Курсы криптовалют к Ethena

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Ethena

Курс израильского шекеля (ILS) к Ethena (ENA)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - ENA / Обратный расчет: курс Ethena к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ethena, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5392

макс: 1.6423

за сутки:

1.57

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	1.57	-0.016
24.09 15:50	1.586	-0.0036
24.09 15:40	1.5896	+0.0045
24.09 15:30	1.5851	-0.0122
24.09 15:20	1.5973	-0.0075
24.09 15:10	1.6048	-0.0026
24.09 15:03	1.6074	-0.0051
24.09 15:00	1.6125	+0.0078
24.09 14:50	1.6047	+0.0006
24.09 14:40	1.6041	-0.0012
24.09 14:30	1.6053	+0.0011
24.09 14:20	1.6042	-0.0029
24.09 14:10	1.6071	-0.0087
24.09 14:00	1.6158	-0.0132
24.09 13:50	1.629	-0.0077
24.09 13:40	1.6367	+0.0057
24.09 13:30	1.631	-0.0007
24.09 13:20	1.6317	-0.003
24.09 13:10	1.6347	-0.0076
24.09 13:03	1.6423	+0.0013
24.09 13:00	1.641	+0.0102
24.09 12:50	1.6308	-0.0006
24.09 12:40	1.6314	+0.0003
24.09 12:30	1.6311	-0.0038
24.09 12:20	1.6349	+0.0139
24.09 12:10	1.621	+0.0033
24.09 12:00	1.6177	-0.0065
24.09 11:50	1.6242	+0.0174
24.09 11:40	1.6068	+0.0034
24.09 11:30	1.6034	+0.0145
24.09 11:20	1.5889	+0.0045
24.09 11:10	1.5844	+0.0033
24.09 11:03	1.5811	+0.0018
24.09 11:00	1.5793	+0.0016
24.09 10:50	1.5777	+0.0031
24.09 10:40	1.5746	-0.002
24.09 10:30	1.5766	-0.0037
24.09 10:20	1.5803	+0.0067
24.09 10:10	1.5736	+0.0066
24.09 10:00	1.567	-0.0015
24.09 09:50	1.5685	+0.0041
24.09 09:40	1.5644	+0.0053
24.09 09:30	1.5591	-0.0053
24.09 09:20	1.5644	-0.0017
24.09 09:10	1.5661	-0.0067
24.09 09:03	1.5728	+0.004
24.09 09:00	1.5688	+0.0111
24.09 08:50	1.5577	-0.0063
24.09 08:40	1.564	-0.0004
24.09 08:30	1.5644	+0.0119
24.09 08:20	1.5525	-0.0097
24.09 08:10	1.5622	-0.0257
24.09 08:00	1.5879	-0.007
24.09 07:50	1.5949	+0.0032
24.09 07:40	1.5917	-0.0142
24.09 07:30	1.6059	-0.0023
24.09 07:20	1.6082	+0.0027
24.09 07:10	1.6055	+0.0033
24.09 07:03	1.6022	+0.0019
24.09 07:00	1.6003	-0.0011
24.09 06:50	1.6014	-0.0019
24.09 06:40	1.6033	+0.0088
24.09 06:30	1.5945	+0.0168
24.09 06:20	1.5777	+0.0006
24.09 06:10	1.5771	-0.0092
24.09 06:00	1.5863	+0.0031
24.09 05:50	1.5832	-0.0075
24.09 05:40	1.5907	-0.0084
24.09 05:30	1.5991	+0.0032
24.09 05:20	1.5959	-0.0222
24.09 05:10	1.6181	+0.0038
24.09 05:03	1.6143	+0.0026
24.09 05:00	1.6117	-0.0054
24.09 04:50	1.6171	+0.009
24.09 04:40	1.6081	-0.01
24.09 04:30	1.6181	-0.0075
24.09 04:20	1.6256	+0.0008
24.09 04:10	1.6248	+0.0061
24.09 04:00	1.6187	+0.0163
24.09 03:50	1.6024	+0.0032
24.09 03:40	1.5992	-0.001
24.09 03:30	1.6002	+0.0063
24.09 03:20	1.5939	+0.0009
24.09 03:10	1.593	-0.0042
24.09 03:03	1.5972	+0.0005
24.09 03:00	1.5967	-0.009
24.09 02:50	1.6057	-0.0033
24.09 02:40	1.609	+0.0076
24.09 02:30	1.6014	+0.0047
24.09 02:20	1.5967	-0.0009
24.09 02:10	1.5976	-0.0066
24.09 02:00	1.6042	-0.0087
24.09 01:50	1.6129	+0.0049
24.09 01:40	1.608	+0.0091
24.09 01:30	1.5989	+0.0165
24.09 01:20	1.5824	-0.0132
24.09 01:10	1.5956	-0.0097
24.09 01:03	1.6053	+0.0022
24.09 01:00	1.6031	-0.0012
24.09 00:50	1.6043	-0.0023
24.09 00:40	1.6066	-0.011
24.09 00:30	1.6176	+0.0051
24.09 00:20	1.6125	-0.0001
24.09 00:10	1.6126	+0.012
24.09 00:00	1.6006	+0.0008
23.09 23:50	1.5998	-0.0005
23.09 23:40	1.6003	+0.0022
23.09 23:30	1.5981	+0.0128
23.09 23:20	1.5853	-0.0098
23.09 23:10	1.5951	-0.005
23.09 23:03	1.6001	-0.0022
23.09 23:00	1.6023	+0.0044
23.09 22:50	1.5979	+0.0095
23.09 22:40	1.5884	+0.0102
23.09 22:30	1.5782	+0.0012
23.09 22:20	1.577	+0.0039
23.09 22:10	1.5731	+0.001
23.09 22:00	1.5721	-0.0136
23.09 21:50	1.5857	+0.0063
23.09 21:40	1.5794	+0.0019
23.09 21:30	1.5775	+0.0149
23.09 21:20	1.5626	-0.0033
23.09 21:10	1.5659	+0.014
23.09 21:03	1.5519	+0.0045
23.09 21:00	1.5474	+0.0082
23.09 20:50	1.5392	-0.0344
23.09 20:40	1.5736	+0.0131
23.09 20:30	1.5605	-0.022
23.09 20:20	1.5825	+0.0018
23.09 20:10	1.5807	+0.0044
23.09 20:00	1.5763	-0.0206
23.09 19:50	1.5969	-0.0079
23.09 19:40	1.6048	-0.0142
23.09 19:30	1.619	+0.006
23.09 19:20	1.613	-0.003
23.09 19:10	1.616	-0.014
23.09 19:03	1.63	+0.0041
23.09 19:00	1.6259	+0.0049
23.09 18:50	1.621	+0.0004
23.09 18:40	1.6206	+0.0239
23.09 18:30	1.5967	+0.0083
23.09 18:20	1.5884	+0.0029
23.09 18:14	1.5855	-0.0168
23.09 18:00	1.6023	-0.0115
23.09 17:50	1.6138	+0.008
23.09 17:40	1.6058	-0.0327
23.09 17:30	1.6385	+0.0247
23.09 17:20	1.6138	+0.0396
23.09 17:10	1.5742	+0.0027
23.09 17:03	1.5715	-0.0018
23.09 17:00	1.5733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4699

макс: 2.1854

за неделю:

1.57

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	1.57	-0.016
24.09 15:50	1.586	+0.0078
24.09 14:50	1.6047	-0.0132
24.09 13:50	1.629	+0.0102
24.09 12:50	1.6308	-0.0065
24.09 11:50	1.6242	+0.0016
24.09 10:50	1.5777	-0.0015
24.09 09:50	1.5685	+0.0111
24.09 08:50	1.5577	-0.007
24.09 07:50	1.5949	-0.0011
24.09 06:50	1.6014	+0.0031
24.09 05:50	1.5832	-0.0054
24.09 04:50	1.6171	+0.0163
24.09 03:50	1.6024	-0.009
24.09 02:50	1.6057	-0.0087
24.09 01:50	1.6129	-0.0012
24.09 00:50	1.6043	+0.0008
23.09 23:50	1.5998	+0.0044
23.09 22:50	1.5979	-0.0136
23.09 21:50	1.5857	+0.0082
23.09 20:50	1.5392	-0.0206
23.09 19:50	1.5969	+0.0049
23.09 18:50	1.621	-0.0115
23.09 17:50	1.6138	+0.0074
23.09 16:50	1.5659	+0.0103
23.09 15:50	1.5513	-0.0132
23.09 14:50	1.5805	-0.0021
23.09 13:50	1.5594	-0.0032
23.09 12:50	1.5552	+0.0148
23.09 11:50	1.5428	+0.005
23.09 10:50	1.5338	+0.007
23.09 09:50	1.5175	+0.0026
23.09 08:50	1.5203	-0.0002
23.09 07:50	1.5389	+0.0122
23.09 06:50	1.5171	-0.0005
23.09 05:50	1.5291	+0.0062
23.09 04:50	1.5356	+0.0028
23.09 03:50	1.5395	+0.0071
23.09 02:50	1.5278	-0.0206
23.09 01:50	1.5533	-0.0053
23.09 00:50	1.594	-0.0028
22.09 23:50	1.5943	-0.0027
22.09 22:50	1.6056	+0.0004
22.09 21:50	1.6275	-0.0039
22.09 20:50	1.6231	-0.0008
22.09 19:50	1.6126	+0.0114
22.09 18:50	1.5961	-0.0156
22.09 17:50	1.6106	-0.002
22.09 16:50	1.575	-0.0158
22.09 15:50	1.575	+0.0052
22.09 14:50	1.5779	-0.0118
22.09 13:50	1.5994	+0.0071
22.09 12:50	1.5683	+0.0009
22.09 11:50	1.5468	-0.0093
22.09 10:50	1.572	+0.0141
22.09 09:50	1.5606	+0.001
22.09 08:50	1.5232	+0.0073
22.09 07:50	1.5783	+0.0055
22.09 06:50	1.568	+0.0046
22.09 05:50	1.5704	-0.0025
22.09 04:50	1.5633	+0.0173
22.09 03:50	1.5353	-0.0007
22.09 02:50	1.5602	-0.009
22.09 01:50	1.5823	+0.0083
22.09 00:50	1.5848	+0.0067
21.09 23:50	1.5672	-0.0063
21.09 22:50	1.5592	+0.0023
21.09 21:50	1.5673	+0.0107
21.09 20:50	1.587	+0.0128
21.09 19:50	1.5614	+0.0048
21.09 18:50	1.5349	-0.0017
21.09 17:50	1.4876	-0.0068
21.09 16:50	1.4818	-0.0221
21.09 15:50	1.4773	+0.0078
21.09 14:50	1.4812	-0.0043
21.09 13:50	1.4699	+0.0125
21.09 12:50	1.5083	+0.0128
21.09 11:50	1.4994	-0.0057
21.09 10:50	1.545	-0.0046
21.09 09:50	1.5233	-
21.09 08:50	1.5445	+0.0053
21.09 07:50	1.5376	+0.0102
21.09 06:50	1.5369	+0.0016
21.09 05:50	1.5454	+0.0366
21.09 04:50	1.5294	+0.0039
21.09 03:50	1.4847	+0.0067
21.09 02:50	1.514	-0.0006
21.09 01:50	1.4929	-0.0125
21.09 00:50	1.5286	+0.0084
20.09 23:50	1.5101	+0.0065
20.09 22:50	1.4813	+0.0008
20.09 21:50	1.4881	-0.0128
20.09 20:50	1.4736	-0.0295
20.09 19:50	1.5045	-0.0218
20.09 18:50	1.6417	+0.0021
20.09 17:50	1.6475	+0.0067
20.09 16:50	1.6294	-0.0063
20.09 15:50	1.5921	-0.0233
20.09 14:50	1.6098	+0.0004
20.09 13:50	1.6158	+0.0057
20.09 12:50	1.6025	-0.0053
20.09 11:50	1.6475	+0.0076
20.09 10:50	1.6801	+0.0062
20.09 09:50	1.6903	-0.0034
20.09 08:50	1.6896	-0.0034
20.09 07:50	1.6709	-0.0119
20.09 06:50	1.6819	+0.0409
20.09 05:50	1.6536	-0.0394
20.09 04:50	1.5804	+0.0011
20.09 03:50	1.5849	+0.0031
20.09 02:50	1.6105	-0.0104
20.09 01:50	1.641	-0.0064
20.09 00:50	1.647	+0.0179
19.09 23:50	1.6039	-0.0004
19.09 22:50	1.6026	+0.0046
19.09 21:50	1.6403	-0.0095
19.09 20:50	1.6523	-0.0187
19.09 19:50	1.6282	+0.0032
19.09 18:50	1.6555	-0.0049
19.09 17:50	1.6578	-0.0112
19.09 16:50	1.6604	+0.0154
19.09 15:50	1.6654	-0.0005
19.09 14:50	1.7283	+0.0109
19.09 13:50	1.7176	-0.0051
19.09 12:50	1.7402	-0.0112
19.09 11:50	1.7118	+0.0076
19.09 10:50	1.814	-0.0033
19.09 09:50	1.8386	-0.0103
19.09 08:50	1.888	-0.0008
19.09 07:50	1.8833	-0.019
19.09 06:50	1.8135	+0.0104
19.09 05:50	1.8887	-0.0084
19.09 04:50	1.9185	-0.0428
19.09 03:50	1.931	+0.0005
19.09 02:50	1.9518	-0.0095
19.09 01:50	1.9741	+0.0085
19.09 00:50	1.9355	+0.0164
18.09 23:50	1.935	+0.0129
18.09 22:50	1.9571	+0.0008
18.09 21:50	1.9943	-0.0016
18.09 20:50	1.9961	-0.01
18.09 19:50	2.001	-0.0162
18.09 18:50	1.9919	-0.0117
18.09 17:50	2.0024	+0.0132
18.09 16:50	1.9916	+0.0027
18.09 15:50	2.0194	-0.0064
18.09 14:50	2.0179	+0.0214
18.09 13:50	1.9672	-0.0065
18.09 12:50	1.9811	-0.0112
18.09 11:50	1.9685	+0.0009
18.09 10:50	1.9481	-0.0049
18.09 09:50	1.9934	-0.0041
18.09 08:50	2.0368	-0.0123
18.09 07:50	2.0325	-0.0052
18.09 06:50	2.0129	-0.0139
18.09 05:50	2.0354	-0.0153
18.09 04:50	2.0733	-0.0296
18.09 03:50	2.1617	-0.006
18.09 02:50	2.1361	+0.004
18.09 01:50	2.1595	+0.0221
18.09 00:50	2.1484	+0.0105
17.09 23:50	2.1392	-0.0059
17.09 22:50	2.1509	+0.0072
17.09 21:50	2.1331	-0.0147
17.09 20:50	2.1018	+0.003
17.09 19:50	2.1295	+0.0062
17.09 18:50	2.1565	+0.0117
17.09 17:50	2.1666	-0.0097
17.09 16:50	2.1854

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4699

макс: 2.3782

за месяц:

1.57

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.558	-0.02
22.09.2026	1.578	+0.0414
21.09.2026	1.5366	-0.0501
20.09.2026	1.5867	-0.1399
19.09.2026	1.7266	-0.2673
18.09.2026	1.9939	-0.1718
17.09.2026	2.1657	-0.1473
16.09.2026	2.313	-0.0058
15.09.2026	2.3188	+0.0015
14.09.2026	2.3173	-0.0398
13.09.2026	2.3571	+0.0289
12.09.2026	2.3282	+0.0601
11.09.2026	2.2681	+0.0536
10.09.2026	2.2145	+0.1459
09.09.2026	2.0686	+0.0226
08.09.2026	2.046	+0.0888
07.09.2026	1.9572	+0.0655
06.09.2026	1.8917	-0.1242
05.09.2026	2.0159	+0.0115
04.09.2026	2.0044	-0.0813
03.09.2026	2.0857	-0.0726
02.09.2026	2.1583	+0.0342
01.09.2026	2.1241	-0.1076
31.08.2026	2.2317	+0.1371
30.08.2026	2.0946	-0.0173
29.08.2026	2.1119	+0.0847
28.08.2026	2.0272	-0.1372
27.08.2026	2.1644	-0.2138
26.08.2026	2.3782

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4699

макс: 4.6584

за квартал:

1.57

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.558	-0.02
22.09.2026	1.578	+0.0414
21.09.2026	1.5366	-0.0501
20.09.2026	1.5867	-0.1399
19.09.2026	1.7266	-0.2673
18.09.2026	1.9939	-0.1718
17.09.2026	2.1657	-0.1473
16.09.2026	2.313	-0.0058
15.09.2026	2.3188	+0.0015
14.09.2026	2.3173	-0.0398
13.09.2026	2.3571	+0.0289
12.09.2026	2.3282	+0.0601
11.09.2026	2.2681	+0.0536
10.09.2026	2.2145	+0.1459
09.09.2026	2.0686	+0.0226
08.09.2026	2.046	+0.0888
07.09.2026	1.9572	+0.0655
06.09.2026	1.8917	-0.1242
05.09.2026	2.0159	+0.0115
04.09.2026	2.0044	-0.0813
03.09.2026	2.0857	-0.0726
02.09.2026	2.1583	+0.0342
01.09.2026	2.1241	-0.1076
31.08.2026	2.2317	+0.1371
30.08.2026	2.0946	-0.0173
29.08.2026	2.1119	+0.0847
28.08.2026	2.0272	-0.1372
27.08.2026	2.1644	-0.2138
26.08.2026	2.3782	+0.3294
23.08.2026	2.0488	-0.1471
22.08.2026	2.1959	-0.2545
21.08.2026	2.4504	-0.8731
20.08.2026	3.3235	-0.5556
19.08.2026	3.8791	-0.1396
18.08.2026	4.0187	-0.0294
17.08.2026	4.0481	-0.0131
16.08.2026	4.0612	+0.0707
15.08.2026	3.9905	-0.0188
14.08.2026	4.0093	+0.0998
13.08.2026	3.9095	+0.1237
12.08.2026	3.7858	+0.0672
11.08.2026	3.7186	-0.0523
10.08.2026	3.7709	-0.0094
09.08.2026	3.7803	+0.1077
08.08.2026	3.6726	+0.122
07.08.2026	3.5506	-0.067
06.08.2026	3.6176	-0.0166
05.08.2026	3.6342	+0.0056
04.08.2026	3.6286	-0.0039
03.08.2026	3.6325	-0.1126
02.08.2026	3.7451	-0.319
01.08.2026	4.0641	+0.0328
31.07.2026	4.0313	-0.0524
30.07.2026	4.0837	+0.0317
29.07.2026	4.052	+0.141
28.07.2026	3.911	+0.2222
27.07.2026	3.6888	-0.1173
26.07.2026	3.8061	+0.0265
25.07.2026	3.7796	+0.0648
24.07.2026	3.7148	+0.1049
23.07.2026	3.6099	-0.0674
22.07.2026	3.6773	-0.1463
21.07.2026	3.8236	-0.214
20.07.2026	4.0376	-0.0554
19.07.2026	4.093	+0.0306
18.07.2026	4.0624	+0.0089
17.07.2026	4.0535	+0.094
16.07.2026	3.9595	-0.0268
15.07.2026	3.9863	-0.0314
14.07.2026	4.0177	-0.1749
13.07.2026	4.1926	+0.0883
12.07.2026	4.1043	+0.0592
11.07.2026	4.0451	-0.1422
10.07.2026	4.1873	-0.1655
09.07.2026	4.3528	-0.0904
08.07.2026	4.4432	+0.1472
07.07.2026	4.296	+0.0168
06.07.2026	4.2792	+0.0284
05.07.2026	4.2508	+0.0277
04.07.2026	4.2231	-0.0486
03.07.2026	4.2717	-0.092
02.07.2026	4.3637	-0.2947
01.07.2026	4.6584	+0.0479
30.06.2026	4.6105	+0.3659
29.06.2026	4.2446	-0.133
28.06.2026	4.3776	+0.1309
27.06.2026	4.2467	+0.0421
26.06.2026	4.2046	+0.1598
25.06.2026	4.0448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот