Курсы криптовалют к Ethena

Bitcoin 105677.15
Эфириум 3254.73
XRP 3.1176
Tether USDt 1.0004
Solana 252.48
BNB 688.29
Dogecoin 0.35309
USDC 1.0001
Cardano 0.98784
TRON 0.25035
Chainlink 25.4261
Avalanche 35.686
Sui 4.3516
Stellar 0.42908
Toncoin 5.1303
Hedera 0.31939
Shiba Inu 2.013E-5
Polkadot 6.3488
UNUS SED LEO 9.7494
Bitcoin Cash 439.63

Все криптовалюты » Китайский юань » Ethena »

Курс Ethena к китайскому юаню

Обновлено: 23.01.2025 21:40:01
Стоимость Ethena (ENA) на текущий момент составляет 6.0733 CNY, а общий объем торгов за 24 часа – 3 355 440 494 CNY. Рыночная капитализация составляет 18 419 240 068 CNY. За последние 24 часа курс Ethena относительно китайского юаня снизился на -5.4%. Изменение за неделю составило -4.62%.


	=
Калькулятор ENA - CNY / Обратный расчет: курс китайского юаня к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно китайского юаня, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9845

макс: 6.4528

за сутки:

6.0733

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.01 21:40	6.0733	-0.0442
23.01 21:30	6.1175	-0.0031
23.01 21:20	6.1206	-0.0325
23.01 21:10	6.1531	-0.0133
23.01 21:00	6.1664	+0.0162
23.01 20:50	6.1502	-0.0059
23.01 20:40	6.1561	+0.0274
23.01 20:30	6.1287	+0.034
23.01 20:20	6.0947	+0.0014
23.01 20:10	6.0933	-0.0388
23.01 20:03	6.1321	-0.0214
23.01 20:00	6.1535	-0.0922
23.01 19:50	6.2457	+0.0006
23.01 19:40	6.2451	+0.0048
23.01 19:30	6.2403	-0.0742
23.01 19:20	6.3145	+0.0945
23.01 19:10	6.22	+0.0636
23.01 19:00	6.1564	-0.0214
23.01 18:50	6.1778	+0.0094
23.01 18:40	6.1684	+0.0632
23.01 18:30	6.1052	-0.0125
23.01 18:20	6.1177	-0.1187
23.01 18:10	6.2364	+0.0107
23.01 18:03	6.2257	+0.008
23.01 18:00	6.2177	-0.0216
23.01 17:50	6.2393	+0.0412
23.01 17:40	6.1981	+0.1102
23.01 17:30	6.0879	-0.0255
23.01 17:20	6.1134	-0.0015
23.01 17:10	6.1149	+0.0088
23.01 17:00	6.1061	+0.0368
23.01 16:50	6.0693	+0.0211
23.01 16:40	6.0482	+0.0637
23.01 16:30	5.9845	-0.0096
23.01 16:20	5.9941	-0.0297
23.01 16:10	6.0238	+0.0099
23.01 16:03	6.0139	-0.0035
23.01 16:00	6.0174	+0.0053
23.01 15:50	6.0121	-0.0373
23.01 15:40	6.0494	+0.0126
23.01 15:30	6.0368	-0.0104
23.01 15:20	6.0472	-0.0045
23.01 15:10	6.0517	-0.0063
23.01 15:00	6.058	+0.0034
23.01 14:50	6.0546	-0.0032
23.01 14:40	6.0578	+0.009
23.01 14:30	6.0488	+0.0111
23.01 14:20	6.0377	+0.0252
23.01 14:10	6.0125	-0.0025
23.01 14:03	6.015	+0.0192
23.01 14:00	5.9958	-0.0133
23.01 13:50	6.0091	-0.0288
23.01 13:40	6.0379	-0.0129
23.01 13:30	6.0508	+0.0038
23.01 13:20	6.047	+0.0024
23.01 13:10	6.0446	+0.0031
23.01 13:00	6.0415	-0.0203
23.01 12:50	6.0618	-0.0035
23.01 12:40	6.0653	-0.0276
23.01 12:30	6.0929	+0.003
23.01 12:20	6.0899	+0.0202
23.01 12:10	6.0697	+0.0139
23.01 12:03	6.0558	-0.0252
23.01 12:00	6.081	-0.0184
23.01 11:50	6.0994	-0.0011
23.01 11:40	6.1005	-0.012
23.01 11:30	6.1125	-0.0221
23.01 11:20	6.1346	-0.0286
23.01 11:10	6.1632	-0.0078
23.01 11:00	6.171	+0.0221
23.01 10:50	6.1489	+0.0165
23.01 10:40	6.1324	+0.0201
23.01 10:30	6.1123	+0.0083
23.01 10:20	6.104	+0.0234
23.01 10:10	6.0806	-0.0161
23.01 10:03	6.0967	+0.0039
23.01 10:00	6.0928	-0.0308
23.01 09:50	6.1236	+0.0172
23.01 09:40	6.1064	-0.0176
23.01 09:30	6.124	+0.0036
23.01 09:20	6.1204	+0.0267
23.01 09:10	6.0937	-0.02
23.01 09:00	6.1137	-0.0274
23.01 08:50	6.1411	+0.0064
23.01 08:40	6.1347	+0.0095
23.01 08:30	6.1252	+0.0127
23.01 08:20	6.1125	-0.0051
23.01 08:10	6.1176	+0.0325
23.01 08:03	6.0851	+0.0063
23.01 08:00	6.0788	+0.0111
23.01 07:50	6.0677	+0.001
23.01 07:40	6.0667	-0.0293
23.01 07:30	6.096	-0.0333
23.01 07:20	6.1293	+0.0024
23.01 07:10	6.1269	+0.0232
23.01 07:00	6.1037	-0.0497
23.01 06:50	6.1534	-0.0366
23.01 06:40	6.19	+0.0075
23.01 06:30	6.1825	-0.0339
23.01 06:20	6.2164	+0.0618
23.01 06:10	6.1546	+0.0278
23.01 06:03	6.1268	+0.0029
23.01 06:00	6.1239	+0.0234
23.01 05:50	6.1005	-0.0171
23.01 05:40	6.1176	+0.0198
23.01 05:30	6.0978	+0.0195
23.01 05:20	6.0783	-0.0242
23.01 05:10	6.1025	-0.0167
23.01 05:00	6.1192	-0.0098
23.01 04:50	6.129	-0.0628
23.01 04:40	6.1918	+0.0207
23.01 04:30	6.1711	+0.0232
23.01 04:20	6.1479	-0.0388
23.01 04:10	6.1867	+0.0021
23.01 04:03	6.1846	-0.0083
23.01 04:00	6.1929	-0.0006
23.01 03:50	6.1935	-0.0113
23.01 03:40	6.2048	+0.0133
23.01 03:30	6.1915	-0.0028
23.01 03:20	6.1943	-0.0073
23.01 03:10	6.2016	-0.0082
23.01 03:00	6.2098	-0.0041
23.01 02:50	6.2139	+0.0204
23.01 02:40	6.1935	+0.0079
23.01 02:30	6.1856	+0.012
23.01 02:20	6.1736	-0.0403
23.01 02:10	6.2139	-0.0236
23.01 02:03	6.2375	-0.0139
23.01 02:00	6.2514	-0.0635
23.01 01:50	6.3149	-0.0146
23.01 01:40	6.3295	+0.0199
23.01 01:30	6.3096	-0.0337
23.01 01:20	6.3433	-0.0038
23.01 01:10	6.3471	-0.0021
23.01 01:00	6.3492	-0.0044
23.01 00:50	6.3536	-0.0128
23.01 00:40	6.3664	+0.0145
23.01 00:30	6.3519	+0.029
23.01 00:20	6.3229	-0.0326
23.01 00:10	6.3555	-0.0265
23.01 00:03	6.382	-0.0121
23.01 00:00	6.3941	-0.0268
22.01 23:50	6.4209	-0.0252
22.01 23:40	6.4461	+0.0197
22.01 23:30	6.4264	+0.0085
22.01 23:20	6.4179	+0.0081
22.01 23:10	6.4098	-0.039
22.01 23:00	6.4488	+0.0057
22.01 22:50	6.4431	-0.0097
22.01 22:40	6.4528	+0.0502
22.01 22:30	6.4026	-0.0046
22.01 22:20	6.4072	+0.0175
22.01 22:10	6.3897	-0.0021
22.01 22:03	6.3918	-0.028
22.01 22:00	6.4198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9845

макс: 7.0295

за неделю:

6.0733

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.01 21:40	6.0733	+0.0162
23.01 20:50	6.1502	-0.0922
23.01 19:50	6.2457	-0.0214
23.01 18:50	6.1778	-0.0216
23.01 17:50	6.2393	+0.0368
23.01 16:50	6.0693	+0.0053
23.01 15:50	6.0121	+0.0034
23.01 14:50	6.0546	-0.0133
23.01 13:50	6.0091	-0.0203
23.01 12:50	6.0618	-0.0184
23.01 11:50	6.0994	+0.0221
23.01 10:50	6.1489	-0.0308
23.01 09:50	6.1236	-0.0274
23.01 08:50	6.1411	+0.0111
23.01 07:50	6.0677	-0.0497
23.01 06:50	6.1534	+0.0234
23.01 05:50	6.1005	-0.0098
23.01 04:50	6.129	-0.0006
23.01 03:50	6.1935	-0.0041
23.01 02:50	6.2139	-0.0635
23.01 01:50	6.3149	-0.0044
23.01 00:50	6.3536	-0.0268
22.01 23:50	6.4209	+0.0057
22.01 22:50	6.4431	-0.0048
22.01 21:50	6.4246	+0.0239
22.01 20:50	6.4925	-0.0196
22.01 19:50	6.501	+0.0522
22.01 18:50	6.423	-0.0375
22.01 17:50	6.5123	-0.0523
22.01 16:50	6.5791	+0.0626
22.01 15:50	6.5658	+0.0108
22.01 14:50	6.6437	-0.0093
22.01 13:50	6.6609	-0.0208
22.01 12:50	6.7621	+0.038
22.01 11:50	6.6988	+0.0188
22.01 10:50	6.7941	-0.0181
22.01 09:50	6.8302	+0.0041
22.01 08:50	6.908	+0.0493
22.01 07:50	6.8324	-0.0062
22.01 06:50	6.8975	-
22.01 05:50	7.0182	-0.0082
22.01 04:50	6.8618	+0.088
22.01 03:50	6.8151	-0.0175
22.01 02:50	6.8519	+0.058
22.01 01:50	6.8913	+0.0058
22.01 00:50	6.9319	+0.0043
21.01 23:50	6.861	-0.011
21.01 22:50	6.8888	-0.0498
21.01 21:50	7.0226	+0.09
21.01 20:50	6.636	-0.0229
21.01 19:50	6.5269	-0.0194
21.01 18:50	6.4073	+0.0041
21.01 17:50	6.4789	+0.0469
21.01 16:50	6.5061	-0.0134
21.01 15:50	6.6093	-0.0151
21.01 14:50	6.5975	+0.0939
21.01 13:50	6.6727	+0.0977
21.01 12:50	6.2757	+0.0412
21.01 11:50	6.2065	-0.0452
21.01 10:50	6.3675	+0.0294
21.01 09:50	6.2734	-0.0423
21.01 08:50	6.2711	+0.0571
21.01 07:50	6.3564	+0.0986
21.01 06:50	6.1674	+0.0759
21.01 05:50	6.1171	+0.0487
21.01 04:50	6.1624	-0.089
21.01 03:50	6.2763	-0.0946
21.01 02:50	6.5319	-0.0255
21.01 01:50	6.7127	-0.0301
21.01 00:50	6.5332	-0.0349
20.01 23:50	6.6941	+0.0068
20.01 22:50	6.8016	+0.0863
20.01 21:50	6.6757	+0.1314
20.01 20:50	6.552	+0.0189
20.01 19:50	7.0295	-0.0856
20.01 18:50	6.9982	-0.0044
20.01 17:50	7.0057	+0.0904
20.01 16:50	6.5517	+0.0241
20.01 15:50	6.3674

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 5.9117

макс: 9.0642

за месяц:

6.0733

Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.01.2025	6.5736	+0.0357
21.01.2025	6.5379	-0.1407
20.01.2025	6.6786	+0.6543
14.01.2025	6.0243	+0.1126
13.01.2025	5.9117	-0.6461
12.01.2025	6.5578	-0.0305
11.01.2025	6.5883	-0.2181
10.01.2025	6.8064	+0.0315
09.01.2025	6.7749	-0.3744
08.01.2025	7.1493	-1.1012
07.01.2025	8.2505	-0.6315
06.01.2025	8.882	-0.1822
05.01.2025	9.0642	+0.1124
04.01.2025	8.9518	+0.7138
03.01.2025	8.238	+0.7477
02.01.2025	7.4903	+0.7321
01.01.2025	6.7582	-0.0276
31.12.2024	6.7858	-0.3697
30.12.2024	7.1555	+0.2687
29.12.2024	6.8868	+0.2182
28.12.2024	6.6686	-0.1994
27.12.2024	6.868	-0.0999
26.12.2024	6.9679	-0.5554
25.12.2024	7.5233	-0.1274
24.12.2024	7.6507	-0.0114
23.12.2024	7.6621

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев. Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.01.2025	6.5736	+0.0357
21.01.2025	6.5379	-0.1407
20.01.2025	6.6786	+0.6543
14.01.2025	6.0243	+0.1126
13.01.2025	5.9117	-0.6461
12.01.2025	6.5578	-0.0305
11.01.2025	6.5883	-0.2181
10.01.2025	6.8064	+0.0315
09.01.2025	6.7749	-0.3744
08.01.2025	7.1493	-1.1012
07.01.2025	8.2505	-0.6315
06.01.2025	8.882	-0.1822
05.01.2025	9.0642	+0.1124
04.01.2025	8.9518	+0.7138
03.01.2025	8.238	+0.7477
02.01.2025	7.4903	+0.7321
01.01.2025	6.7582	-0.0276
31.12.2024	6.7858	-0.3697
30.12.2024	7.1555	+0.2687
29.12.2024	6.8868	+0.2182
28.12.2024	6.6686	-0.1994
27.12.2024	6.868	-0.0999
26.12.2024	6.9679	-0.5554
25.12.2024	7.5233	-0.1274
24.12.2024	7.6507	-0.0114
23.12.2024	7.6621	+0.0658
22.12.2024	7.5963	-0.5432
21.12.2024	8.1395	+0.7258
20.12.2024	7.4137	-0.4772
19.12.2024	7.8909	-0.0397
18.12.2024	7.9306	-0.4269
17.12.2024	8.3575	-0.493
16.12.2024	8.8505	+0.3157
15.12.2024	8.5348	+1.1317
14.12.2024	7.4031	-0.0121
13.12.2024	7.4152	-0.4605
12.12.2024	7.8757	+0.8328
11.12.2024	7.0429	+0.1485
10.12.2024	6.8944	-0.1988
09.12.2024	7.0932	-0.2954
08.12.2024	7.3886	-0.3969
07.12.2024	7.7855	+0.2762
06.12.2024	7.5093	+0.695
05.12.2024	6.8143	+0.3393
04.12.2024	6.475	+0.4549
03.12.2024	6.0201	-0.0364
02.12.2024	6.0565	+0.038
01.12.2024	6.0185	+0.2112
30.11.2024	5.8073	+0.4398
29.11.2024	5.3675	+0.1919
28.11.2024	5.1756	+0.4148
27.11.2024	4.7608	+0.3827
26.11.2024	4.3781	-0.345
25.11.2024	4.7231	+0.0767
24.11.2024	4.6464	-0.0356
23.11.2024	4.682	+0.3414
22.11.2024	4.3406	+0.3491
21.11.2024	3.9915	+0.1842
20.11.2024	3.8073	-0.1948
19.11.2024	4.0021	-0.1776
18.11.2024	4.1797	+0.0851
17.11.2024	4.0946	+0.139
16.11.2024	3.9556	-0.0188
15.11.2024	3.9744	-0.0811
14.11.2024	4.0555	-0.0549
13.11.2024	4.1104	-0.2233
12.11.2024	4.3337	-0.0471
11.11.2024	4.3808	+0.3636
10.11.2024	4.0172	+0.2998
09.11.2024	3.7174	+0.1409
08.11.2024	3.5765	-0.0648
07.11.2024	3.6413	+0.6346
06.11.2024	3.0067	+0.55
05.11.2024	2.4567	+0.0325
04.11.2024	2.4242	-0.0233
03.11.2024	2.4475	-0.1358
02.11.2024	2.5833	-0.0411
01.11.2024	2.6244	+0.0672
31.10.2024	2.5572	-0.1398
30.10.2024	2.697	-0.0422
29.10.2024	2.7392	+0.2757
28.10.2024	2.4635	-0.062
27.10.2024	2.5255	-0.0081
26.10.2024	2.5336	-0.1476
25.10.2024	2.6812	+2.6812
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот