3.0458 +0.0002 30.04 18:50 3.0394 -0.0181 30.04 17:50 3.0873 -0.0182 30.04 16:50 3.0652 -0.0071 30.04 15:50 3.0586 -0.007 30.04 14:50 3.0619 +0.0246 30.04 13:50 3.0648 -0.0402 30.04 12:50 3.1512 -0.0664 30.04 11:50 3.2005 -0.0188 30.04 10:50 3.3438 -0.0018 30.04 09:50 3.3889 -0.0077 30.04 08:50 3.3222 +0.0108 30.04 07:50 3.3306 +0.0076 30.04 06:50 3.3455 +0.0053 30.04 05:50 3.385 -0.0214 30.04 04:50 3.4714 -0.0295 30.04 03:50 3.5085 +0.0183 30.04 02:50 3.4755 +0.0115 30.04 01:50 3.4661 +0.0318 30.04 00:50 3.2928 -0.0072 29.04 23:50 3.323 +0.0349 29.04 22:50 3.3027 +0.0077 29.04 21:50 3.338 +0.0232 29.04 20:50 3.4087 +0.0286 29.04 19:50 3.264 +0.0685 29.04 18:50 3.2759 +0.0322 29.04 17:50 3.1643 +0.0065 29.04 16:50 3.0192 +0.01 29.04 15:50 2.9606 -0.0016 29.04 14:50 2.9638 +0.0108 29.04 13:50 2.9591 +0.0059 29.04 12:50 2.9768 -0.0096 29.04 11:50 2.9901 -0.006 29.04 10:50 3.0299 -0.0017 29.04 09:50 3.0248 -0.0019 29.04 08:50 3.1142 -0.0038 29.04 07:50 3.1374 -0.0159 29.04 06:50 3.1215 -0.0087 29.04 05:50 3.1462 +0.0107 29.04 04:50 3.2145 -0.0061 29.04 03:50 3.2091 +0.012 29.04 02:50 3.2244 -0.0286 29.04 01:50 3.3148 -0.0064 29.04 00:50 3.3787 +0.0026 28.04 23:50 3.3643 +0.008 28.04 22:50 3.3726 +0.0203 28.04 21:50 3.3622 +0.0146 28.04 20:50 3.3467 -0.0062 28.04 19:50 3.3252 -0.0258 28.04 18:50 3.3214 +0.0097 28.04 17:50 3.2923 -0.0149 28.04 16:50 3.2871 +0.0398 28.04 15:50 3.2193 -0.0251 28.04 14:50 3.2431 +0.009 28.04 13:50 3.2341 -0.006 28.04 12:50 3.2117 +0.0134 28.04 11:50 3.2324 +0.007 28.04 10:50 3.2688 +0.009 28.04 09:50 3.2439 -0.0203 28.04 08:50 3.2949 +0.0054 28.04 07:50 3.2761 -0.0124 28.04 06:50 3.3003 +0.019 28.04 05:50 3.2887 -0.0479 28.04 04:50 3.3163 +0.0162 28.04 03:50 3.2092 +0.0131 28.04 02:50 3.2015 +0.0134 28.04 01:50 3.1514 +0.033 28.04 00:50 3.149 +0.0086 27.04 23:50 3.128 +0.01 27.04 22:50 3.1545 -0.015 27.04 21:50 3.1809 +0.0352 27.04 20:50 3.1831 +0.0009 27.04 19:50 3.1066 -0.0121 27.04 18:50 3.0928 -0.0033 27.04 17:50 3.1358 +0.0102 27.04 16:50 3.157 -0.0361 27.04 15:50 3.1795 -0.006 27.04 14:50 3.1043 -0.0039 27.04 13:50 3.0801 -0.0156 27.04 12:50 3.1184 -0.0037 27.04 11:50 3.155 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 2.8041макс: 5.3873за месяц:
Таблица изменений курса ethena : показать3.1265 Дата Курс +/- 03.05.2024 3.0654 +0.0768 02.05.2024 2.9886 +0.0127 01.05.2024 2.9759 -0.1732 30.04.2024 3.1491 -0.0261 29.04.2024 3.1752 -0.1122 28.04.2024 3.2874 +0.1567 27.04.2024 3.1307 -0.0654 26.04.2024 3.1961 -0.0981 25.04.2024 3.2942 -0.2019 24.04.2024 3.4961 -0.2303 23.04.2024 3.7264 -0.2716 22.04.2024 3.998 -0.0188 21.04.2024 4.0168 +0.1672 20.04.2024 3.8496 +0.2333 19.04.2024 3.6163 +0.1907 18.04.2024 3.4256 -0.2599 17.04.2024 3.6855 -0.0413 16.04.2024 3.7268 -0.5097 15.04.2024 4.2365 +0.0286 14.04.2024 4.2079 -0.256 13.04.2024 4.4639 -0.6162 12.04.2024 5.0801 -0.3072 11.04.2024 5.3873 +0.1933 10.04.2024 5.194 +0.4724 09.04.2024 4.7216 +0.2325 08.04.2024 4.4891 +0.036 07.04.2024 4.4531 +0.3777 06.04.2024 4.0754 +0.4506 05.04.2024 3.6248 -0.2033 04.04.2024 3.8281 +0.174 03.04.2024 3.6541 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 2.736макс: 5.3873за квартал:
Таблица изменений курса ethena : показать3.1265 Дата Курс +/- 03.05.2024 3.0654 +0.0768 02.05.2024 2.9886 +0.0127 01.05.2024 2.9759 -0.1732 30.04.2024 3.1491 -0.0261 29.04.2024 3.1752 -0.1122 28.04.2024 3.2874 +0.1567 27.04.2024 3.1307 -0.0654 26.04.2024 3.1961 -0.0981 25.04.2024 3.2942 -0.2019 24.04.2024 3.4961 -0.2303 23.04.2024 3.7264 -0.2716 22.04.2024 3.998 -0.0188 21.04.2024 4.0168 +0.1672 20.04.2024 3.8496 +0.2333 19.04.2024 3.6163 +0.1907 18.04.2024 3.4256 -0.2599 17.04.2024 3.6855 -0.0413 16.04.2024 3.7268 -0.5097 15.04.2024 4.2365 +0.0286 14.04.2024 4.2079 -0.256 13.04.2024 4.4639 -0.6162 12.04.2024 5.0801 -0.3072 11.04.2024 5.3873 +0.1933 10.04.2024 5.194 +0.4724 09.04.2024 4.7216 +0.2325 08.04.2024 4.4891 +0.036 07.04.2024 4.4531 +0.3777 06.04.2024 4.0754 +0.4506 05.04.2024 3.6248 -0.2033 04.04.2024 3.8281 +0.174 03.04.2024 3.6541 +0.9181 02.04.2024 2.736