Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ethena

Курс израильского шекеля к Ethena

Обновлено: 14.04.2024 17:50:01

=
Калькулятор ILS - ENA / Обратный расчет: курс Ethena к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ethena, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22268
    макс: 0.27921
    за сутки:
      0.24395

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.04 17:500.24395-0.00226
    14.04 17:400.24621-0.00378
    14.04 17:300.24999+0.00111
    14.04 17:200.24888-0.00111
    14.04 17:100.24999+0.00395
    14.04 17:000.24604+0.0009
    14.04 16:500.24514+0.00185
    14.04 16:400.24329+0.00306
    14.04 16:300.24023+0.00223
    14.04 16:200.238-0.00265
    14.04 16:100.24065-0.00135
    14.04 16:030.242+0.00169
    14.04 16:000.24031-0.00074
    14.04 15:500.24105-0.0044
    14.04 15:400.24545-0.00078
    14.04 15:300.24623-0.0006
    14.04 15:200.24683+0.00244
    14.04 15:100.24439+1.0E-5
    14.04 15:000.24438-0.00181
    14.04 14:500.24619+0.0011
    14.04 14:400.24509-0.00048
    14.04 14:300.24557+0.0002
    14.04 14:200.24537+0.00208
    14.04 14:100.24329+0.00204
    14.04 14:030.24125+0.00062
    14.04 14:000.24063+0.00113
    14.04 13:500.2395+0.00025
    14.04 13:400.23925-0.00381
    14.04 13:300.24306+0.00251
    14.04 13:200.24055+1.0E-5
    14.04 13:100.24054-0.00157
    14.04 13:000.24211+0.00228
    14.04 12:500.23983-0.00046
    14.04 12:400.24029-0.00098
    14.04 12:300.24127+0.00215
    14.04 12:200.23912+0.0047
    14.04 12:100.23442-0.00051
    14.04 12:030.23493-0.00041
    14.04 12:000.23534+0.0002
    14.04 11:500.23514+0.00195
    14.04 11:400.23319+0.00037
    14.04 11:300.23282+0.00136
    14.04 11:200.23146+0.00013
    14.04 11:100.23133+0.00102
    14.04 11:000.23031-0.00114
    14.04 10:500.23145-0.0003
    14.04 10:400.23175-0.00088
    14.04 10:300.23263+0.00228
    14.04 10:200.23035+0.00215
    14.04 10:100.2282-0.00019
    14.04 10:030.22839-3.0E-5
    14.04 10:000.22842+0.00298
    14.04 09:500.22544-0.00316
    14.04 09:400.2286-0.00251
    14.04 09:300.23111-0.00559
    14.04 09:200.2367-0.00015
    14.04 09:100.23685+0.00226
    14.04 09:000.23459+0.001
    14.04 08:500.23359-0.00151
    14.04 08:400.2351-0.00148
    14.04 08:300.23658+0.00252
    14.04 08:200.23406-0.00685
    14.04 08:100.24091-0.00241
    14.04 08:030.24332+0.0002
    14.04 08:000.24312+0.00034
    14.04 07:500.24278-0.00322
    14.04 07:400.246-0.00048
    14.04 07:300.24648-0.0094
    14.04 07:200.25588-0.00141
    14.04 07:100.25729-0.00138
    14.04 07:000.25867+0.00166
    14.04 06:500.25701-0.00379
    14.04 06:400.2608-0.00225
    14.04 06:300.26305-0.00238
    14.04 06:200.26543+0.00334
    14.04 06:100.26209+0.00505
    14.04 06:030.25704-3.0E-5
    14.04 06:000.25707-0.0006
    14.04 05:500.25767+0.00219
    14.04 05:400.25548-0.00058
    14.04 05:300.25606+0.00356
    14.04 05:200.2525+0.00392
    14.04 05:100.24858+0.00403
    14.04 05:000.24455+0.00016
    14.04 04:500.24439-0.00146
    14.04 04:400.24585-0.00011
    14.04 04:300.24596-0.00645
    14.04 04:200.25241+0.00346
    14.04 04:100.24895-0.00037
    14.04 04:030.24932+0.00115
    14.04 04:000.24817+0.00034
    14.04 03:500.24783-0.00941
    14.04 03:400.25724-0.00213
    14.04 03:300.25937+0.00916
    14.04 03:200.25021+0.00341
    14.04 03:100.2468-0.00503
    14.04 03:000.25183+0.00161
    14.04 02:500.25022+0.00357
    14.04 02:400.24665-0.00409
    14.04 02:300.25074+0.00413
    14.04 02:200.24661+0.00558
    14.04 02:100.24103-0.00325
    14.04 02:030.24428+0.00313
    14.04 02:000.24115-0.00047
    14.04 01:500.24162-0.0114
    14.04 01:400.25302-0.00919
    14.04 01:300.26221-0.00651
    14.04 01:200.26872+0.00363
    14.04 01:100.26509+0.00202
    14.04 01:000.26307-0.01363
    14.04 00:500.2767-0.00251
    14.04 00:400.27921+0.00302
    14.04 00:300.27619+0.01617
    14.04 00:200.26002+0.0091
    14.04 00:100.25092-0.00158
    14.04 00:030.2525-0.0001
    14.04 00:000.2526+0.00434
    13.04 23:500.24826+0.00229
    13.04 23:400.24597-0.01832
    13.04 23:300.26429+0.00064
    13.04 23:200.26365-0.00033
    13.04 23:100.26398+0.00334
    13.04 23:000.26064+0.01291
    13.04 22:500.24773+0.00261
    13.04 22:400.24512+0.00079
    13.04 22:300.24433-0.00038
    13.04 22:200.24471+0.00379
    13.04 22:100.24092+0.00209
    13.04 22:030.23883+0.00013
    13.04 22:000.2387-0.00424
    13.04 21:500.24294-0.00512
    13.04 21:400.24806+0.00263
    13.04 21:300.24543+0.00032
    13.04 21:200.24511-0.00536
    13.04 21:100.25047+0.00713
    13.04 21:000.24334-0.00467
    13.04 20:500.24801+0.00013
    13.04 20:400.24788-0.00227
    13.04 20:300.25015+0.00553
    13.04 20:200.24462+0.00375
    13.04 20:100.24087+0.00471
    13.04 20:030.23616-0.00013
    13.04 20:000.23629-0.00101
    13.04 19:500.2373+0.00358
    13.04 19:400.23372-0.00109
    13.04 19:300.23481+0.00616
    13.04 19:200.22865-0.00104
    13.04 19:100.22969+0.00082
    13.04 19:000.22887+0.00451
    13.04 18:500.22436-0.00028
    13.04 18:400.22464+0.00196
    13.04 18:300.22268-0.00394
    13.04 18:200.22662+0.00144
    13.04 18:100.22518+0.00196
    13.04 18:030.22322-6.0E-5
    13.04 18:000.22328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.17691
    макс: 0.27921
    за неделю:
    0.24395  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.04 17:500.24395+0.0009
    14.04 16:500.24514-0.00074
    14.04 15:500.24105-0.00181
    14.04 14:500.24619+0.00113
    14.04 13:500.2395+0.00228
    14.04 12:500.23983+0.0002
    14.04 11:500.23514-0.00114
    14.04 10:500.23145+0.00298
    14.04 09:500.22544+0.001
    14.04 08:500.23359+0.00034
    14.04 07:500.24278+0.00166
    14.04 06:500.25701-0.0006
    14.04 05:500.25767+0.00016
    14.04 04:500.24439+0.00034
    14.04 03:500.24783+0.00161
    14.04 02:500.25022-0.00047
    14.04 01:500.24162-0.01363
    14.04 00:500.2767+0.00434
    13.04 23:500.24826+0.01291
    13.04 22:500.24773-0.00424
    13.04 21:500.24294-0.00467
    13.04 20:500.24801-0.00101
    13.04 19:500.2373+0.00451
    13.04 18:500.22436+0.00095
    13.04 17:500.22233-0.0023
    13.04 16:500.21666-0.00061
    13.04 15:500.21594+0.00089
    13.04 14:500.21355+0.00074
    13.04 13:500.2104+0.00134
    13.04 12:500.20544+0.00391
    13.04 11:500.20482+0.00158
    13.04 10:500.20688+0.00135
    13.04 09:500.20553+0.00127
    13.04 08:500.20196-0.00268
    13.04 07:500.20594+0.00114
    13.04 06:500.20594+0.00156
    13.04 05:500.21259+0.00127
    13.04 04:500.22087-0.00067
    13.04 03:500.21474+0.00101
    13.04 02:500.20459-0.00297
    13.04 01:500.22487-0.00182
    13.04 00:500.22197+0.00505
    12.04 23:500.21074+0.00348
    12.04 22:500.20915-0.00417
    12.04 21:500.22461-0.00243
    12.04 20:500.21664+0.00072
    12.04 19:500.21517+0.00066
    12.04 18:500.20843+0.00506
    12.04 17:500.2017-0.00101
    12.04 16:500.19967+0.0013
    12.04 15:500.18883+4.0E-5
    12.04 14:500.18636-0.00192
    12.04 13:500.18875+4.0E-5
    12.04 12:500.18732+0.00046
    12.04 11:500.1853+0.00045
    12.04 10:500.18215+0.00067
    12.04 09:500.18029-0.00123
    12.04 08:500.18255-0.00024
    12.04 07:500.18333-0.00334
    12.04 06:500.18645+0.00098
    12.04 05:500.18611+0.00021
    12.04 04:500.18442-0.00172
    12.04 03:500.18741-0.00166
    12.04 02:500.19583-
    12.04 01:500.19198-0.00139
    12.04 00:500.18964-0.00066
    11.04 23:500.19029+0.00056
    11.04 22:500.18707-0.00063
    11.04 21:500.19048+0.00017
    11.04 20:500.18781-0.00021
    11.04 19:500.18513-0.00157
    11.04 18:500.18735+0.00035
    11.04 17:500.18374-0.00028
    11.04 16:500.18106-0.0001
    11.04 15:500.17836+0.00203
    11.04 14:500.179+0.00236
    11.04 13:500.17691-0.00088
    11.04 12:500.17933-0.00029
    11.04 11:500.18833-0.00065
    11.04 10:500.19036-0.00151
    11.04 09:500.18814-0.00041
    11.04 08:500.18784-0.00182
    11.04 07:500.18775+0.00028
    11.04 06:500.18383+0.00146
    11.04 05:500.18309-0.00325
    11.04 04:500.18803-0.00081
    11.04 03:500.18417-0.00084
    11.04 02:500.1833+0.00192
    11.04 01:500.18533-0.002
    11.04 00:500.19046-0.00079
    10.04 23:500.18916+0.00098
    10.04 22:500.1882+0.00079
    10.04 21:500.18738+0.00061
    10.04 20:500.18325-0.00134
    10.04 19:500.18326+0.00046
    10.04 18:500.18621+0.00164
    10.04 17:500.18923-0.00513
    10.04 16:500.19715-0.00161
    10.04 15:500.2028-0.00172
    10.04 14:500.19947+0.00177
    10.04 13:500.19525+0.00074
    10.04 12:500.19042-0.00016
    10.04 11:500.18932+0.0023
    10.04 10:500.19211+0.0009
    10.04 09:500.19853-0.00264
    10.04 08:500.20013-0.00276
    10.04 07:500.19828-0.00164
    10.04 06:500.20491+0.00122
    10.04 05:500.21233-0.00378
    10.04 04:500.2131+0.00249
    10.04 03:500.21437-0.00401
    10.04 02:500.22253+0.00116
    10.04 01:500.21773-0.00015
    10.04 00:500.21818-0.00065
    09.04 23:500.21871-0.00065
    09.04 22:500.21787-0.00244
    09.04 21:500.22126-0.00032
    09.04 20:500.22093-0.00229
    09.04 19:500.22505-0.00037
    09.04 18:500.21693-0.0017
    09.04 17:500.22228+0.0009
    09.04 16:500.21322-0.00136
    09.04 15:500.21799-0.00245
    09.04 14:500.21307+0.00024
    09.04 13:500.21501+0.00273
    09.04 12:500.21225-0.00207
    09.04 11:500.20844+0.00117
    09.04 10:500.2062+0.003
    09.04 09:500.19647+0.00086
    09.04 08:500.19784+4.0E-5
    09.04 07:500.20142-0.00044
    09.04 06:500.19878-0.00219
    09.04 05:500.20025+0.00082
    09.04 04:500.20416+0.00168
    09.04 03:500.2063+0.00249
    09.04 02:500.20656+0.00364
    09.04 01:500.20873+0.00146
    09.04 00:500.20948-0.00149
    08.04 23:500.20935-0.00287
    08.04 22:500.21579+0.00138
    08.04 21:500.2143+0.00194
    08.04 20:500.21552-0.00011
    08.04 19:500.21392-0.0017
    08.04 18:500.21955-0.00376
    08.04 17:500.21567+0.00987
    08.04 16:500.20114+0.0055
    08.04 15:500.20495+0.00258
    08.04 14:500.24033-0.0014
    08.04 13:500.24298+0.00341
    08.04 12:500.23707+4.0E-5
    08.04 11:500.23877+0.00223
    08.04 10:500.23261-0.00068
    08.04 09:500.23494-0.00087
    08.04 08:500.22858+0.00178
    08.04 07:500.22748+3.0E-5
    08.04 06:500.23014+0.003
    08.04 05:500.2288+0.00085
    08.04 04:500.22819-
    08.04 03:500.23084-0.0008
    08.04 02:500.22389-0.00334
    08.04 01:500.2264-0.00136
    08.04 00:500.22752+0.00114
    07.04 23:500.2235+0.00065
    07.04 22:500.22372-0.00039
    07.04 21:500.22353+0.00086
    07.04 20:500.2186+0.00169
    07.04 19:500.2121-0.00413
    07.04 18:500.21514
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.17691
    макс: 0.36549
    за месяц:
      0.24395
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.04.20240.22402+0.02717
    12.04.20240.19685+0.01123
    11.04.20240.18562-0.00691
    10.04.20240.19253-0.01926
    09.04.20240.21179-0.01097
    08.04.20240.22276-0.0018
    07.04.20240.22456-0.02082
    06.04.20240.24538-0.0305
    05.04.20240.27588+0.01465
    04.04.20240.26123-0.01243
    03.04.20240.27366-0.09183
    02.04.20240.36549
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.17691
    макс: 0.36549
    за квартал:
      0.24395
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.04.20240.22402+0.02717
    12.04.20240.19685+0.01123
    11.04.20240.18562-0.00691
    10.04.20240.19253-0.01926
    09.04.20240.21179-0.01097
    08.04.20240.22276-0.0018
    07.04.20240.22456-0.02082
    06.04.20240.24538-0.0305
    05.04.20240.27588+0.01465
    04.04.20240.26123-0.01243
    03.04.20240.27366-0.09183
    02.04.20240.36549

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот