Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ethena

    Все криптовалюты » Израильский шекель » Ethena »

    Курс израильского шекеля к Ethena

    Обновлено: 08.05.2024 08:03:01

    =
    Калькулятор ILS - ENA / Обратный расчет: курс Ethena к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ethena, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27159
      макс: 0.31231
      за сутки:
      0.29793  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 08:030.29793+0.00053
      08.05 08:000.2974-0.00236
      08.05 07:500.29976+0.00327
      08.05 07:400.29649+0.00596
      08.05 07:300.29053-0.00147
      08.05 07:200.292+0.0006
      08.05 07:100.2914-0.0023
      08.05 07:000.2937+0.00107
      08.05 06:500.29263-0.00059
      08.05 06:400.29322-0.00168
      08.05 06:300.2949+0.00321
      08.05 06:200.29169+0.00244
      08.05 06:100.28925-
      08.05 06:030.28925-1.0E-5
      08.05 06:000.28926+0.00132
      08.05 05:500.28794-0.00287
      08.05 05:400.29081+0.00319
      08.05 05:300.28762+0.00093
      08.05 05:200.28669+0.00039
      08.05 05:100.2863-0.00011
      08.05 05:000.28641-0.0015
      08.05 04:500.28791-0.00267
      08.05 04:400.29058+0.00015
      08.05 04:300.29043+0.00324
      08.05 04:200.28719-0.00214
      08.05 04:100.28933+0.00069
      08.05 04:030.28864+0.00052
      08.05 04:000.28812+0.00147
      08.05 03:500.28665+0.00156
      08.05 03:400.28509-0.00475
      08.05 03:300.28984-6.0E-5
      08.05 03:200.2899-0.00398
      08.05 03:100.29388-0.00126
      08.05 03:000.29514+0.00029
      08.05 02:500.29485-0.00022
      08.05 02:400.29507-0.00155
      08.05 02:200.29662-0.00107
      08.05 02:100.29769+0.00083
      08.05 02:030.29686-0.00017
      08.05 02:000.29703+0.00255
      08.05 01:500.29448+0.00108
      08.05 01:400.2934-0.00144
      08.05 01:300.29484+6.0E-5
      08.05 01:200.29478+0.00212
      08.05 01:100.29266-3.0E-5
      08.05 01:000.29269-0.00021
      08.05 00:500.2929-0.00083
      08.05 00:400.29373+0.00277
      08.05 00:300.29096-5.0E-5
      08.05 00:200.29101+0.00044
      08.05 00:100.29057-0.00071
      08.05 00:030.29128+0.00087
      08.05 00:000.29041-0.00042
      07.05 23:500.29083-0.00138
      07.05 23:400.29221+0.0017
      07.05 23:300.29051+0.00265
      07.05 23:200.28786-0.0013
      07.05 23:100.28916-0.001
      07.05 23:000.29016-0.00298
      07.05 22:500.29314+0.00034
      07.05 22:400.2928+0.00078
      07.05 22:300.29202+0.00016
      07.05 22:200.29186+0.00168
      07.05 22:100.29018-0.00072
      07.05 22:030.2909+0.00028
      07.05 22:000.29062+0.0012
      07.05 21:500.28942+0.0001
      07.05 21:400.28932+0.00232
      07.05 21:300.287+0.00025
      07.05 21:200.28675-0.00082
      07.05 21:100.28757-0.00058
      07.05 21:000.28815+0.002
      07.05 20:500.28615-0.0004
      07.05 20:400.28655+0.00221
      07.05 20:300.28434-0.00125
      07.05 20:200.28559+0.00065
      07.05 20:100.28494+0.00086
      07.05 20:030.28408-0.00142
      07.05 20:000.2855+0.00066
      07.05 19:500.28484+0.00038
      07.05 19:400.28446+0.00241
      07.05 19:300.28205-0.00083
      07.05 19:200.28288+0.00272
      07.05 19:100.28016+0.00164
      07.05 19:000.27852-0.00018
      07.05 18:500.2787+0.00303
      07.05 18:400.27567+0.0031
      07.05 18:300.27257-0.00152
      07.05 18:200.27409+0.0025
      07.05 18:100.27159-0.00329
      07.05 18:030.27488-0.00034
      07.05 18:000.27522-0.00596
      07.05 17:500.28118-0.00423
      07.05 17:400.28541-0.00296
      07.05 17:300.28837-0.00552
      07.05 17:200.29389-0.00165
      07.05 17:100.29554-0.00144
      07.05 17:000.29698+0.00175
      07.05 16:500.29523-0.00088
      07.05 16:400.29611-0.00793
      07.05 16:300.30404-0.00105
      07.05 16:200.30509+0.00145
      07.05 16:100.30364+0.00333
      07.05 16:030.30031+0.00103
      07.05 16:000.29928-0.00506
      07.05 15:500.30434-0.00299
      07.05 15:400.30733+0.00317
      07.05 15:300.30416+0.00153
      07.05 15:200.30263+0.00102
      07.05 15:100.30161+0.00121
      07.05 15:000.3004+0.00045
      07.05 14:500.29995+0.0032
      07.05 14:400.29675+0.00097
      07.05 14:300.29578+1.0E-5
      07.05 14:200.29577-0.00056
      07.05 14:100.29633+0.00145
      07.05 14:030.29488+0.00017
      07.05 14:000.29471-0.00105
      07.05 13:500.29576-0.00032
      07.05 13:400.29608-0.0002
      07.05 13:300.29628-0.00174
      07.05 13:200.29802+0.00189
      07.05 13:100.29613+0.00037
      07.05 13:000.29576-0.00123
      07.05 12:500.29699-
      07.05 12:400.29699-
      07.05 12:300.29699-
      07.05 12:200.29699+0.00241
      07.05 12:100.29458-0.00073
      07.05 12:030.29531-0.0008
      07.05 12:000.29611+0.00231
      07.05 11:500.2938-0.00168
      07.05 11:400.29548-0.0002
      07.05 11:300.29568-0.00749
      07.05 11:200.30317+0.00063
      07.05 11:100.30254-
      07.05 11:000.30254-0.00114
      07.05 10:500.30368-0.00179
      07.05 10:400.30547-0.00331
      07.05 10:300.30878-0.00353
      07.05 10:200.31231-
      07.05 10:100.31231+0.00152
      07.05 10:030.31079-
      07.05 10:000.31079-0.00017
      07.05 09:500.31096-0.00127
      07.05 09:400.31223+0.00115
      07.05 09:300.31108+0.00089
      07.05 09:200.31019+0.00199
      07.05 09:100.3082+0.00199
      07.05 09:000.30621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27159
      макс: 0.35662
      за неделю:
        0.29793

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 08:030.29793-0.00236
      08.05 07:500.29976+0.00107
      08.05 06:500.29263+0.00132
      08.05 05:500.28794-0.0015
      08.05 04:500.28791+0.00147
      08.05 03:500.28665+0.00029
      08.05 02:500.29485+0.00255
      08.05 01:500.29448-0.00021
      08.05 00:500.2929-0.00042
      07.05 23:500.29083-0.00298
      07.05 22:500.29314+0.0012
      07.05 21:500.28942+0.002
      07.05 20:500.28615+0.00066
      07.05 19:500.28484-0.00018
      07.05 18:500.2787-0.00596
      07.05 17:500.28118+0.00175
      07.05 16:500.29523-0.00506
      07.05 15:500.30434+0.00045
      07.05 14:500.29995-0.00105
      07.05 13:500.29576-0.00123
      07.05 12:500.29699+0.00231
      07.05 11:500.2938-0.00114
      07.05 10:500.30368-0.00017
      07.05 09:500.31096+0.00103
      07.05 08:500.30518-0.00019
      07.05 07:500.30712-0.00203
      07.05 06:500.30935+0.00054
      07.05 05:500.29636-0.00287
      07.05 04:500.29495+0.00059
      07.05 03:500.29974-0.00026
      07.05 02:500.30073+0.00215
      07.05 01:500.29623-0.00197
      07.05 00:500.30249-0.00231
      06.05 23:500.30654-0.00134
      06.05 22:500.31192+0.00086
      06.05 21:500.31023-0.0018
      06.05 20:500.31252+0.00249
      06.05 19:500.30556+0.00115
      06.05 18:500.30207-0.00014
      06.05 17:500.30318-0.00018
      06.05 16:500.29864+0.00662
      06.05 15:500.29801-0.00097
      06.05 14:500.29208+9.0E-5
      06.05 13:500.29721-0.00136
      06.05 12:500.29109+0.00447
      06.05 11:500.29042-0.0027
      06.05 10:500.29583-0.00096
      06.05 09:500.29795-0.00318
      06.05 08:500.29934+0.00064
      06.05 07:500.30563-0.00037
      06.05 06:500.31028+0.00145
      06.05 05:500.31862-0.00118
      06.05 04:500.32636-0.00211
      06.05 03:500.32617-0.00063
      06.05 02:500.33195-0.00089
      06.05 01:500.33411+0.00048
      06.05 00:500.33336-0.00108
      05.05 23:500.33328+4.0E-5
      05.05 22:500.33224-0.00016
      05.05 21:500.33358+0.00066
      05.05 20:500.32924+0.0007
      05.05 19:500.32857+5.0E-5
      05.05 18:500.3292-0.00047
      05.05 17:500.33419-0.00031
      05.05 16:500.33374+0.00092
      05.05 15:500.33506+0.00112
      05.05 14:500.33276-0.00068
      05.05 13:500.33535-0.00047
      05.05 12:500.33441-0.00197
      05.05 11:500.33305+0.0016
      05.05 10:500.33382+0.00047
      05.05 09:500.33586-5.0E-5
      05.05 08:500.33504-0.00067
      05.05 07:500.33566-0.0003
      05.05 06:500.33671+0.00109
      05.05 05:500.33448-0.00264
      05.05 04:500.33571-0.00076
      05.05 03:500.3293-
      05.05 02:500.32523+0.00057
      05.05 01:500.32324-0.00164
      05.05 00:500.32289-0.00015
      04.05 23:500.32006-0.00173
      04.05 22:500.32136-0.0004
      04.05 21:400.32284+0.00014
      04.05 20:500.3247-0.00032
      04.05 19:500.3237-0.00094
      04.05 18:500.32283+0.00055
      04.05 17:500.32111-0.00156
      04.05 16:500.32287-0.00083
      04.05 15:500.31882+0.00279
      04.05 14:500.31668-0.00278
      04.05 13:500.31241-0.00221
      04.05 12:500.31386-0.00035
      04.05 11:500.31778-0.00053
      04.05 10:500.32162+0.00128
      04.05 09:500.31805-0.00095
      04.05 08:500.32-0.00023
      04.05 07:500.31994-0.00032
      04.05 06:500.32303+0.00069
      04.05 05:500.32441+0.00362
      04.05 04:500.31859+0.00119
      04.05 03:500.31435+0.00129
      04.05 02:500.31491-0.00024
      04.05 01:500.31557-0.0008
      04.05 00:500.3158+0.00216
      03.05 23:500.31273-0.00104
      03.05 22:500.31669+0.00151
      03.05 21:500.31641-0.0004
      03.05 20:500.31512+0.00387
      03.05 19:500.3102-0.00155
      03.05 18:500.32101-0.00436
      03.05 17:500.32434-2.0E-5
      03.05 16:500.32833+4.0E-5
      03.05 15:500.3322-0.00201
      03.05 14:500.34104+0.00021
      03.05 13:500.3408-0.00018
      03.05 12:500.3362+0.00073
      03.05 11:500.33604+0.00054
      03.05 10:500.33779+5.0E-5
      03.05 09:500.33653+0.00124
      03.05 08:500.33245-0.00128
      03.05 07:500.33406+0.00021
      03.05 06:500.3301+0.00015
      03.05 05:500.33028+0.00083
      03.05 04:500.33114-0.00128
      03.05 03:500.33785+0.00076
      03.05 02:500.33602-0.00022
      03.05 01:500.33289+0.001
      03.05 00:400.33136+0.00127
      02.05 23:500.33407-0.00097
      02.05 22:500.33028+7.0E-5
      02.05 21:500.32852-0.00096
      02.05 20:500.32925-0.00025
      02.05 19:500.33216+0.002
      02.05 18:500.3262+0.00108
      02.05 17:500.32683+0.00265
      02.05 16:500.32859+0.00016
      02.05 15:500.32617+0.00123
      02.05 14:500.32642-0.00169
      02.05 13:500.33081-0.00278
      02.05 12:500.33848-0.001
      02.05 11:500.33714+0.00145
      02.05 10:500.33653+0.00133
      02.05 09:500.3413+0.00073
      02.05 08:500.34335+0.00154
      02.05 07:500.3413+9.0E-5
      02.05 06:500.34309-0.00188
      02.05 05:500.34577-0.00119
      02.05 04:500.34385+0.00147
      02.05 03:500.34034+0.00105
      02.05 02:500.33213+0.00124
      02.05 01:500.33236-0.00118
      02.05 00:500.33608-0.00137
      01.05 23:500.34087+0.00233
      01.05 22:500.34009-0.00353
      01.05 21:500.32632-0.00409
      01.05 20:500.34294-0.00041
      01.05 19:500.34098+0.00292
      01.05 18:500.3397+0.00141
      01.05 17:500.33317+0.00086
      01.05 16:500.33173+0.00031
      01.05 15:500.32988-0.00103
      01.05 14:500.32966-0.00085
      01.05 13:500.33077-0.00037
      01.05 12:500.3314-0.00055
      01.05 11:500.34484-0.00026
      01.05 10:500.35662+0.00293
      01.05 09:500.34444-0.00028
      01.05 08:500.34327
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.18562
      макс: 0.35662
      за месяц:
      0.29793  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.29557-0.00708
      06.05.20240.30265-0.03062
      05.05.20240.33327+0.01259
      04.05.20240.32068-0.00554
      03.05.20240.32622-0.00838
      02.05.20240.3346-0.00144
      01.05.20240.33604+0.01849
      30.04.20240.31755+0.00261
      29.04.20240.31494+0.01075
      28.04.20240.30419-0.01523
      27.04.20240.31942+0.00654
      26.04.20240.31288+0.00931
      25.04.20240.30357+0.01753
      24.04.20240.28604+0.01769
      23.04.20240.26835+0.01823
      22.04.20240.25012+0.00116
      21.04.20240.24896-0.01081
      20.04.20240.25977-0.01676
      19.04.20240.27653-0.01539
      18.04.20240.29192+0.02059
      17.04.20240.27133+0.003
      16.04.20240.26833+0.03229
      15.04.20240.23604-0.00161
      14.04.20240.23765+0.01363
      13.04.20240.22402+0.02717
      12.04.20240.19685+0.01123
      11.04.20240.18562-0.00691
      10.04.20240.19253-0.01926
      09.04.20240.21179-0.01097
      08.04.20240.22276-0.0018
      07.04.20240.22456
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.18562
      макс: 0.36549
      за квартал:
      0.29793  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.29557-0.00708
      06.05.20240.30265-0.03062
      05.05.20240.33327+0.01259
      04.05.20240.32068-0.00554
      03.05.20240.32622-0.00838
      02.05.20240.3346-0.00144
      01.05.20240.33604+0.01849
      30.04.20240.31755+0.00261
      29.04.20240.31494+0.01075
      28.04.20240.30419-0.01523
      27.04.20240.31942+0.00654
      26.04.20240.31288+0.00931
      25.04.20240.30357+0.01753
      24.04.20240.28604+0.01769
      23.04.20240.26835+0.01823
      22.04.20240.25012+0.00116
      21.04.20240.24896-0.01081
      20.04.20240.25977-0.01676
      19.04.20240.27653-0.01539
      18.04.20240.29192+0.02059
      17.04.20240.27133+0.003
      16.04.20240.26833+0.03229
      15.04.20240.23604-0.00161
      14.04.20240.23765+0.01363
      13.04.20240.22402+0.02717
      12.04.20240.19685+0.01123
      11.04.20240.18562-0.00691
      10.04.20240.19253-0.01926
      09.04.20240.21179-0.01097
      08.04.20240.22276-0.0018
      07.04.20240.22456-0.02082
      06.04.20240.24538-0.0305
      05.04.20240.27588+0.01465
      04.04.20240.26123-0.01243
      03.04.20240.27366-0.09183
      02.04.20240.36549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.