Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ethena

    Все криптовалюты » Израильский шекель » Ethena »

    Курс израильского шекеля к Ethena

    Обновлено: 27.07.2024 06:30:01

    =
    Калькулятор ILS - ENA / Обратный расчет: курс Ethena к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ethena, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58166
      макс: 0.62606
      за сутки:
        0.603

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 06:300.603+0.00174
      27.07 06:200.60126+0.00326
      27.07 06:100.598+0.00036
      27.07 06:030.59764-0.00068
      27.07 06:000.59832-0.00073
      27.07 05:500.59905+0.0001
      27.07 05:400.59895-0.00071
      27.07 05:300.59966-0.00079
      27.07 05:200.60045-0.00014
      27.07 05:100.60059+0.00352
      27.07 05:000.59707+0.00089
      27.07 04:500.59618-0.00053
      27.07 04:400.59671+0.00064
      27.07 04:300.59607-0.00143
      27.07 04:200.5975+0.00246
      27.07 04:100.59504+0.00261
      27.07 04:030.59243+0.00016
      27.07 04:000.59227+0.00017
      27.07 03:500.5921-0.00037
      27.07 03:400.59247+0.00188
      27.07 03:300.59059+0.00206
      27.07 03:200.58853+0.00135
      27.07 03:100.58718-0.00042
      27.07 03:000.5876+0.00048
      27.07 02:500.58712+0.00021
      27.07 02:400.58691+0.0009
      27.07 02:300.58601-0.0024
      27.07 02:200.58841-0.00068
      27.07 02:100.58909-0.00013
      27.07 02:030.58922+0.00056
      27.07 02:000.58866-0.00071
      27.07 01:500.58937-8.0E-5
      27.07 01:400.58945+0.00098
      27.07 01:300.58847-0.00024
      27.07 01:200.58871+0.00216
      27.07 01:100.58655+0.00253
      27.07 01:000.58402+0.0005
      27.07 00:500.58352+0.0006
      27.07 00:400.58292+0.00067
      27.07 00:300.58225-0.00283
      27.07 00:200.58508+0.00245
      27.07 00:100.58263+0.00034
      27.07 00:030.58229-0.00033
      27.07 00:000.58262-0.00194
      26.07 23:500.58456+0.00061
      26.07 23:400.58395+0.00209
      26.07 23:300.58186+8.0E-5
      26.07 23:200.58178-0.00021
      26.07 23:100.58199+0.00022
      26.07 23:000.58177-8.0E-5
      26.07 22:500.58185-0.00316
      26.07 22:400.58501-0.00222
      26.07 22:300.58723+0.00266
      26.07 22:200.58457+0.00274
      26.07 22:100.58183-0.0025
      26.07 22:030.58433+0.00267
      26.07 22:000.58166-0.00055
      26.07 21:500.58221-0.00171
      26.07 21:400.58392-0.002
      26.07 21:300.58592+0.00227
      26.07 21:200.58365-0.00361
      26.07 21:100.58726-0.00176
      26.07 21:000.58902-0.00099
      26.07 20:500.59001+0.00252
      26.07 20:400.58749+0.00152
      26.07 20:300.58597-0.00252
      26.07 20:200.58849-0.00295
      26.07 20:100.59144-0.0007
      26.07 20:030.59214+0.00085
      26.07 20:000.59129+0.00145
      26.07 19:500.58984-0.00291
      26.07 19:400.59275-0.00187
      26.07 19:300.59462-0.00811
      26.07 19:200.60273-0.00224
      26.07 19:100.60497-0.00146
      26.07 19:000.60643-0.0013
      26.07 18:500.60773-0.0016
      26.07 18:400.60933-4.0E-5
      26.07 18:300.60937-0.00487
      26.07 18:200.61424-0.0024
      26.07 18:100.61664-0.00435
      26.07 18:030.62099-0.00038
      26.07 18:000.62137-0.00273
      26.07 17:500.6241-0.00196
      26.07 17:400.62606+0.00164
      26.07 17:300.62442+0.00519
      26.07 17:200.61923+0.00111
      26.07 17:100.61812+0.00146
      26.07 17:000.61666-0.00506
      26.07 16:500.62172+5.0E-5
      26.07 16:400.62167-0.00052
      26.07 16:300.62219-0.00096
      26.07 16:200.62315+0.00212
      26.07 16:100.62103+8.0E-5
      26.07 16:030.62095-0.00094
      26.07 16:000.62189-0.00093
      26.07 15:500.62282+0.00225
      26.07 15:400.62057+0.00038
      26.07 15:300.62019+0.00051
      26.07 15:200.61968+0.00061
      26.07 15:100.61907-0.00154
      26.07 15:000.62061-0.00102
      26.07 14:500.62163+0.00188
      26.07 14:400.61975-0.00088
      26.07 14:300.62063-0.00211
      26.07 14:200.62274+0.00362
      26.07 14:100.61912+0.00037
      26.07 14:030.61875-0.00046
      26.07 14:000.61921+0.0012
      26.07 13:500.61801+0.00127
      26.07 13:400.61674-0.00066
      26.07 13:300.6174+0.00175
      26.07 13:200.61565+0.00303
      26.07 13:100.61262+0.00193
      26.07 13:000.61069-0.00053
      26.07 12:500.61122-0.00191
      26.07 12:400.61313+0.00315
      26.07 12:300.60998-0.0001
      26.07 12:200.61008-0.00181
      26.07 12:100.61189+0.00012
      26.07 12:030.61177+0.00058
      26.07 12:000.61119+0.00222
      26.07 11:500.60897+0.00016
      26.07 11:400.60881+0.00081
      26.07 11:300.608+0.00012
      26.07 11:200.60788-0.0002
      26.07 11:100.60808-0.0019
      26.07 11:000.60998+0.00136
      26.07 10:500.60862+0.00049
      26.07 10:400.60813+0.00105
      26.07 10:300.60708-0.00083
      26.07 10:200.60791-0.00285
      26.07 10:100.61076-1.0E-5
      26.07 10:030.61077-0.00067
      26.07 10:000.61144-0.00124
      26.07 09:500.61268-0.00363
      26.07 09:400.61631+0.00412
      26.07 09:300.61219-0.00051
      26.07 09:200.6127-0.00101
      26.07 09:100.61371+0.00052
      26.07 09:000.61319-0.00219
      26.07 08:500.61538+0.00092
      26.07 08:400.61446-0.00282
      26.07 08:300.61728-0.0008
      26.07 08:200.61808-0.00144
      26.07 08:100.61952+0.00126
      26.07 08:030.61826-0.00089
      26.07 08:000.61915-0.00011
      26.07 07:500.61926+0.00093
      26.07 07:400.61833+0.00226
      26.07 07:300.61607-0.0001
      26.07 07:200.61617-0.00286
      26.07 07:100.61903-0.00431
      26.07 07:000.62334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53875
      макс: 0.65922
      за неделю:
      0.603  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.07 06:300.603-0.00073
      27.07 05:500.59905+0.00089
      27.07 04:500.59618+0.00017
      27.07 03:500.5921+0.00048
      27.07 02:500.58712-0.00071
      27.07 01:500.58937+0.0005
      27.07 00:500.58352-0.00194
      26.07 23:500.58456-8.0E-5
      26.07 22:500.58185-0.00055
      26.07 21:500.58221-0.00099
      26.07 20:500.59001+0.00145
      26.07 19:500.58984-0.0013
      26.07 18:500.60773-0.00273
      26.07 17:500.6241-0.00506
      26.07 16:500.62172-0.00093
      26.07 15:500.62282-0.00102
      26.07 14:500.62163+0.0012
      26.07 13:500.61801-0.00053
      26.07 12:500.61122+0.00222
      26.07 11:500.60897+0.00136
      26.07 10:500.60862-0.00124
      26.07 09:500.61268-0.00219
      26.07 08:500.61538-0.00011
      26.07 07:500.61926+0.00108
      26.07 06:500.62226-0.00163
      26.07 05:500.61809+0.00216
      26.07 04:500.63307+0.00023
      26.07 03:500.63362+0.00042
      26.07 02:500.63644-0.00145
      26.07 01:500.63236-0.00236
      26.07 00:500.6281-0.00737
      25.07 23:500.64825-0.00249
      25.07 22:500.64125+0.00318
      25.07 21:500.64143+0.00152
      25.07 20:500.62993+0.00018
      25.07 19:500.62666-0.00087
      25.07 18:500.61714-0.00372
      25.07 17:500.6072+0.0004
      25.07 16:500.62549+0.0023
      25.07 15:500.63202-0.00867
      25.07 14:500.62405-0.00101
      25.07 13:500.63959+0.00064
      25.07 12:500.63461+0.0014
      25.07 11:500.63315-0.00111
      25.07 10:500.6393-0.00378
      25.07 09:500.64244+0.00315
      25.07 08:500.63932-0.00292
      25.07 07:500.63687-0.00029
      25.07 06:500.64365-0.00612
      25.07 05:500.64695-0.00407
      25.07 04:500.63472+0.0044
      25.07 03:500.60704-0.00082
      25.07 02:500.60343+0.00203
      25.07 01:500.60064-0.00476
      25.07 00:500.60024-0.0022
      24.07 23:500.59087+0.00537
      24.07 22:500.58384+0.00345
      24.07 21:500.5784+0.00573
      24.07 20:500.5706-0.00105
      24.07 19:500.57881-0.00276
      24.07 18:500.57265-0.00274
      24.07 17:500.561-0.00116
      24.07 16:500.54902+0.00166
      24.07 15:500.53875+0.00114
      24.07 14:500.55008-0.00258
      24.07 13:500.54993-0.0023
      24.07 12:500.56149-0.00064
      24.07 11:500.55813-0.00317
      24.07 10:500.5762-0.007
      24.07 09:500.5831-0.0004
      24.07 08:500.58716-0.00301
      24.07 07:500.60944+0.00128
      24.07 06:500.60579-0.00032
      24.07 05:500.61247+0.0046
      24.07 04:500.61098+0.00269
      24.07 03:500.60813-0.00564
      24.07 02:500.60946+0.00741
      24.07 01:500.60978+0.00854
      24.07 00:500.61893-0.00067
      23.07 23:500.65922+0.00195
      23.07 22:500.6551+0.00108
      23.07 21:500.65727+0.00417
      23.07 20:500.65632+0.00635
      23.07 19:500.65088-0.00036
      23.07 18:500.63707-0.00681
      23.07 17:500.618+0.00309
      23.07 16:500.63267-0.00064
      23.07 15:500.62627-0.00095
      23.07 14:500.62708+0.0046
      23.07 13:500.62403+0.00311
      23.07 12:500.61422-0.00911
      23.07 11:500.61852+0.00011
      23.07 10:500.6388-0.00048
      23.07 09:500.63966-0.00033
      23.07 08:500.63741-0.0026
      23.07 07:500.63096+0.00033
      23.07 06:500.61983+9.0E-5
      23.07 05:500.61245-0.00512
      23.07 04:500.62096-0.00108
      23.07 03:500.62732+0.00135
      23.07 02:500.63462-0.00163
      23.07 01:500.6329-0.00037
      23.07 00:500.63199-0.00089
      22.07 23:500.6211-0.00391
      22.07 22:500.61624-0.00069
      22.07 21:500.61898+0.00021
      22.07 20:500.61781+0.00048
      22.07 19:500.61691+0.0015
      22.07 18:500.6062+0.00238
      22.07 17:500.60106+0.00648
      22.07 16:500.587-0.00289
      22.07 15:500.58699-0.002
      22.07 14:500.59069-6.0E-5
      22.07 13:500.59325+0.00019
      22.07 12:500.59496+0.00474
      22.07 11:500.59187-0.00073
      22.07 10:500.59229-0.00035
      22.07 09:500.58741+0.00145
      22.07 08:500.57806-0.00069
      22.07 07:500.5695+0.00198
      22.07 06:500.56606-0.00216
      22.07 05:500.55903+0.00059
      22.07 04:500.56085+0.00183
      22.07 03:500.55566-0.00466
      22.07 02:500.56314+0.00023
      22.07 01:500.56089-0.00286
      22.07 00:500.56375+0.00057
      21.07 23:500.56515-0.00398
      21.07 22:500.57996+0.00144
      21.07 21:500.5869+0.00735
      21.07 20:500.57517-0.00453
      21.07 19:500.5793+0.00217
      21.07 18:500.57607+0.00065
      21.07 17:500.57356-0.00052
      21.07 16:500.58036-0.00011
      21.07 15:500.57481-0.00183
      21.07 14:500.56895-0.00022
      21.07 13:500.56632-0.00079
      21.07 12:500.56562+0.00075
      21.07 11:500.56727-0.00015
      21.07 10:500.56755+0.00127
      21.07 09:500.56373+7.0E-5
      21.07 08:500.56254+0.001
      21.07 07:500.5594+0.00094
      21.07 06:500.55481+0.00119
      21.07 05:500.55545-0.00241
      21.07 04:500.55901+0.00036
      21.07 03:500.56375-0.00049
      21.07 02:500.54692+0.00055
      21.07 01:500.55137-0.00146
      21.07 00:500.55061-7.0E-5
      20.07 23:500.54652-0.00019
      20.07 22:500.54908-0.00263
      20.07 21:500.54623-0.00046
      20.07 20:500.54519+0.00021
      20.07 19:500.54985-0.00176
      20.07 18:500.55117+0.00127
      20.07 17:500.55092-0.00023
      20.07 16:500.55788-8.0E-5
      20.07 15:500.55532+0.00278
      20.07 14:500.55133-0.00169
      20.07 13:500.54913+0.00023
      20.07 12:500.54465-0.00083
      20.07 11:500.55225-0.00274
      20.07 10:500.54559-0.00044
      20.07 09:500.54309-0.00157
      20.07 08:500.55262-0.00177
      20.07 07:500.55582
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.4685
      макс: 0.72725
      за месяц:
      0.603  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.60696-0.0241
      25.07.20240.63106+0.05338
      24.07.20240.57768-0.05231
      23.07.20240.62999+0.03202
      22.07.20240.59797+0.03032
      21.07.20240.56765+0.01576
      20.07.20240.55189-0.02095
      19.07.20240.57284-0.0097
      18.07.20240.58254-0.00163
      17.07.20240.58417-0.00954
      16.07.20240.59371-0.04048
      15.07.20240.63419-0.06979
      14.07.20240.70398+0.00671
      13.07.20240.69727-0.01017
      12.07.20240.70744+0.03996
      11.07.20240.66748+0.01566
      10.07.20240.65182-0.01338
      09.07.20240.6652-0.03308
      08.07.20240.69828+0.02278
      07.07.20240.6755-0.02293
      06.07.20240.69843-0.02882
      05.07.20240.72725+0.11624
      04.07.20240.61101+0.04848
      03.07.20240.56253+0.03611
      02.07.20240.52642+0.01672
      01.07.20240.5097-0.01463
      30.06.20240.52433+0.00483
      29.06.20240.5195+0.03052
      28.06.20240.48898+0.01445
      27.06.20240.47453+0.00603
      26.06.20240.4685
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.27564
      макс: 0.72725
      за квартал:
      0.603  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.07.20240.60696-0.0241
      25.07.20240.63106+0.05338
      24.07.20240.57768-0.05231
      23.07.20240.62999+0.03202
      22.07.20240.59797+0.03032
      21.07.20240.56765+0.01576
      20.07.20240.55189-0.02095
      19.07.20240.57284-0.0097
      18.07.20240.58254-0.00163
      17.07.20240.58417-0.00954
      16.07.20240.59371-0.04048
      15.07.20240.63419-0.06979
      14.07.20240.70398+0.00671
      13.07.20240.69727-0.01017
      12.07.20240.70744+0.03996
      11.07.20240.66748+0.01566
      10.07.20240.65182-0.01338
      09.07.20240.6652-0.03308
      08.07.20240.69828+0.02278
      07.07.20240.6755-0.02293
      06.07.20240.69843-0.02882
      05.07.20240.72725+0.11624
      04.07.20240.61101+0.04848
      03.07.20240.56253+0.03611
      02.07.20240.52642+0.01672
      01.07.20240.5097-0.01463
      30.06.20240.52433+0.00483
      29.06.20240.5195+0.03052
      28.06.20240.48898+0.01445
      27.06.20240.47453+0.00603
      26.06.20240.4685-0.00195
      25.06.20240.47045-0.01561
      24.06.20240.48606+0.03521
      23.06.20240.45085+0.00598
      22.06.20240.44487+0.00843
      21.06.20240.43644+0.00918
      20.06.20240.42726+0.00936
      19.06.20240.4179-0.02625
      18.06.20240.44415+0.06531
      17.06.20240.37884+0.02177
      16.06.20240.35707-0.01235
      15.06.20240.36942-0.01053
      14.06.20240.37995-0.00387
      13.06.20240.38382+0.01271
      12.06.20240.37111+0.00316
      11.06.20240.36795+0.03453
      10.06.20240.33342+0.01085
      09.06.20240.32257+0.0096
      08.06.20240.31297+0.02566
      07.06.20240.28731+0.01077
      06.06.20240.27654-0.00167
      05.06.20240.27821+0.00257
      04.06.20240.27564-0.00679
      03.06.20240.28243-0.01241
      02.06.20240.29484-0.00476
      01.06.20240.2996-0.00613
      31.05.20240.30573-0.00876
      30.05.20240.31449+0.00219
      29.05.20240.3123+0.00894
      28.05.20240.30336+0.00776
      27.05.20240.2956-0.00071
      26.05.20240.29631-0.00351
      25.05.20240.29982-0.01583
      24.05.20240.31565-0.00173
      23.05.20240.31738-0.00414
      22.05.20240.32152+0.00683
      21.05.20240.31469-0.04866
      20.05.20240.36335-0.00897
      19.05.20240.37232+0.01263
      18.05.20240.35969-0.01877
      17.05.20240.37846-0.009
      16.05.20240.38746+0.00664
      15.05.20240.38082+0.00686
      14.05.20240.37396+0.03417
      13.05.20240.33979+0.02051
      12.05.20240.31928+0.00457
      11.05.20240.31471+0.00991
      10.05.20240.3048-0.00094
      09.05.20240.30574+0.00706
      08.05.20240.29868+0.00311
      07.05.20240.29557-0.00708
      06.05.20240.30265-0.03062
      05.05.20240.33327+0.01259
      04.05.20240.32068-0.00554
      03.05.20240.32622-0.00838
      02.05.20240.3346-0.00144
      01.05.20240.33604+0.01849
      30.04.20240.31755+0.00261
      29.04.20240.31494+0.01075
      28.04.20240.30419-0.01523
      27.04.20240.31942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.