Курсы криптовалют к Ethena

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Ethena

Курс израильского шекеля (ILS) к Ethena (ENA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - ENA / Обратный расчет: курс Ethena к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ethena, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0149

макс: 2.1529

за сутки:

2.0563

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	2.0563	+0.0056
09.11 21:40	2.0507	-0.0256
09.11 21:30	2.0763	+0.0025
09.11 21:20	2.0738	+0.0134
09.11 21:10	2.0604	-0.0073
09.11 21:03	2.0677	+0.0008
09.11 21:00	2.0669	-0.0028
09.11 20:50	2.0697	+0.0126
09.11 20:40	2.0571	+0.0051
09.11 20:30	2.052	+0.0035
09.11 20:20	2.0485	+0.0011
09.11 20:10	2.0474	-0.0072
09.11 20:00	2.0546	-0.0046
09.11 19:50	2.0592	+0.008
09.11 19:40	2.0512	+0.0016
09.11 19:30	2.0496	+0.0111
09.11 19:20	2.0385	+0.0067
09.11 19:10	2.0318	+0.0169
09.11 19:03	2.0149	-0.0009
09.11 19:00	2.0158	-0.0035
09.11 18:50	2.0193	-0.0055
09.11 18:40	2.0248	-0.0031
09.11 18:30	2.0279	-
09.11 18:20	2.0279	-0.0117
09.11 18:10	2.0396	+0.0041
09.11 18:00	2.0355	-0.0014
09.11 17:50	2.0369	-0.0184
09.11 17:40	2.0553	-0.0051
09.11 17:30	2.0604	+0.0039
09.11 17:20	2.0565	-0.0041
09.11 17:10	2.0606	+0.0025
09.11 17:03	2.0581	-0.0002
09.11 17:00	2.0583	-0.0015
09.11 16:50	2.0598	-0.002
09.11 16:40	2.0618	+0.0007
09.11 16:30	2.0611	+0.0058
09.11 16:20	2.0553	+0.0055
09.11 16:10	2.0498	-0.0001
09.11 16:00	2.0499	-0.0113
09.11 15:50	2.0612	+0.0013
09.11 15:40	2.0599	-0.0168
09.11 15:30	2.0767	-0.0034
09.11 15:20	2.0801	-0.0039
09.11 15:10	2.084	-0.0118
09.11 15:03	2.0958	+0.0002
09.11 15:00	2.0956	+0.0091
09.11 14:50	2.0865	+0.0019
09.11 14:40	2.0846	+0.0025
09.11 14:30	2.0821	+0.0069
09.11 14:20	2.0752	-0.0332
09.11 14:10	2.1084	+0.0033
09.11 14:00	2.1051	+0.007
09.11 13:50	2.0981	+0.0084
09.11 13:40	2.0897	+0.0045
09.11 13:30	2.0852	-0.009
09.11 13:20	2.0942	-0.0038
09.11 13:10	2.098	+0.0003
09.11 13:03	2.0977	+0.0039
09.11 13:00	2.0938	+0.0027
09.11 12:50	2.0911	+0.0056
09.11 12:40	2.0855	-0.0097
09.11 12:30	2.0952	+0.0067
09.11 12:20	2.0885	+0.005
09.11 12:10	2.0835	-0.0021
09.11 12:00	2.0856	-0.0146
09.11 11:50	2.1002	-0.0151
09.11 11:40	2.1153	+0.0063
09.11 11:30	2.109	-0.0261
09.11 11:20	2.1351	-0.0066
09.11 11:10	2.1417	-0.0052
09.11 11:03	2.1469	-0.0032
09.11 11:00	2.1501	+0.002
09.11 10:50	2.1481	+0.0134
09.11 10:40	2.1347	-0.0055
09.11 10:30	2.1402	+0.0141
09.11 10:20	2.1261	+0.0073
09.11 10:10	2.1188	+0.0154
09.11 10:00	2.1034	-0.0033
09.11 09:50	2.1067	-0.0033
09.11 09:40	2.11	+0.0019
09.11 09:30	2.1081	-0.005
09.11 09:20	2.1131	+0.013
09.11 09:10	2.1001	+0.0042
09.11 09:03	2.0959	+0.0011
09.11 09:00	2.0948	+0.0088
09.11 08:50	2.086	-0.0038
09.11 08:40	2.0898	+0.0124
09.11 08:30	2.0774	-0.0057
09.11 08:20	2.0831	+0.0086
09.11 08:10	2.0745	+0.0082
09.11 08:00	2.0663	+0.0023
09.11 07:50	2.064	+0.0067
09.11 07:40	2.0573	-0.0022
09.11 07:30	2.0595	-0.0006
09.11 07:20	2.0601	+0.0055
09.11 07:10	2.0546	-0.0042
09.11 07:03	2.0588	-0.0049
09.11 07:00	2.0637	+0.0048
09.11 06:50	2.0589	-0.0047
09.11 06:40	2.0636	+0.0045
09.11 06:30	2.0591	-0.0123
09.11 06:20	2.0714	+0.0075
09.11 06:10	2.0639	+0.0059
09.11 06:00	2.058	+0.0042
09.11 05:50	2.0538	+0.0013
09.11 05:40	2.0525	-0.0048
09.11 05:30	2.0573	-0.011
09.11 05:20	2.0683	+0.0073
09.11 05:10	2.061	-0.0057
09.11 05:03	2.0667	+0.0052
09.11 05:00	2.0615	-0.0017
09.11 04:50	2.0632	-0.0098
09.11 04:40	2.073	+0.0007
09.11 04:30	2.0723	-0.0025
09.11 04:20	2.0748	+0.014
09.11 04:10	2.0608	-0.0107
09.11 04:00	2.0715	-0.0124
09.11 03:50	2.0839	-0.0101
09.11 03:40	2.094	+0.0013
09.11 03:30	2.0927	-0.0018
09.11 03:20	2.0945	-0.0184
09.11 03:10	2.1129	-0.0033
09.11 03:03	2.1162	-0.0029
09.11 03:00	2.1191	+0.0051
09.11 02:50	2.114	+0.0149
09.11 02:40	2.0991	+0.025
09.11 02:30	2.0741	+0.0006
09.11 02:20	2.0735	-0.0314
09.11 02:10	2.1049	-0.0149
09.11 02:00	2.1198	-0.0029
09.11 01:50	2.1227	+0.0005
09.11 01:40	2.1222	+0.0114
09.11 01:30	2.1108	+0.0015
09.11 01:20	2.1093	-0.0185
09.11 01:10	2.1278	-0.0099
09.11 01:03	2.1377	-0.0152
09.11 01:00	2.1529	+0.0853
09.11 00:50	2.0676	+0.0127
09.11 00:40	2.0549	+0.001
09.11 00:30	2.0539	+0.0035
09.11 00:20	2.0504	+0.005
09.11 00:10	2.0454	-0.003
09.11 00:00	2.0484	-0.0014
08.11 23:50	2.0498	-0.0003
08.11 23:40	2.0501	+0.0052
08.11 23:30	2.0449	-0.0023
08.11 23:20	2.0472	-0.0003
08.11 23:10	2.0475	+0.0065
08.11 23:03	2.041	+0.0007
08.11 23:00	2.0403	+0.0046
08.11 22:50	2.0357	-0.0031
08.11 22:40	2.0388	-0.0069
08.11 22:30	2.0457	+0.0006
08.11 22:20	2.0451	+0.0025
08.11 22:10	2.0426	+0.0101
08.11 22:00	2.0325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7021

макс: 2.1529

за неделю:

2.0563

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	2.0563	-0.0028
09.11 20:50	2.0697	-0.0046
09.11 19:50	2.0592	-0.0035
09.11 18:50	2.0193	-0.0014
09.11 17:50	2.0369	-0.0015
09.11 16:50	2.0598	-0.0113
09.11 15:50	2.0612	+0.0091
09.11 14:50	2.0865	+0.007
09.11 13:50	2.0981	+0.0027
09.11 12:50	2.0911	-0.0146
09.11 11:50	2.1002	+0.002
09.11 10:50	2.1481	-0.0033
09.11 09:50	2.1067	+0.0088
09.11 08:50	2.086	+0.0023
09.11 07:50	2.064	+0.0048
09.11 06:50	2.0589	+0.0042
09.11 05:50	2.0538	-0.0017
09.11 04:50	2.0632	-0.0124
09.11 03:50	2.0839	+0.0051
09.11 02:50	2.114	-0.0029
09.11 01:50	2.1227	+0.0853
09.11 00:50	2.0676	-0.0014
08.11 23:50	2.0498	+0.0046
08.11 22:50	2.0357	+0.0026
08.11 21:50	2.0299	-0.0053
08.11 20:50	2.0551	+0.0041
08.11 19:50	2.0496	+0.0021
08.11 18:50	2.0356	-0.0025
08.11 17:50	2.0267	+0.0043
08.11 16:50	2.0408	-0.0052
08.11 15:50	2.0453	+0.0033
08.11 14:50	2.0233	+0.0024
08.11 13:50	2.0541	-0.0031
08.11 12:50	2.0398	+0.0004
08.11 11:50	2.0341	-0.0008
08.11 10:50	2.0307	-0.0015
08.11 09:50	2.0425	-0.0051
08.11 08:50	2.0337	-0.0049
08.11 07:50	2.0462	+0.0066
08.11 06:50	2.0292	-0.0063
08.11 05:50	2.0405	+0.005
08.11 04:50	2.0109	+0.0001
08.11 03:50	1.9924	-0.0011
08.11 02:50	1.979	+0.0005
08.11 01:50	1.9923	-0.0024
08.11 00:50	2.0061	+0.0011
07.11 23:50	2.0031	+0.0026
07.11 22:50	1.993	-0.0038
07.11 21:50	1.982	-0.0011
07.11 20:50	1.9836	-0.0015
07.11 19:50	1.9924	+0.0038
07.11 18:50	1.9819	+0.0111
07.11 17:50	1.9467	+0.0073
07.11 16:50	1.9346	-0.0016
07.11 15:50	1.9471	+0.006
07.11 14:50	1.9424	-0.0038
07.11 13:50	1.9446	+0.0035
07.11 12:50	1.9363	+0.0058
07.11 11:50	1.9121	+0.0017
07.11 10:50	1.91	-0.0044
07.11 09:50	1.9169	-0.001
07.11 08:50	1.9102	-0.0042
07.11 07:50	1.9135	-0.0075
07.11 06:50	1.918	+0.0019
07.11 05:50	1.9113	-0.0009
07.11 04:50	1.918	-0.0018
07.11 03:50	1.9185	+0.0018
07.11 02:50	1.9173	+0.0003
07.11 01:50	1.9113	-0.0078
07.11 00:50	1.9128	-
06.11 23:50	1.9108	-0.0026
06.11 22:50	1.9015	+0.0014
06.11 21:50	1.889	-0.0086
06.11 20:50	1.9089	-0.01
06.11 19:50	1.8916	+0.0194
06.11 18:50	1.8777	+0.0158
06.11 17:50	1.8342	-0.0044
06.11 16:50	1.894	+0.0013
06.11 15:50	1.8883	-0.0037
06.11 14:50	1.8892	-0.0101
06.11 13:50	1.9069	+0.0129
06.11 12:50	1.9056	+0.0201
06.11 11:50	1.8919	-0.0119
06.11 10:50	1.9066	+0.0028
06.11 09:50	1.8943	+0.0122
06.11 08:50	1.9004	+0.0042
06.11 07:50	1.9122	-0.0045
06.11 06:50	1.9191	+0.0001
06.11 05:50	1.9034	-0.0058
06.11 04:50	1.9218	-0.001
06.11 03:50	1.9012	+0.0063
06.11 02:50	1.9488	-0.0031
06.11 01:50	1.9345	+0.0061
06.11 00:50	1.9052	+0.007
05.11 23:50	1.9032	+0.0037
05.11 22:50	1.8907	-0.0001
05.11 21:50	1.9118	+0.0031
05.11 20:50	1.9467	+0.015
05.11 19:50	1.912	+0.0251
05.11 18:50	1.8961	+0.0077
05.11 17:50	1.805	+0.0014
05.11 16:50	1.7657	-0.007
05.11 15:50	1.7732	+0.0009
05.11 14:50	1.7606	+0.0045
05.11 13:50	1.7574	-0.0048
05.11 12:50	1.7468	+0.0004
05.11 11:50	1.7451	+0.0064
05.11 10:50	1.7579	+0.0003
05.11 09:58	1.7526	-0.0022
05.11 08:50	1.7734	+0.0091
05.11 07:50	1.7447	+0.008
05.11 06:50	1.738	+0.0077
05.11 05:50	1.7299	+0.0001
05.11 04:50	1.7448	+0.011
05.11 03:50	1.7385	+0.0105
05.11 02:50	1.7435	+0.0016
05.11 01:50	1.7285	-0.0042
05.11 00:50	1.7603	-0.0032
04.11 23:50	1.7713	+0.0061
04.11 22:50	1.7713	+0.0036
04.11 21:50	1.7548	+0.0012
04.11 20:50	1.7258	+0.0068
04.11 19:50	1.7219	+0.0133
04.11 18:50	1.7021	+0.0114
04.11 17:50	1.715	+0.0013
04.11 16:50	1.7658	+0.0127
04.11 15:50	1.7558	+0.0074
04.11 14:50	1.7174	+0.0028
04.11 13:50	1.7367	+0.0044
04.11 12:50	1.7316	+0.002
04.11 11:50	1.7404	+0.0092
04.11 10:50	1.7374	+0.0045
04.11 09:50	1.7229	+0.0009
04.11 08:50	1.7676	-0.0251
04.11 07:50	1.8257	-0.0046
04.11 06:50	1.8743	+0.0049
04.11 05:50	1.8561	-0.0106
04.11 04:50	1.8661	-0.0026
04.11 03:50	1.8488	+0.0091
04.11 02:50	1.7937	-0.0058
04.11 01:50	1.788	-0.0021
04.11 00:50	1.7833	+0.001
03.11 23:50	1.8274	-0.0012
03.11 22:50	1.8383	+0.0053
03.11 21:50	1.8482	+0.0054
03.11 20:50	1.8542	-0.0138
03.11 19:50	1.853	-0.0096
03.11 18:50	1.8473	-0.0017
03.11 17:50	1.8632	+0.0152
03.11 16:50	1.846	+0.0052
03.11 15:50	1.8311	-0.0104
03.11 14:50	1.8516	+0.0025
03.11 13:50	1.8647	+0.0005
03.11 12:50	1.8676	-0.0133
03.11 11:50	1.8889	+0.001
03.11 10:50	1.8821	-0.0046
03.11 09:50	1.8928	+0.0006
03.11 08:50	1.8741	+0.0022
03.11 07:50	1.8578	-0.0046
03.11 06:50	1.8749	+0.0067
03.11 05:50	1.8884	+0.0048
03.11 04:50	1.8713	+0.0057
03.11 03:50	1.8535	+0.0024
03.11 02:50	1.8668	-0.0007
03.11 01:50	1.8643	-0.0079
03.11 00:50	1.8576	+0.0035
02.11 23:50	1.8746	-0.007
02.11 22:50	1.8807

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4226

макс: 2.1529

за месяц:

2.0563

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.039	+0.09
07.11.2026	1.949	+0.0454
06.11.2026	1.9036	+0.0999
05.11.2026	1.8037	+0.036
04.11.2026	1.7677	-0.0846
03.11.2026	1.8523	+0.0507
02.11.2026	1.8016	+0.0891
01.11.2026	1.7125	+0.0498
31.10.2026	1.6627	-0.0533
30.10.2026	1.716	+0.1147
29.10.2026	1.6013	+0.0372
28.10.2026	1.5641	-0.0271
27.10.2026	1.5912	+0.025
26.10.2026	1.5662	-0.0572
25.10.2026	1.6234	-0.0576
24.10.2026	1.681	+0.0912
23.10.2026	1.5898	-0.011
22.10.2026	1.6008	+0.046
21.10.2026	1.5548	-0.1436
20.10.2026	1.6984	-0.0102
19.10.2026	1.7086	-0.0318
18.10.2026	1.7404	+0.0756
17.10.2026	1.6648	+0.0675
16.10.2026	1.5973	-0.0746
15.10.2026	1.6719	+0.0957
14.10.2026	1.5762	+0.035
13.10.2026	1.5412	+0.1186
12.10.2026	1.4226	-0.011
11.10.2026	1.4336	-0.0483
10.10.2026	1.4819	-0.0408
09.10.2026	1.5227

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2004

макс: 4.0612

за квартал:

2.0563

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.039	+0.09
07.11.2026	1.949	+0.0454
06.11.2026	1.9036	+0.0999
05.11.2026	1.8037	+0.036
04.11.2026	1.7677	-0.0846
03.11.2026	1.8523	+0.0507
02.11.2026	1.8016	+0.0891
01.11.2026	1.7125	+0.0498
31.10.2026	1.6627	-0.0533
30.10.2026	1.716	+0.1147
29.10.2026	1.6013	+0.0372
28.10.2026	1.5641	-0.0271
27.10.2026	1.5912	+0.025
26.10.2026	1.5662	-0.0572
25.10.2026	1.6234	-0.0576
24.10.2026	1.681	+0.0912
23.10.2026	1.5898	-0.011
22.10.2026	1.6008	+0.046
21.10.2026	1.5548	-0.1436
20.10.2026	1.6984	-0.0102
19.10.2026	1.7086	-0.0318
18.10.2026	1.7404	+0.0756
17.10.2026	1.6648	+0.0675
16.10.2026	1.5973	-0.0746
15.10.2026	1.6719	+0.0957
14.10.2026	1.5762	+0.035
13.10.2026	1.5412	+0.1186
12.10.2026	1.4226	-0.011
11.10.2026	1.4336	-0.0483
10.10.2026	1.4819	-0.0408
09.10.2026	1.5227	+0.0016
08.10.2026	1.5211	+0.1091
07.10.2026	1.412	+0.0525
06.10.2026	1.3595	+0.0369
05.10.2026	1.3226	-0.0498
04.10.2026	1.3724	-0.0248
03.10.2026	1.3972	+0.0435
02.10.2026	1.3537	+0.0945
01.10.2026	1.2592	-0.0034
30.09.2026	1.2626	-0.0366
29.09.2026	1.2992	+0.0689
28.09.2026	1.2303	+0.0299
27.09.2026	1.2004	-0.159
25.09.2026	1.3594	-0.1909
24.09.2026	1.5503	-0.0077
23.09.2026	1.558	-0.02
22.09.2026	1.578	+0.0414
21.09.2026	1.5366	-0.0501
20.09.2026	1.5867	-0.1399
19.09.2026	1.7266	-0.2673
18.09.2026	1.9939	-0.1718
17.09.2026	2.1657	-0.1473
16.09.2026	2.313	-0.0058
15.09.2026	2.3188	+0.0015
14.09.2026	2.3173	-0.0398
13.09.2026	2.3571	+0.0289
12.09.2026	2.3282	+0.0601
11.09.2026	2.2681	+0.0536
10.09.2026	2.2145	+0.1459
09.09.2026	2.0686	+0.0226
08.09.2026	2.046	+0.0888
07.09.2026	1.9572	+0.0655
06.09.2026	1.8917	-0.1242
05.09.2026	2.0159	+0.0115
04.09.2026	2.0044	-0.0813
03.09.2026	2.0857	-0.0726
02.09.2026	2.1583	+0.0342
01.09.2026	2.1241	-0.1076
31.08.2026	2.2317	+0.1371
30.08.2026	2.0946	-0.0173
29.08.2026	2.1119	+0.0847
28.08.2026	2.0272	-0.1372
27.08.2026	2.1644	-0.2138
26.08.2026	2.3782	+0.3294
23.08.2026	2.0488	-0.1471
22.08.2026	2.1959	-0.2545
21.08.2026	2.4504	-0.8731
20.08.2026	3.3235	-0.5556
19.08.2026	3.8791	-0.1396
18.08.2026	4.0187	-0.0294
17.08.2026	4.0481	-0.0131
16.08.2026	4.0612	+0.0707
15.08.2026	3.9905	-0.0188
14.08.2026	4.0093	+0.0998
13.08.2026	3.9095	+0.1237
12.08.2026	3.7858	+0.0672
11.08.2026	3.7186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот