Курсы криптовалют к Ethena

Bitcoin 105588.93
Эфириум 2545.86
Tether USDt 1.0002
XRP 2.1655
BNB 647.86
Solana 152.08
USDC 1
Dogecoin 0.17481
TRON 0.27291
Cardano 0.62873
Hyperliquid 41.1825
Sui 3.0014
Bitcoin Cash 460.37
Chainlink 13.1394
UNUS SED LEO 9.268
Avalanche 19.0317
Stellar 0.25707
Toncoin 2.9685
Shiba Inu 1.194E-5
Лайткоин 85.6911

Все криптовалюты » Израильский шекель » Ethena »

Курс израильского шекеля к Ethena

Обновлено: 15.06.2025 21:30:02


	=
Калькулятор ILS - ENA / Обратный расчет: курс Ethena к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ethena, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91536

макс: 0.96617

за сутки:

0.92854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.06 21:30	0.92854	+0.00255
15.06 21:20	0.92599	+0.00093
15.06 21:10	0.92506	+0.00369
15.06 21:00	0.92137	-0.00035
15.06 20:50	0.92172	-0.00227
15.06 20:40	0.92399	-0.0017
15.06 20:30	0.92569	-0.00146
15.06 20:20	0.92715	+0.00248
15.06 20:10	0.92467	+0.0022
15.06 20:03	0.92247	-0.00017
15.06 20:00	0.92264	+0.00046
15.06 19:50	0.92218	-0.00545
15.06 19:40	0.92763	-0.00058
15.06 19:30	0.92821	+0.00179
15.06 19:20	0.92642	+0.00106
15.06 19:10	0.92536	-0.00169
15.06 19:00	0.92705	+0.00398
15.06 18:50	0.92307	+0.00407
15.06 18:40	0.919	+0.00067
15.06 18:30	0.91833	+0.00097
15.06 18:20	0.91736	+0.002
15.06 18:10	0.91536	-0.00072
15.06 18:03	0.91608	+0.00047
15.06 18:00	0.91561	-0.00679
15.06 17:50	0.9224	-0.00325
15.06 17:40	0.92565	-0.00081
15.06 17:30	0.92646	-0.00063
15.06 17:20	0.92709	+0.00353
15.06 17:10	0.92356	+0.0024
15.06 17:00	0.92116	-0.00322
15.06 16:50	0.92438	-0.004
15.06 16:40	0.92838	+0.00466
15.06 16:30	0.92372	-0.00219
15.06 16:20	0.92591	-0.00451
15.06 16:10	0.93042	+0.00058
15.06 16:03	0.92984	-0.0012
15.06 16:00	0.93104	-0.00485
15.06 15:50	0.93589	+9.0E-5
15.06 15:40	0.9358	-0.00146
15.06 15:30	0.93726	+0.00307
15.06 15:20	0.93419	-0.00186
15.06 15:10	0.93605	+0.00085
15.06 15:00	0.9352	-0.00525
15.06 14:50	0.94045	+0.0007
15.06 14:40	0.93975	+0.00103
15.06 14:30	0.93872	+0.00306
15.06 14:20	0.93566	+0.00087
15.06 14:10	0.93479	-0.00125
15.06 14:03	0.93604	-0.00074
15.06 14:00	0.93678	-0.00404
15.06 13:50	0.94082	-0.00442
15.06 13:40	0.94524	+0.00024
15.06 13:30	0.945	+0.00373
15.06 13:20	0.94127	-0.00216
15.06 13:10	0.94343	-0.00715
15.06 13:00	0.95058	+0.0056
15.06 12:50	0.94498	-0.00114
15.06 12:40	0.94612	+0.00191
15.06 12:30	0.94421	-0.00115
15.06 12:20	0.94536	+0.00498
15.06 12:10	0.94038	+0.00188
15.06 12:03	0.9385	-0.0002
15.06 12:00	0.9387	-9.0E-5
15.06 11:50	0.93879	-0.00156
15.06 11:40	0.94035	+0.0001
15.06 11:30	0.94025	-4.0E-5
15.06 11:20	0.94029	+0.00206
15.06 11:10	0.93823	+0.0025
15.06 11:00	0.93573	-0.00328
15.06 10:50	0.93901	-0.00211
15.06 10:40	0.94112	+0.00187
15.06 10:30	0.93925	+0.00197
15.06 10:20	0.93728	+0.00206
15.06 10:10	0.93522	+0.00064
15.06 10:03	0.93458	+0.00038
15.06 10:00	0.9342	+0.00948
15.06 08:50	0.92472	-0.00439
15.06 08:40	0.92911	-0.00488
15.06 08:30	0.93399	+0.00022
15.06 08:20	0.93377	+0.00275
15.06 08:10	0.93102	+0.00115
15.06 08:03	0.92987	-0.00264
15.06 08:00	0.93251	-4.0E-5
15.06 07:50	0.93255	-0.00268
15.06 07:40	0.93523	-0.00153
15.06 07:30	0.93676	-0.00088
15.06 07:20	0.93764	-0.00161
15.06 07:10	0.93925	-0.00092
15.06 07:00	0.94017	+0.00186
15.06 06:50	0.93831	-0.00192
15.06 06:40	0.94023	+0.00015
15.06 06:30	0.94008	+5.0E-5
15.06 06:20	0.94003	-0.00483
15.06 06:10	0.94486	+0.00028
15.06 06:03	0.94458	+0.00185
15.06 06:00	0.94273	+0.00126
15.06 05:50	0.94147	+0.00074
15.06 05:40	0.94073	+0.00193
15.06 05:30	0.9388	-0.00096
15.06 05:20	0.93976	-0.00251
15.06 05:10	0.94227	-0.00234
15.06 05:00	0.94461	+0.0014
15.06 04:50	0.94321	-0.00216
15.06 04:40	0.94537	+0.00137
15.06 04:30	0.944	+0.00408
15.06 04:20	0.93992	+5.0E-5
15.06 04:10	0.93987	+0.00165
15.06 04:03	0.93822	-0.00085
15.06 04:00	0.93907	-0.00259
15.06 03:50	0.94166	-0.00198
15.06 03:40	0.94364	-0.00085
15.06 03:30	0.94449	-0.00024
15.06 03:20	0.94473	-0.00193
15.06 03:10	0.94666	-0.00127
15.06 03:00	0.94793	+0.00255
15.06 02:50	0.94538	-0.00274
15.06 02:40	0.94812	+4.0E-5
15.06 02:30	0.94808	-0.00029
15.06 02:20	0.94837	+0.00059
15.06 02:10	0.94778	+0.00027
15.06 02:03	0.94751	-0.00011
15.06 02:00	0.94762	-0.00119
15.06 01:50	0.94881	+0.00194
15.06 01:40	0.94687	+0.00222
15.06 01:30	0.94465	+0.00111
15.06 01:20	0.94354	-0.00025
15.06 01:10	0.94379	-0.0033
15.06 01:00	0.94709	-0.00074
15.06 00:50	0.94783	-0.00155
15.06 00:40	0.94938	-0.0049
15.06 00:30	0.95428	-0.00181
15.06 00:20	0.95609	-0.0028
15.06 00:10	0.95889	+0.00079
15.06 00:03	0.9581	-0.00067
15.06 00:00	0.95877	+0.0023
14.06 23:50	0.95647	-0.00422
14.06 23:40	0.96069	-0.0002
14.06 23:30	0.96089	-0.00528
14.06 23:20	0.96617	+0.00623
14.06 23:10	0.95994	+0.00352
14.06 23:00	0.95642	+0.00364
14.06 22:50	0.95278	-0.00266
14.06 22:40	0.95544	+0.00151
14.06 22:30	0.95393	+0.00217
14.06 22:20	0.95176	-0.00215
14.06 22:10	0.95391	+0.00152
14.06 22:03	0.95239	-0.00095
14.06 22:00	0.95334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76727

макс: 0.97223

за неделю:

0.92854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.06 21:30	0.92854	-0.00035
15.06 20:50	0.92172	+0.00046
15.06 19:50	0.92218	+0.00398
15.06 18:50	0.92307	-0.00679
15.06 17:50	0.9224	-0.00322
15.06 16:50	0.92438	-0.00485
15.06 15:50	0.93589	-0.00525
15.06 14:50	0.94045	-0.00404
15.06 13:50	0.94082	+0.0056
15.06 12:50	0.94498	-9.0E-5
15.06 11:50	0.93879	-0.00328
15.06 10:50	0.93901	+0.00948
15.06 08:50	0.92472	-4.0E-5
15.06 07:50	0.93255	+0.00186
15.06 06:50	0.93831	+0.00126
15.06 05:50	0.94147	+0.0014
15.06 04:50	0.94321	-0.00259
15.06 03:50	0.94166	+0.00255
15.06 02:50	0.94538	-0.00119
15.06 01:50	0.94881	-0.00074
15.06 00:50	0.94783	+0.0023
14.06 23:50	0.95647	+0.00364
14.06 22:50	0.95278	-0.00668
14.06 21:50	0.96002	-0.00189
14.06 20:50	0.95142	-0.00032
14.06 19:50	0.96068	-0.00214
14.06 18:50	0.95576	+0.00096
14.06 17:50	0.94087	-0.00323
14.06 16:50	0.93817	-0.00235
14.06 15:50	0.93997	-0.00164
14.06 14:50	0.93866	+0.00667
14.06 13:50	0.93131	-0.00226
14.06 12:50	0.93944	+0.00612
14.06 11:50	0.93045	+0.00115
14.06 10:50	0.92655	+0.0024
14.06 09:50	0.92527	+0.00103
14.06 08:50	0.92007	+0.00036
14.06 07:50	0.92185	+0.00037
14.06 06:50	0.92564	-0.00388
14.06 05:50	0.92804	+0.0054
14.06 04:50	0.92267	+0.00216
14.06 03:50	0.9191	-0.00079
14.06 02:50	0.92123	-0.00783
14.06 01:50	0.93987	+0.00358
14.06 00:50	0.93493	+0.00267
13.06 23:50	0.9394	-0.0029
13.06 22:50	0.95612	-0.00793
13.06 21:50	0.96208	-0.00555
13.06 20:50	0.95409	-0.011
13.06 19:50	0.95264	+0.01071
13.06 18:50	0.92825	-0.00348
13.06 17:50	0.94659	+0.00017
13.06 16:50	0.94108	+0.00972
13.06 15:50	0.93936	-0.00395
13.06 14:50	0.94496	+0.00498
13.06 13:50	0.93764	-0.01288
13.06 12:50	0.94678	+0.00706
13.06 11:50	0.93614	+0.00803
13.06 10:50	0.92945	-0.01153
13.06 09:50	0.9545	+0.00148
13.06 08:50	0.94403	+0.00219
13.06 07:50	0.94371	-0.00279
13.06 06:50	0.95292	-0.00079
13.06 05:50	0.97223	+0.00357
13.06 04:50	0.95958	-0.02015
13.06 03:50	0.95082	+0.00351
13.06 02:50	0.89767	-0.00071
13.06 01:50	0.90214	+0.0053
13.06 00:50	0.8908	+0.00208
12.06 23:50	0.89341	+0.01276
12.06 22:50	0.86767	-0.00324
12.06 21:50	0.86068	+0.00795
12.06 20:50	0.83651	-0.00075
12.06 19:50	0.85567	+0.01327
12.06 18:50	0.85181	-0.00166
12.06 17:50	0.83705	+0.00339
12.06 16:50	0.84214	+0.00541
12.06 15:50	0.84179	-0.0006
12.06 14:50	0.85781	+0.00762
12.06 13:50	0.84935	-0.00049
12.06 12:50	0.84277	-0.00149
12.06 11:50	0.8456	-0.00447
12.06 10:50	0.84977	+0.00145
12.06 09:50	0.83643	-0.00695
12.06 08:50	0.84301	-0.00103
12.06 07:50	0.8392	+0.00204
12.06 06:50	0.82755	+0.00103
12.06 05:50	0.82166	-0.00268
12.06 04:50	0.8212	+0.00026
12.06 03:50	0.81762	+0.00163
12.06 02:50	0.82059	-0.00156
12.06 01:50	0.82844	-2.0E-5
12.06 00:50	0.81626	+0.00441
11.06 23:50	0.79424	-0.00037
11.06 22:50	0.80122	-0.00206
11.06 21:50	0.79095	+0.00036
11.06 20:50	0.78443	-0.00554
11.06 19:50	0.77894	-0.00096
11.06 18:50	0.76727	+0.00735
11.06 17:50	0.77163	+0.00492
11.06 16:50	0.78553	+0.01204
11.06 15:50	0.77322	-0.00363
11.06 14:50	0.81304	-0.0017
11.06 13:50	0.81217	+0.00467
11.06 12:50	0.81057	-0.00089
11.06 11:50	0.80797	+0.00188
11.06 10:50	0.79208	-0.00312
11.06 09:50	0.80192	-0.00249
11.06 08:50	0.80245	+0.00023
11.06 07:50	0.79961	+0.00078
11.06 06:50	0.79961	-0.0002
11.06 05:50	0.80216	+0.00042
11.06 04:50	0.79912	+0.00128
11.06 03:50	0.78498	-0.00172
11.06 02:50	0.77408	-0.00356
11.06 01:50	0.7867	+0.00025
11.06 00:50	0.79261	-0.00716
10.06 23:50	0.79494	+0.00772
10.06 22:50	0.79243	-0.00352
10.06 21:50	0.80682	-0.00161
10.06 20:50	0.81495	+0.0036
10.06 19:50	0.8107	-0.0094
10.06 18:50	0.81396	+0.00257
10.06 17:50	0.80615	-0.0025
10.06 16:50	0.79839	+0.00025
10.06 15:50	0.77537	-0.00395
10.06 14:50	0.78584	-0.0051
10.06 13:50	0.84245	-0.00193
10.06 12:50	0.84155	+0.00274
10.06 11:50	0.84656	-0.00366
10.06 10:50	0.84648	-0.00274
10.06 09:50	0.8469	+0.0014
10.06 08:50	0.84512	-0.00077
10.06 07:50	0.83565	-0.00102
10.06 06:50	0.8254	+0.00197
10.06 05:50	0.82118	+0.00163
10.06 04:50	0.82282	+0.00274
10.06 03:50	0.83201	+0.00067
10.06 02:50	0.83357	-0.00191
10.06 01:50	0.83835	-0.00468
10.06 00:50	0.85113	+0.0012
09.06 23:50	0.87156	-0.00179
09.06 22:50	0.87647	-0.00013
09.06 21:50	0.87281	-0.00095
09.06 20:50	0.87046	+0.00427
09.06 19:50	0.8593	+0.00099
09.06 18:50	0.87847	+0.00532
09.06 17:50	0.87013	+0.00431
09.06 16:50	0.87696	+0.00279
09.06 15:50	0.86266	+0.00269
09.06 14:50	0.87149	+0.00169
09.06 13:50	0.87236	+0.00261
09.06 12:50	0.86952	-0.00133
09.06 11:50	0.88514	-0.00106
09.06 10:50	0.89569	-0.00113
09.06 09:50	0.89414	-0.00218
09.06 08:50	0.89774	+0.00291
09.06 07:50	0.89669	-0.00675
09.06 06:50	0.89708	+0.0001
09.06 05:50	0.89917	+0.00651
09.06 04:50	0.8908	-0.00296
09.06 03:50	0.89324	-0.00126
09.06 02:50	0.90303	+0.00112
09.06 01:50	0.89671	-0.00244
09.06 00:50	0.88821	+0.00399
08.06 23:50	0.89009	-0.0013
08.06 22:50	0.89592	-0.00055
08.06 21:50	0.89615

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.6784

макс: 0.97223

за месяц:

0.92854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.06.2025	0.94102	-0.00659
13.06.2025	0.94761	+0.09482
12.06.2025	0.85279	+0.05143
11.06.2025	0.80136	-0.01324
10.06.2025	0.8146	-0.06053
09.06.2025	0.87513	-0.02481
08.06.2025	0.89994	+0.00037
07.06.2025	0.89957	-0.06333
06.06.2025	0.9629	+0.03055
05.06.2025	0.93235	+0.0734
04.06.2025	0.85895	+0.01785
03.06.2025	0.8411	-0.07028
02.06.2025	0.91138	-0.00659
01.06.2025	0.91797	+0.18358
26.05.2025	0.73439	-0.02948
25.05.2025	0.76387	+0.01596
24.05.2025	0.74791	+0.06776
23.05.2025	0.68015	+0.00175
22.05.2025	0.6784	-0.04222
21.05.2025	0.72062	-0.03396
20.05.2025	0.75458	-0.02806
19.05.2025	0.78264	+0.03746
18.05.2025	0.74518	-0.02418
17.05.2025	0.76936	+0.03117
16.05.2025	0.73819	-0.00385
15.05.2025	0.74204

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
14.06.2025	0.94102	-0.00659
13.06.2025	0.94761	+0.09482
12.06.2025	0.85279	+0.05143
11.06.2025	0.80136	-0.01324
10.06.2025	0.8146	-0.06053
09.06.2025	0.87513	-0.02481
08.06.2025	0.89994	+0.00037
07.06.2025	0.89957	-0.06333
06.06.2025	0.9629	+0.03055
05.06.2025	0.93235	+0.0734
04.06.2025	0.85895	+0.01785
03.06.2025	0.8411	-0.07028
02.06.2025	0.91138	-0.00659
01.06.2025	0.91797	+0.18358
26.05.2025	0.73439	-0.02948
25.05.2025	0.76387	+0.01596
24.05.2025	0.74791	+0.06776
23.05.2025	0.68015	+0.00175
22.05.2025	0.6784	-0.04222
21.05.2025	0.72062	-0.03396
20.05.2025	0.75458	-0.02806
19.05.2025	0.78264	+0.03746
18.05.2025	0.74518	-0.02418
17.05.2025	0.76936	+0.03117
16.05.2025	0.73819	-0.00385
15.05.2025	0.74204	+0.07113
14.05.2025	0.67091	-0.02623
13.05.2025	0.69714	+0.00065
12.05.2025	0.69649	+0.00395
11.05.2025	0.69254	-0.04183
10.05.2025	0.73437	-0.03835
09.05.2025	0.77272	-0.13174
08.05.2025	0.90446	-0.13344
07.05.2025	1.0379	-0.0085
06.05.2025	1.0464	+0.06222
05.05.2025	0.98418	+0.0227
04.05.2025	0.96148	+0.02666
03.05.2025	0.93482	+0.04029
02.05.2025	0.89453	+0.04527
01.05.2025	0.84926	-0.02111
30.04.2025	0.87037	+0.02619
29.04.2025	0.84418	+0.03857
28.04.2025	0.80561	+0.01868
27.04.2025	0.78693	+0.02808
26.04.2025	0.75885	-0.00145
25.04.2025	0.7603	-0.03974
24.04.2025	0.80004	+0.00018
23.04.2025	0.79986	-0.09248
22.04.2025	0.89234	-0.02438
21.04.2025	0.91672	-0.03648
20.04.2025	0.9532	-0.00231
19.04.2025	0.95551	-0.01077
18.04.2025	0.96628	-0.02134
17.04.2025	0.98762	-0.00999
16.04.2025	0.99761	+0.05968
15.04.2025	0.93793	+0.05393
14.04.2025	0.884	+0.05761
13.04.2025	0.82639	-0.00551
12.04.2025	0.8319	-0.02453
11.04.2025	0.85643	-0.02434
10.04.2025	0.88077	-0.01579
09.04.2025	0.89656	-0.01561
08.04.2025	0.91217	-0.0282
07.04.2025	0.94037	+0.04465
06.04.2025	0.89572	+0.06532
05.04.2025	0.8304	-0.03236
04.04.2025	0.86276	+0.01065
03.04.2025	0.85211	+0.09649
02.04.2025	0.75562	+0.0026
01.04.2025	0.75302	-0.00554
31.03.2025	0.75856	+0.02065
30.03.2025	0.73791	+0.0156
29.03.2025	0.72231	+0.03637
28.03.2025	0.68594	+0.05327
27.03.2025	0.63267	-0.01612
26.03.2025	0.64879	-0.00665
25.03.2025	0.65544	-0.02611
24.03.2025	0.68155	-0.0553
23.03.2025	0.73685	-0.01774
22.03.2025	0.75459	+0.01922
21.03.2025	0.73537	+0.02965
20.03.2025	0.70572	-0.00694
19.03.2025	0.71266	-0.03648
18.03.2025	0.74914	+0.01099
17.03.2025	0.73815	+0.73815
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот