Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ethena

    Все криптовалюты » Израильский шекель » Ethena »

    Курс израильского шекеля к Ethena

    Обновлено: 23.01.2025 21:20:01

    =
    Калькулятор ILS - ENA / Обратный расчет: курс Ethena к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ethena, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31881
      макс: 0.34184
      за сутки:
      0.33272  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      23.01 21:200.33272+0.00176
      23.01 21:100.33096+0.00071
      23.01 21:000.33025-0.00104
      23.01 20:500.33129+0.00032
      23.01 20:400.33097-0.00148
      23.01 20:300.33245-0.00185
      23.01 20:200.3343-8.0E-5
      23.01 20:100.33438+0.00212
      23.01 20:030.33226+0.00115
      23.01 20:000.33111+0.0045
      23.01 19:500.32661-4.0E-5
      23.01 19:400.32665-0.00025
      23.01 19:300.3269+0.00385
      23.01 19:200.32305-0.00492
      23.01 19:100.32797-0.00338
      23.01 19:000.33135+0.00116
      23.01 18:500.33019-0.0005
      23.01 18:400.33069-0.00342
      23.01 18:300.33411+0.00068
      23.01 18:200.33343+0.00635
      23.01 18:100.32708-0.00057
      23.01 18:030.32765-0.00042
      23.01 18:000.32807+0.00032
      23.01 17:500.32775-0.00218
      23.01 17:400.32993-0.00597
      23.01 17:300.3359+0.0014
      23.01 17:200.3345+9.0E-5
      23.01 17:100.33441-0.00049
      23.01 17:000.3349-0.00203
      23.01 16:500.33693-0.00118
      23.01 16:400.33811-0.00359
      23.01 16:300.3417+0.00055
      23.01 16:200.34115+0.00168
      23.01 16:100.33947-0.00056
      23.01 16:030.34003+0.0002
      23.01 16:000.33983-0.00088
      23.01 15:500.34071+0.00211
      23.01 15:400.3386-0.00071
      23.01 15:300.33931+0.00058
      23.01 15:200.33873+0.00025
      23.01 15:100.33848+0.00036
      23.01 15:000.33812-0.0004
      23.01 14:500.33852+0.00018
      23.01 14:400.33834-0.00051
      23.01 14:300.33885-0.00062
      23.01 14:200.33947-0.00142
      23.01 14:100.34089+0.00014
      23.01 14:030.34075-0.00109
      23.01 14:000.34184+0.00074
      23.01 13:500.3411+0.00163
      23.01 13:400.33947+0.00072
      23.01 13:300.33875-0.00021
      23.01 13:200.33896-0.00013
      23.01 13:100.33909-0.00018
      23.01 13:000.33927+0.00136
      23.01 12:500.33791+0.0002
      23.01 12:400.33771+0.00153
      23.01 12:300.33618-0.00017
      23.01 12:200.33635-0.00111
      23.01 12:100.33746-0.00078
      23.01 12:030.33824+0.0014
      23.01 12:000.33684+0.00053
      23.01 11:500.33631+6.0E-5
      23.01 11:400.33625+0.00066
      23.01 11:300.33559+0.00121
      23.01 11:200.33438+0.00155
      23.01 11:100.33283+0.00042
      23.01 11:000.33241-0.00148
      23.01 10:500.33389-0.0009
      23.01 10:400.33479-0.0011
      23.01 10:300.33589-0.00046
      23.01 10:200.33635-0.0013
      23.01 10:100.33765+0.0009
      23.01 10:030.33675-0.00022
      23.01 10:000.33697+0.00053
      23.01 09:500.33644-0.00095
      23.01 09:400.33739+0.00097
      23.01 09:300.33642-0.00019
      23.01 09:200.33661-0.00148
      23.01 09:100.33809+0.00111
      23.01 09:000.33698+0.0015
      23.01 08:500.33548-0.00035
      23.01 08:400.33583-0.00052
      23.01 08:300.33635-0.0007
      23.01 08:200.33705+0.00028
      23.01 08:100.33677-0.0018
      23.01 08:030.33857-0.00035
      23.01 08:000.33892-0.00066
      23.01 07:500.33958-6.0E-5
      23.01 07:400.33964+0.00164
      23.01 07:300.338+0.00183
      23.01 07:200.33617-0.00013
      23.01 07:100.3363-0.00128
      23.01 07:000.33758+0.00299
      23.01 06:500.33459+0.00198
      23.01 06:400.33261-0.0004
      23.01 06:300.33301+0.00181
      23.01 06:200.3312-0.00333
      23.01 06:100.33453-0.00151
      23.01 06:030.33604-0.00016
      23.01 06:000.3362-0.00117
      23.01 05:500.33737+0.00094
      23.01 05:400.33643-0.00109
      23.01 05:300.33752-0.00108
      23.01 05:200.3386+0.00134
      23.01 05:100.33726+0.00092
      23.01 05:000.33634+0.00073
      23.01 04:500.33561+0.0034
      23.01 04:400.33221-0.00111
      23.01 04:300.33332-0.00126
      23.01 04:200.33458+0.0021
      23.01 04:100.33248-0.00012
      23.01 04:030.3326+0.00045
      23.01 04:000.33215+3.0E-5
      23.01 03:500.33212+0.00061
      23.01 03:400.33151-0.00072
      23.01 03:300.33223+0.00016
      23.01 03:200.33207+0.00039
      23.01 03:100.33168+0.00043
      23.01 03:000.33125-0.00015
      23.01 02:500.3314-0.0011
      23.01 02:400.3325-0.00042
      23.01 02:300.33292-0.00064
      23.01 02:200.33356+0.00216
      23.01 02:100.3314+0.00125
      23.01 02:030.33015+0.00073
      23.01 02:000.32942+0.00354
      23.01 01:500.32588+0.00075
      23.01 01:400.32513-0.00102
      23.01 01:300.32615+0.00173
      23.01 01:200.32442+0.00019
      23.01 01:100.32423+0.00011
      23.01 01:000.32412+0.00049
      23.01 00:500.32363+0.00065
      23.01 00:400.32298-0.00074
      23.01 00:300.32372-0.00149
      23.01 00:200.32521+0.00167
      23.01 00:100.32354+0.00135
      23.01 00:030.32219+0.00061
      23.01 00:000.32158+0.00133
      22.01 23:500.32025+0.00126
      22.01 23:400.31899-0.00098
      22.01 23:300.31997-0.00042
      22.01 23:200.32039-0.00041
      22.01 23:100.3208+0.00194
      22.01 23:000.31886-0.00043
      22.01 22:500.31929+0.00048
      22.01 22:400.31881-0.0025
      22.01 22:300.32131+0.00023
      22.01 22:200.32108-0.00087
      22.01 22:100.32195+0.0001
      22.01 22:030.32185+0.0014
      22.01 22:000.32045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29167
      макс: 0.34184
      за неделю:
      0.33272  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      23.01 21:200.33272-0.00104
      23.01 20:500.33129+0.0045
      23.01 19:500.32661+0.00116
      23.01 18:500.33019+0.00032
      23.01 17:500.32775-0.00203
      23.01 16:500.33693-0.00088
      23.01 15:500.34071-0.0004
      23.01 14:500.33852+0.00074
      23.01 13:500.3411+0.00136
      23.01 12:500.33791+0.00053
      23.01 11:500.33631-0.00148
      23.01 10:500.33389+0.00053
      23.01 09:500.33644+0.0015
      23.01 08:500.33548-0.00066
      23.01 07:500.33958+0.00299
      23.01 06:500.33459-0.00117
      23.01 05:500.33737+0.00073
      23.01 04:500.33561+3.0E-5
      23.01 03:500.33212-0.00015
      23.01 02:500.3314+0.00354
      23.01 01:500.32588+0.00049
      23.01 00:500.32363+0.00133
      22.01 23:500.32025-0.00043
      22.01 22:500.31929+0.00034
      22.01 21:500.32011-0.00147
      22.01 20:500.31707+0.00163
      22.01 19:500.31598-0.0026
      22.01 18:500.31984-0.00028
      22.01 17:500.31757+0.0024
      22.01 16:500.31447-0.00249
      22.01 15:500.31462-0.00068
      22.01 14:500.31111+0.00044
      22.01 13:500.3103+0.00177
      22.01 12:500.30483-0.00136
      22.01 11:500.30734-0.00111
      22.01 10:500.3033+0.0008
      22.01 09:500.3017-0.00021
      22.01 08:500.29833-0.00216
      22.01 07:500.30163+0.00038
      22.01 06:500.29868+3.0E-5
      22.01 05:500.29351+0.00034
      22.01 04:500.30022-0.00385
      22.01 03:500.30228+0.0007
      22.01 02:500.30073-0.00248
      22.01 01:500.299-0.0002
      22.01 00:500.29721-0.00032
      21.01 23:500.30041+0.00056
      21.01 22:500.29912+0.00214
      21.01 21:500.29338-0.00428
      21.01 20:500.3106+0.0025
      21.01 19:500.3144+0.00097
      21.01 18:500.32027+0.00111
      21.01 17:500.31542-0.00202
      21.01 16:500.31387+0.00029
      21.01 15:500.3093+0.00036
      21.01 14:500.31021-0.00413
      21.01 13:500.30659-0.00526
      21.01 12:500.32624-0.00228
      21.01 11:500.32998+0.00158
      21.01 10:500.32235-0.00153
      21.01 09:500.32719+0.00218
      21.01 08:500.32735-0.00287
      21.01 07:500.32295-0.00525
      21.01 06:500.33286-0.00405
      21.01 05:500.33553-0.0026
      21.01 04:500.33305+0.00465
      21.01 03:500.32706+0.00462
      21.01 02:500.31426+0.00129
      21.01 01:500.30567+0.0014
      21.01 00:500.31413+0.00165
      20.01 23:500.30653-0.00029
      20.01 22:500.30167-0.00386
      20.01 21:500.30729-0.00623
      20.01 20:500.31317-0.00055
      20.01 19:500.29167+0.00387
      20.01 18:500.29273+0.00081
      20.01 17:500.2918-0.00411
      20.01 16:500.31189-0.00167
      20.01 15:500.32138
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.22126
      макс: 0.34184
      за месяц:
      0.33272  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.01.20250.31252-0.00135
      21.01.20250.31387+0.00713
      20.01.20250.30674-0.02841
      14.01.20250.33515-0.00233
      13.01.20250.33748+0.03403
      12.01.20250.30345+0.00141
      11.01.20250.30204+0.00977
      10.01.20250.29227-0.00355
      09.01.20250.29582+0.01657
      08.01.20250.27925+0.03401
      07.01.20250.24524+0.0187
      06.01.20250.22654+0.00528
      05.01.20250.22126-0.00278
      04.01.20250.22404-0.0195
      03.01.20250.24354-0.02353
      02.01.20250.26707-0.02948
      01.01.20250.29655+0.00178
      31.12.20240.29477+0.01579
      30.12.20240.27898-0.00882
      29.12.20240.2878-0.00942
      28.12.20240.29722+0.00843
      27.12.20240.28879+0.00315
      26.12.20240.28564+0.01978
      25.12.20240.26586+0.00487
      24.12.20240.26099+0.00096
      23.12.20240.26003
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      22.01.20250.31252-0.00135
      21.01.20250.31387+0.00713
      20.01.20250.30674-0.02841
      14.01.20250.33515-0.00233
      13.01.20250.33748+0.03403
      12.01.20250.30345+0.00141
      11.01.20250.30204+0.00977
      10.01.20250.29227-0.00355
      09.01.20250.29582+0.01657
      08.01.20250.27925+0.03401
      07.01.20250.24524+0.0187
      06.01.20250.22654+0.00528
      05.01.20250.22126-0.00278
      04.01.20250.22404-0.0195
      03.01.20250.24354-0.02353
      02.01.20250.26707-0.02948
      01.01.20250.29655+0.00178
      31.12.20240.29477+0.01579
      30.12.20240.27898-0.00882
      29.12.20240.2878-0.00942
      28.12.20240.29722+0.00843
      27.12.20240.28879+0.00315
      26.12.20240.28564+0.01978
      25.12.20240.26586+0.00487
      24.12.20240.26099+0.00096
      23.12.20240.26003-0.00283
      22.12.20240.26286+0.01754
      21.12.20240.24532-0.023
      20.12.20240.26832+0.01388
      19.12.20240.25444-0.0017
      18.12.20240.25614+0.01377
      17.12.20240.24237+0.01342
      16.12.20240.22895-0.00755
      15.12.20240.2365-0.03615
      14.12.20240.27265-0.00058
      13.12.20240.27323+0.01477
      12.12.20240.25846-0.0293
      11.12.20240.28776-0.00633
      10.12.20240.29409+0.00657
      09.12.20240.28752+0.01287
      08.12.20240.27465+0.014
      07.12.20240.26065-0.00916
      06.12.20240.26981-0.02543
      05.12.20240.29524-0.01531
      04.12.20240.31055-0.02272
      03.12.20240.33327+0.00314
      02.12.20240.33013-0.00094
      01.12.20240.33107-0.01204
      30.11.20240.34311-0.0278
      29.11.20240.37091-0.01244
      28.11.20240.38335-0.03319
      27.11.20240.41654-0.03761
      26.11.20240.45415+0.03421
      25.11.20240.41994-0.00137
      24.11.20240.42131+0.00321
      23.11.20240.4181-0.03112
      22.11.20240.44922-0.03755
      21.11.20240.48677-0.02311
      20.11.20240.50988+0.02711
      19.11.20240.48277+0.01947
      18.11.20240.4633-0.00504
      17.11.20240.46834-0.01645
      16.11.20240.48479-0.0007
      15.11.20240.48549+0.00874
      14.11.20240.47675+0.00696
      13.11.20240.46979+0.02495
      12.11.20240.44484+0.00506
      11.11.20240.43978-0.03673
      10.11.20240.47651-0.03842
      09.11.20240.51493-0.02136
      08.11.20240.53629+0.00871
      07.11.20240.52758-0.11016
      06.11.20240.63774-0.13384
      05.11.20240.77158-0.00886
      04.11.20240.78044+0.00497
      03.11.20240.77547+0.04076
      02.11.20240.73471+0.01082
      01.11.20240.72389-0.02428
      31.10.20240.74817+0.03437
      30.10.20240.7138+0.01742
      29.10.20240.69638-0.07917
      28.10.20240.77555+0.03138
      27.10.20240.74417+0.00236
      26.10.20240.74181+0.04049
      25.10.20240.70132+0.70132
      24.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.