Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс Ethena к израильскому шекелю
Обновлено: 27.07.2024 07:00:01
Стоимость Ethena (ENA) на текущий момент составляет 1.654 ILS, а общий объем торгов за 24 часа – 217 577 046 ILS.
Рыночная капитализация составляет 2 829 898 377 ILS. За последние 24 часа курс Ethena относительно израильского шекеля вырос на +2.41%. Изменение за неделю составило -8.6%.
| = | ||
| Калькулятор ENA - ILS / Обратный расчет: курс израильского шекеля к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно израильского шекеля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5973макс: 1.7192за сутки:
1.654 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 07:00 1.654 -0.0028 27.07 06:50 1.6568 -0.0008 27.07 06:40 1.6576 -0.0008 27.07 06:30 1.6584 -0.0048 27.07 06:20 1.6632 -0.009 27.07 06:10 1.6722 -0.001 27.07 06:03 1.6732 +0.0018 27.07 06:00 1.6714 +0.0021 27.07 05:50 1.6693 -0.0003 27.07 05:40 1.6696 +0.002 27.07 05:30 1.6676 +0.0022 27.07 05:20 1.6654 +0.0004 27.07 05:10 1.665 -0.0099 27.07 05:00 1.6749 -0.0024 27.07 04:50 1.6773 +0.0014 27.07 04:40 1.6759 -0.0018 27.07 04:30 1.6777 +0.0041 27.07 04:20 1.6736 -0.007 27.07 04:10 1.6806 -0.0074 27.07 04:03 1.688 -0.0004 27.07 04:00 1.6884 -0.0005 27.07 03:50 1.6889 +0.001 27.07 03:40 1.6879 -0.0053 27.07 03:30 1.6932 -0.0059 27.07 03:20 1.6991 -0.004 27.07 03:10 1.7031 +0.0013 27.07 03:00 1.7018 -0.0014 27.07 02:50 1.7032 -0.0006 27.07 02:40 1.7038 -0.0027 27.07 02:30 1.7065 +0.007 27.07 02:20 1.6995 +0.002 27.07 02:10 1.6975 +0.0003 27.07 02:03 1.6972 -0.0016 27.07 02:00 1.6988 +0.0021 27.07 01:50 1.6967 +0.0002 27.07 01:40 1.6965 -0.0028 27.07 01:30 1.6993 +0.0007 27.07 01:20 1.6986 -0.0063 27.07 01:10 1.7049 -0.0074 27.07 01:00 1.7123 -0.0014 27.07 00:50 1.7137 -0.0018 27.07 00:40 1.7155 -0.002 27.07 00:30 1.7175 +0.0083 27.07 00:20 1.7092 -0.0072 27.07 00:10 1.7164 -0.0009 27.07 00:03 1.7173 +0.0009 27.07 00:00 1.7164 +0.0057 26.07 23:50 1.7107 -0.0018 26.07 23:40 1.7125 -0.0061 26.07 23:30 1.7186 -0.0003 26.07 23:20 1.7189 +0.0007 26.07 23:10 1.7182 -0.0007 26.07 23:00 1.7189 +0.0002 26.07 22:50 1.7187 +0.0093 26.07 22:40 1.7094 +0.0065 26.07 22:30 1.7029 -0.0077 26.07 22:20 1.7106 -0.0081 26.07 22:10 1.7187 +0.0073 26.07 22:03 1.7114 -0.0078 26.07 22:00 1.7192 +0.0016 26.07 21:50 1.7176 +0.005 26.07 21:40 1.7126 +0.0059 26.07 21:30 1.7067 -0.0067 26.07 21:20 1.7134 +0.0106 26.07 21:10 1.7028 +0.0051 26.07 21:00 1.6977 +0.0028 26.07 20:50 1.6949 -0.0073 26.07 20:40 1.7022 -0.0044 26.07 20:30 1.7066 +0.0073 26.07 20:20 1.6993 +0.0085 26.07 20:10 1.6908 +0.002 26.07 20:03 1.6888 -0.0024 26.07 20:00 1.6912 -0.0042 26.07 19:50 1.6954 +0.0084 26.07 19:40 1.687 +0.0052 26.07 19:30 1.6818 +0.0227 26.07 19:20 1.6591 +0.0061 26.07 19:10 1.653 +0.004 26.07 19:00 1.649 +0.0035 26.07 18:50 1.6455 +0.0043 26.07 18:40 1.6412 +0.0002 26.07 18:30 1.641 +0.013 26.07 18:20 1.628 +0.0063 26.07 18:10 1.6217 +0.0114 26.07 18:03 1.6103 +0.0009 26.07 18:00 1.6094 +0.0071 26.07 17:50 1.6023 +0.005 26.07 17:40 1.5973 -0.0042 26.07 17:30 1.6015 -0.0134 26.07 17:20 1.6149 -0.0029 26.07 17:10 1.6178 -0.0038 26.07 17:00 1.6216 +0.0132 26.07 16:50 1.6084 -0.0002 26.07 16:40 1.6086 +0.0014 26.07 16:30 1.6072 +0.0025 26.07 16:20 1.6047 -0.0055 26.07 16:10 1.6102 -0.0002 26.07 16:03 1.6104 +0.0024 26.07 16:00 1.608 +0.0024 26.07 15:50 1.6056 -0.0058 26.07 15:40 1.6114 -0.001 26.07 15:30 1.6124 -0.0013 26.07 15:20 1.6137 -0.0016 26.07 15:10 1.6153 +0.004 26.07 15:00 1.6113 +0.0026 26.07 14:50 1.6087 -0.0048 26.07 14:40 1.6135 +0.0022 26.07 14:30 1.6113 +0.0055 26.07 14:20 1.6058 -0.0094 26.07 14:10 1.6152 -0.001 26.07 14:03 1.6162 +0.0013 26.07 14:00 1.6149 -0.0032 26.07 13:50 1.6181 -0.0033 26.07 13:40 1.6214 +0.0017 26.07 13:30 1.6197 -0.0046 26.07 13:20 1.6243 -0.008 26.07 13:10 1.6323 -0.0052 26.07 13:00 1.6375 +0.0014 26.07 12:50 1.6361 +0.0051 26.07 12:40 1.631 -0.0084 26.07 12:30 1.6394 +0.0003 26.07 12:20 1.6391 +0.0048 26.07 12:10 1.6343 -0.0003 26.07 12:03 1.6346 -0.0016 26.07 12:00 1.6362 -0.0059 26.07 11:50 1.6421 -0.0004 26.07 11:40 1.6425 -0.0022 26.07 11:30 1.6447 -0.0003 26.07 11:20 1.645 +0.0005 26.07 11:10 1.6445 +0.0051 26.07 11:00 1.6394 -0.0037 26.07 10:50 1.6431 -0.0013 26.07 10:40 1.6444 -0.0028 26.07 10:30 1.6472 +0.0022 26.07 10:20 1.645 +0.0077 26.07 10:10 1.6373 - 26.07 10:03 1.6373 +0.0018 26.07 10:00 1.6355 +0.0033 26.07 09:50 1.6322 +0.0096 26.07 09:40 1.6226 -0.0109 26.07 09:30 1.6335 +0.0014 26.07 09:20 1.6321 +0.0027 26.07 09:10 1.6294 -0.0014 26.07 09:00 1.6308 +0.0058 26.07 08:50 1.625 -0.0025 26.07 08:40 1.6275 +0.0075 26.07 08:30 1.62 +0.0021 26.07 08:20 1.6179 +0.0037 26.07 08:10 1.6142 -0.0032 26.07 08:03 1.6174 +0.0023 26.07 08:00 1.6151 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5169макс: 1.8561за неделю:
1.654 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 07:00 1.654 -0.0028 27.07 06:50 1.6568 +0.0021 27.07 05:50 1.6693 -0.0024 27.07 04:50 1.6773 -0.0005 27.07 03:50 1.6889 -0.0014 27.07 02:50 1.7032 +0.0021 27.07 01:50 1.6967 -0.0014 27.07 00:50 1.7137 +0.0057 26.07 23:50 1.7107 +0.0002 26.07 22:50 1.7187 +0.0016 26.07 21:50 1.7176 +0.0028 26.07 20:50 1.6949 -0.0042 26.07 19:50 1.6954 +0.0035 26.07 18:50 1.6455 +0.0071 26.07 17:50 1.6023 +0.0132 26.07 16:50 1.6084 +0.0024 26.07 15:50 1.6056 +0.0026 26.07 14:50 1.6087 -0.0032 26.07 13:50 1.6181 +0.0014 26.07 12:50 1.6361 -0.0059 26.07 11:50 1.6421 -0.0037 26.07 10:50 1.6431 +0.0033 26.07 09:50 1.6322 +0.0058 26.07 08:50 1.625 +0.0003 26.07 07:50 1.6148 -0.0028 26.07 06:50 1.607 +0.0043 26.07 05:50 1.6179 -0.0054 26.07 04:50 1.5796 -0.0005 26.07 03:50 1.5782 -0.001 26.07 02:50 1.5712 +0.0036 26.07 01:50 1.5814 +0.006 26.07 00:50 1.5921 +0.0178 25.07 23:50 1.5426 +0.006 25.07 22:50 1.5595 -0.0077 25.07 21:50 1.559 -0.0039 25.07 20:50 1.5875 -0.0005 25.07 19:50 1.5958 +0.0023 25.07 18:50 1.6204 +0.0102 25.07 17:50 1.6469 -0.001 25.07 16:50 1.5987 -0.0057 25.07 15:50 1.5822 +0.0226 25.07 14:50 1.6024 +0.0025 25.07 13:50 1.5635 -0.0016 25.07 12:50 1.5758 -0.0035 25.07 11:50 1.5794 +0.0027 25.07 10:50 1.5642 +0.0092 25.07 09:50 1.5566 -0.0077 25.07 08:50 1.5642 +0.0072 25.07 07:50 1.5702 +0.0006 25.07 06:50 1.5537 +0.0148 25.07 05:50 1.5457 +0.0102 25.07 04:50 1.5755 -0.0119 25.07 03:50 1.6474 +0.0023 25.07 02:50 1.6572 -0.0056 25.07 01:50 1.6649 +0.0133 25.07 00:50 1.666 +0.0063 24.07 23:50 1.6924 -0.0156 24.07 22:50 1.7128 -0.0103 24.07 21:50 1.7289 -0.0174 24.07 20:50 1.7525 +0.0031 24.07 19:50 1.7277 +0.0084 24.07 18:50 1.7463 +0.0088 24.07 17:50 1.7825 +0.0039 24.07 16:50 1.8214 -0.0056 24.07 15:50 1.8561 -0.0037 24.07 14:50 1.8179 +0.0086 24.07 13:50 1.8184 +0.0073 24.07 12:50 1.781 +0.0021 24.07 11:50 1.7917 +0.0096 24.07 10:50 1.7355 +0.0208 24.07 09:50 1.715 +0.0012 24.07 08:50 1.7031 +0.0081 24.07 07:50 1.6409 -0.0034 24.07 06:50 1.6507 +0.0009 24.07 05:50 1.6327 -0.0122 24.07 04:50 1.6367 -0.0073 24.07 03:50 1.6444 +0.0153 24.07 02:50 1.6408 -0.0197 24.07 01:50 1.6399 -0.022 24.07 00:50 1.6157 +0.0016 23.07 23:50 1.5169 -0.0045 23.07 22:50 1.5265 -0.0026 23.07 21:50 1.5215 -0.0097 23.07 20:50 1.5237 -0.0149 23.07 19:50 1.5364 +0.0009 23.07 18:50 1.5697 +0.0181 23.07 17:50 1.6181 -0.0077 23.07 16:50 1.5806 +0.0016 23.07 15:50 1.5968 +0.0024 23.07 14:50 1.5947 -0.0118 23.07 13:50 1.6025 -0.0082 23.07 12:50 1.6281 +0.0241 23.07 11:50 1.6168 -0.0002 23.07 10:50 1.5654 +0.0012 23.07 09:50 1.5633 +0.0009 23.07 08:50 1.5688 +0.0065 23.07 07:50 1.5849 -0.0008 23.07 06:50 1.6133 -0.0003 23.07 05:50 1.6328 +0.0134 23.07 04:50 1.6104 +0.0027 23.07 03:50 1.5941 -0.0033 23.07 02:50 1.5757 +0.0041 23.07 01:50 1.58 +0.0009 23.07 00:50 1.5823 +0.0023 22.07 23:50 1.6101 +0.0104 22.07 22:50 1.6227 +0.0018 22.07 21:50 1.6156 -0.0005 22.07 20:50 1.6186 -0.0013 22.07 19:50 1.621 -0.0041 22.07 18:50 1.6496 -0.0065 22.07 17:50 1.6637 -0.0186 22.07 16:50 1.7036 +0.0084 22.07 15:50 1.7036 +0.0058 22.07 14:50 1.6929 +0.0002 22.07 13:50 1.6856 -0.0006 22.07 12:50 1.6808 -0.0135 22.07 11:50 1.6896 +0.0021 22.07 10:50 1.6884 +0.001 22.07 09:50 1.7024 -0.0043 22.07 08:50 1.7299 +0.0021 22.07 07:50 1.7559 -0.0062 22.07 06:50 1.7666 +0.0069 22.07 05:50 1.7888 -0.0019 22.07 04:50 1.783 -0.0059 22.07 03:50 1.7997 +0.0149 22.07 02:50 1.7757 -0.0007 22.07 01:50 1.7829 +0.0091 22.07 00:50 1.7738 -0.0017 21.07 23:50 1.7694 +0.012 21.07 22:50 1.7242 -0.0042 21.07 21:50 1.7039 -0.0219 21.07 20:50 1.7386 +0.0136 21.07 19:50 1.7262 -0.0065 21.07 18:50 1.7359 -0.002 21.07 17:50 1.7435 +0.0015 21.07 16:50 1.7231 +0.0003 21.07 15:50 1.7397 +0.0057 21.07 14:50 1.7576 +0.0007 21.07 13:50 1.7658 +0.0024 21.07 12:50 1.768 -0.0023 21.07 11:50 1.7628 +0.0005 21.07 10:50 1.7619 -0.004 21.07 09:50 1.7739 -0.0003 21.07 08:50 1.7777 -0.0032 21.07 07:50 1.7876 -0.003 21.07 06:50 1.8024 -0.0038 21.07 05:50 1.8003 +0.0077 21.07 04:50 1.7889 -0.0012 21.07 03:50 1.7739 +0.0016 21.07 02:50 1.8284 -0.0018 21.07 01:50 1.8137 +0.0048 21.07 00:50 1.8162 +0.0002 20.07 23:50 1.8298 +0.0007 20.07 22:50 1.8212 +0.0089 20.07 21:50 1.8307 +0.0016 20.07 20:50 1.8342 -0.0007 20.07 19:50 1.8187 +0.0058 20.07 18:50 1.8143 -0.0042 20.07 17:50 1.8152 +0.0007 20.07 16:50 1.7925 +0.0002 20.07 15:50 1.8008 -0.0091 20.07 14:50 1.8138 +0.0056 20.07 13:50 1.8211 -0.0008 20.07 12:50 1.8361 +0.0027 20.07 11:50 1.8108 +0.0092 20.07 10:50 1.8329 +0.0015 20.07 09:50 1.8413 +0.0051 20.07 08:50 1.8096 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 1.375макс: 2.1345за месяц:
Таблица изменений курса ethena : показать1.654 Дата Курс +/- 26.07.2024 1.6475 +0.0629 25.07.2024 1.5846 -0.1465 24.07.2024 1.7311 +0.1438 23.07.2024 1.5873 -0.085 22.07.2024 1.6723 -0.0893 21.07.2024 1.7616 -0.0503 20.07.2024 1.8119 +0.0662 19.07.2024 1.7457 +0.0291 18.07.2024 1.7166 +0.0048 17.07.2024 1.7118 +0.0275 16.07.2024 1.6843 +0.1075 15.07.2024 1.5768 +0.1563 14.07.2024 1.4205 -0.0137 13.07.2024 1.4342 +0.0207 12.07.2024 1.4135 -0.0847 11.07.2024 1.4982 -0.036 10.07.2024 1.5342 +0.0309 09.07.2024 1.5033 +0.0712 08.07.2024 1.4321 -0.0483 07.07.2024 1.4804 +0.0486 06.07.2024 1.4318 +0.0568 05.07.2024 1.375 -0.2616 04.07.2024 1.6366 -0.1411 03.07.2024 1.7777 -0.1219 02.07.2024 1.8996 -0.0623 01.07.2024 1.9619 +0.0547 30.06.2024 1.9072 -0.0177 29.06.2024 1.9249 -0.1202 28.06.2024 2.0451 -0.0622 27.06.2024 2.1073 -0.0272 26.06.2024 2.1345 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 1.375макс: 3.6279за квартал:
Таблица изменений курса ethena : показать1.654 Дата Курс +/- 26.07.2024 1.6475 +0.0629 25.07.2024 1.5846 -0.1465 24.07.2024 1.7311 +0.1438 23.07.2024 1.5873 -0.085 22.07.2024 1.6723 -0.0893 21.07.2024 1.7616 -0.0503 20.07.2024 1.8119 +0.0662 19.07.2024 1.7457 +0.0291 18.07.2024 1.7166 +0.0048 17.07.2024 1.7118 +0.0275 16.07.2024 1.6843 +0.1075 15.07.2024 1.5768 +0.1563 14.07.2024 1.4205 -0.0137 13.07.2024 1.4342 +0.0207 12.07.2024 1.4135 -0.0847 11.07.2024 1.4982 -0.036 10.07.2024 1.5342 +0.0309 09.07.2024 1.5033 +0.0712 08.07.2024 1.4321 -0.0483 07.07.2024 1.4804 +0.0486 06.07.2024 1.4318 +0.0568 05.07.2024 1.375 -0.2616 04.07.2024 1.6366 -0.1411 03.07.2024 1.7777 -0.1219 02.07.2024 1.8996 -0.0623 01.07.2024 1.9619 +0.0547 30.06.2024 1.9072 -0.0177 29.06.2024 1.9249 -0.1202 28.06.2024 2.0451 -0.0622 27.06.2024 2.1073 -0.0272 26.06.2024 2.1345 +0.0089 25.06.2024 2.1256 +0.0682 24.06.2024 2.0574 -0.1606 23.06.2024 2.218 -0.0298 22.06.2024 2.2478 -0.0435 21.06.2024 2.2913 -0.0492 20.06.2024 2.3405 -0.0524 19.06.2024 2.3929 +0.1414 18.06.2024 2.2515 -0.3881 17.06.2024 2.6396 -0.161 16.06.2024 2.8006 +0.0937 15.06.2024 2.7069 +0.075 14.06.2024 2.6319 +0.0265 13.06.2024 2.6054 -0.0893 12.06.2024 2.6947 -0.0231 11.06.2024 2.7178 -0.2814 10.06.2024 2.9992 -0.1009 09.06.2024 3.1001 -0.0951 08.06.2024 3.1952 -0.2854 07.06.2024 3.4806 -0.1356 06.06.2024 3.6162 +0.0218 05.06.2024 3.5944 -0.0335 04.06.2024 3.6279 +0.0871 03.06.2024 3.5408 +0.1492 02.06.2024 3.3916 +0.0538 01.06.2024 3.3378 +0.067 31.05.2024 3.2708 +0.0911 30.05.2024 3.1797 -0.0223 29.05.2024 3.202 -0.0944 28.05.2024 3.2964 -0.0866 27.05.2024 3.383 +0.0082 26.05.2024 3.3748 +0.0394 25.05.2024 3.3354 +0.1673 24.05.2024 3.1681 +0.0173 23.05.2024 3.1508 +0.0406 22.05.2024 3.1102 -0.0675 21.05.2024 3.1777 +0.4256 20.05.2024 2.7521 +0.0662 19.05.2024 2.6859 -0.0942 18.05.2024 2.7801 +0.1378 17.05.2024 2.6423 +0.0614 16.05.2024 2.5809 -0.045 15.05.2024 2.6259 -0.0482 14.05.2024 2.6741 -0.2689 13.05.2024 2.943 -0.1891 12.05.2024 3.1321 -0.0454 11.05.2024 3.1775 -0.1033 10.05.2024 3.2808 +0.0101 09.05.2024 3.2707 -0.0773 08.05.2024 3.348 -0.0353 07.05.2024 3.3833 +0.0792 06.05.2024 3.3041 +0.3035 05.05.2024 3.0006 -0.1178 04.05.2024 3.1184 +0.053 03.05.2024 3.0654 +0.0768 02.05.2024 2.9886 +0.0127 01.05.2024 2.9759 -0.1732 30.04.2024 3.1491 -0.0261 29.04.2024 3.1752 -0.1122 28.04.2024 3.2874 +0.1567 27.04.2024 3.1307