Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс Ethena к китайскому юаню
Обновлено: 27.07.2024 02:50:01
Стоимость Ethena (ENA) на текущий момент составляет 3.3743 CNY, а общий объем торгов за 24 часа – 486 521 125 CNY.
Рыночная капитализация составляет 5 773 242 437 CNY. За последние 24 часа курс Ethena относительно китайского юаня вырос на +9.1%. Изменение за неделю составило -4.57%.
| = | ||
| Калькулятор ENA - CNY / Обратный расчет: курс китайского юаня к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно китайского юаня, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0712макс: 3.4075за сутки:
3.3743 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 02:50 3.3743 -0.0013 27.07 02:40 3.3756 -0.0051 27.07 02:30 3.3807 +0.0138 27.07 02:20 3.3669 +0.0038 27.07 02:10 3.3631 +0.0008 27.07 02:03 3.3623 -0.0032 27.07 02:00 3.3655 +0.004 27.07 01:50 3.3615 +0.0005 27.07 01:40 3.361 -0.0056 27.07 01:30 3.3666 +0.0014 27.07 01:20 3.3652 -0.0124 27.07 01:10 3.3776 -0.0147 27.07 01:00 3.3923 -0.0029 27.07 00:50 3.3952 -0.0035 27.07 00:40 3.3987 -0.0039 27.07 00:30 3.4026 +0.0165 27.07 00:20 3.3861 -0.0143 27.07 00:10 3.4004 -0.0019 27.07 00:03 3.4023 +0.0019 27.07 00:00 3.4004 +0.011 26.07 23:50 3.3894 -0.0035 26.07 23:40 3.3929 -0.0122 26.07 23:30 3.4051 -0.0005 26.07 23:20 3.4056 +0.0012 26.07 23:10 3.4044 -0.0013 26.07 23:00 3.4057 -0.0007 26.07 22:50 3.4064 +0.0184 26.07 22:40 3.388 +0.0128 26.07 22:30 3.3752 -0.0153 26.07 22:20 3.3905 -0.016 26.07 22:10 3.4065 +0.0146 26.07 22:03 3.3919 -0.0156 26.07 22:00 3.4075 +0.0035 26.07 21:50 3.404 +0.01 26.07 21:40 3.394 +0.0116 26.07 21:30 3.3824 -0.0132 26.07 21:20 3.3956 +0.0209 26.07 21:10 3.3747 +0.0101 26.07 21:00 3.3646 +0.0058 26.07 20:50 3.3588 -0.0144 26.07 20:40 3.3732 -0.0087 26.07 20:30 3.3819 +0.0145 26.07 20:20 3.3674 +0.0167 26.07 20:10 3.3507 +0.004 26.07 20:03 3.3467 -0.0048 26.07 20:00 3.3515 -0.0062 26.07 19:50 3.3577 +0.0165 26.07 19:40 3.3412 +0.0105 26.07 19:30 3.3307 +0.0448 26.07 19:20 3.2859 +0.0122 26.07 19:10 3.2737 +0.0079 26.07 19:00 3.2658 +0.0125 26.07 18:50 3.2533 +0.0085 26.07 18:40 3.2448 +0.0002 26.07 18:30 3.2446 +0.0258 26.07 18:20 3.2188 +0.0125 26.07 18:10 3.2063 +0.0224 26.07 18:03 3.1839 +0.002 26.07 18:00 3.1819 +0.0055 26.07 17:50 3.1764 +0.0099 26.07 17:40 3.1665 -0.0083 26.07 17:30 3.1748 -0.0266 26.07 17:20 3.2014 -0.0057 26.07 17:10 3.2071 -0.0076 26.07 17:00 3.2147 +0.0321 26.07 16:50 3.1826 -0.0002 26.07 16:40 3.1828 +0.0026 26.07 16:30 3.1802 +0.0049 26.07 16:20 3.1753 -0.0108 26.07 16:10 3.1861 -0.0004 26.07 16:03 3.1865 +0.0048 26.07 16:00 3.1817 +0.0049 26.07 15:50 3.1768 -0.0115 26.07 15:40 3.1883 -0.0019 26.07 15:30 3.1902 -0.0027 26.07 15:20 3.1929 -0.0031 26.07 15:10 3.196 +0.0079 26.07 15:00 3.1881 +0.0045 26.07 14:50 3.1836 -0.0096 26.07 14:40 3.1932 +0.0045 26.07 14:30 3.1887 +0.0108 26.07 14:20 3.1779 -0.0186 26.07 14:10 3.1965 -0.0019 26.07 14:03 3.1984 +0.0024 26.07 14:00 3.196 +0.0005 26.07 13:50 3.1955 -0.0065 26.07 13:40 3.202 +0.0033 26.07 13:30 3.1987 -0.009 26.07 13:20 3.2077 -0.0159 26.07 13:10 3.2236 -0.0102 26.07 13:00 3.2338 +0.005 26.07 12:50 3.2288 +0.01 26.07 12:40 3.2188 -0.0166 26.07 12:30 3.2354 +0.0005 26.07 12:20 3.2349 +0.0096 26.07 12:10 3.2253 -0.0006 26.07 12:03 3.2259 -0.0031 26.07 12:00 3.229 -0.0116 26.07 11:50 3.2406 -0.0008 26.07 11:40 3.2414 -0.0044 26.07 11:30 3.2458 -0.0006 26.07 11:20 3.2464 +0.0011 26.07 11:10 3.2453 +0.0101 26.07 11:00 3.2352 -0.0027 26.07 10:50 3.2379 -0.0026 26.07 10:40 3.2405 -0.0056 26.07 10:30 3.2461 +0.0044 26.07 10:20 3.2417 +0.0151 26.07 10:10 3.2266 +0.0001 26.07 10:03 3.2265 +0.0035 26.07 10:00 3.223 +0.0037 26.07 09:50 3.2193 +0.019 26.07 09:40 3.2003 -0.0216 26.07 09:30 3.2219 +0.0027 26.07 09:20 3.2192 +0.0053 26.07 09:10 3.2139 -0.0027 26.07 09:00 3.2166 +0.009 26.07 08:50 3.2076 -0.0048 26.07 08:40 3.2124 +0.0146 26.07 08:30 3.1978 +0.0042 26.07 08:20 3.1936 +0.0074 26.07 08:10 3.1862 -0.0065 26.07 08:03 3.1927 +0.0046 26.07 08:00 3.1881 +0.0004 26.07 07:50 3.1877 -0.0048 26.07 07:40 3.1925 -0.0117 26.07 07:30 3.2042 +0.0005 26.07 07:20 3.2037 +0.0148 26.07 07:10 3.1889 +0.0221 26.07 07:00 3.1668 -0.0017 26.07 06:50 3.1685 -0.0105 26.07 06:40 3.179 -0.0106 26.07 06:30 3.1896 -0.0018 26.07 06:20 3.1914 -0.0134 26.07 06:10 3.2048 -0.0037 26.07 06:03 3.2085 +0.0102 26.07 06:00 3.1983 +0.0119 26.07 05:50 3.1864 +0.0088 26.07 05:40 3.1776 +0.0224 26.07 05:30 3.1552 +0.0253 26.07 05:20 3.1299 +0.0247 26.07 05:10 3.1052 +0.0047 26.07 05:00 3.1005 -0.0104 26.07 04:50 3.1109 +0.011 26.07 04:40 3.0999 -0.0216 26.07 04:30 3.1215 -0.0184 26.07 04:20 3.1399 -0.0026 26.07 04:10 3.1425 +0.025 26.07 04:03 3.1175 +0.0104 26.07 04:00 3.1071 -0.0016 26.07 03:50 3.1087 +0.0375 26.07 03:40 3.0712 -0.0316 26.07 03:30 3.1028 +0.0004 26.07 03:20 3.1024 +0.019 26.07 03:10 3.0834 -0.0095 26.07 03:00 3.0929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0384макс: 3.7239за неделю:
3.3743 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 02:50 3.3743 +0.004 27.07 01:50 3.3615 -0.0029 27.07 00:50 3.3952 +0.011 26.07 23:50 3.3894 -0.0007 26.07 22:50 3.4064 +0.0035 26.07 21:50 3.404 +0.0058 26.07 20:50 3.3588 -0.0062 26.07 19:50 3.3577 +0.0125 26.07 18:50 3.2533 +0.0055 26.07 17:50 3.1764 +0.0321 26.07 16:50 3.1826 +0.0049 26.07 15:50 3.1768 +0.0045 26.07 14:50 3.1836 +0.0005 26.07 13:50 3.1955 +0.005 26.07 12:50 3.2288 -0.0116 26.07 11:50 3.2406 -0.0027 26.07 10:50 3.2379 +0.0037 26.07 09:50 3.2193 +0.009 26.07 08:50 3.2076 +0.0004 26.07 07:50 3.1877 -0.0017 26.07 06:50 3.1685 +0.0119 26.07 05:50 3.1864 -0.0104 26.07 04:50 3.1109 -0.0016 26.07 03:50 3.1087 -0.0024 26.07 02:50 3.0953 +0.0067 26.07 01:50 3.1157 +0.0119 26.07 00:50 3.1367 +0.0358 25.07 23:50 3.0384 +0.009 25.07 22:50 3.0745 -0.0168 25.07 21:50 3.0753 -0.0066 25.07 20:50 3.1305 -0.0001 25.07 19:50 3.1461 +0.008 25.07 18:50 3.1911 +0.0073 25.07 17:50 3.256 -0.0032 25.07 16:50 3.162 -0.0045 25.07 15:50 3.1225 +0.0407 25.07 14:50 3.1662 +0.0025 25.07 13:50 3.0916 +0.0051 25.07 12:50 3.1076 -0.0149 25.07 11:50 3.1228 -0.0099 25.07 10:50 3.108 +0.0167 25.07 09:50 3.0944 -0.017 25.07 08:50 3.1113 +0.0138 25.07 07:50 3.1238 +0.001 25.07 06:50 3.0913 +0.0291 25.07 05:50 3.0758 +0.0202 25.07 04:50 3.1351 -0.0239 25.07 03:50 3.2784 +0.0046 25.07 02:50 3.2979 -0.0113 25.07 01:50 3.3134 +0.0277 25.07 00:50 3.3144 +0.0124 24.07 23:50 3.3672 -0.032 24.07 22:50 3.4086 -0.0204 24.07 21:50 3.4406 -0.0348 24.07 20:50 3.4878 +0.0038 24.07 19:50 3.4408 +0.0031 24.07 18:50 3.4916 +0.0123 24.07 17:50 3.5693 +0.006 24.07 16:50 3.6489 -0.0169 24.07 15:50 3.7239 -0.0097 24.07 14:50 3.6493 +0.0234 24.07 13:50 3.6441 +0.0241 24.07 12:50 3.5597 -0.0037 24.07 11:50 3.589 +0.0187 24.07 10:50 3.477 +0.0396 24.07 09:50 3.438 +0.0011 24.07 08:50 3.4155 +0.0163 24.07 07:50 3.2907 -0.008 24.07 06:50 3.3115 +0.002 24.07 05:50 3.2751 -0.0242 24.07 04:50 3.2827 -0.0141 24.07 03:50 3.2977 +0.0308 24.07 02:50 3.2905 -0.0384 24.07 01:50 3.2877 -0.0436 24.07 00:50 3.2386 +0.0033 23.07 23:50 3.0404 -0.0097 23.07 22:50 3.0602 -0.0062 23.07 21:50 3.0513 -0.0191 23.07 20:50 3.0555 -0.0302 23.07 19:50 3.0815 +0.0001 23.07 18:50 3.15 +0.0321 23.07 17:50 3.2512 -0.0148 23.07 16:50 3.1752 +0.0053 23.07 15:50 3.2056 +0.0009 23.07 14:50 3.2054 -0.0265 23.07 13:50 3.224 -0.0115 23.07 12:50 3.2705 +0.0515 23.07 11:50 3.2448 +0.0039 23.07 10:50 3.1374 +0.0062 23.07 09:50 3.1293 +0.0006 23.07 08:50 3.1414 +0.0133 23.07 07:50 3.1734 -0.0016 23.07 06:50 3.2303 -0.0005 23.07 05:50 3.2692 +0.0268 23.07 04:50 3.2244 +0.0055 23.07 03:50 3.1917 -0.0069 23.07 02:50 3.1551 +0.0069 23.07 01:50 3.1649 +0.0018 23.07 00:50 3.1695 +0.0044 22.07 23:50 3.2253 +0.0215 22.07 22:50 3.25 +0.0033 22.07 21:50 3.2359 -0.0001 22.07 20:50 3.241 -0.0046 22.07 19:50 3.2478 -0.003 22.07 18:50 3.3 -0.0116 22.07 17:50 3.3266 -0.0391 22.07 16:50 3.4082 +0.0158 22.07 15:50 3.4093 +0.0115 22.07 14:50 3.388 +0.0003 22.07 13:50 3.3734 +0.0001 22.07 12:50 3.3625 -0.0127 22.07 11:50 3.3659 -0.0001 22.07 10:50 3.3677 +0.001 22.07 09:50 3.3967 -0.0085 22.07 08:50 3.4515 +0.0046 22.07 07:50 3.503 -0.0127 22.07 06:50 3.5246 +0.0147 22.07 05:50 3.568 -0.0036 22.07 04:50 3.5563 -0.0108 22.07 03:50 3.5886 +0.0298 22.07 02:50 3.5407 -0.0014 22.07 01:50 3.5549 +0.018 22.07 00:50 3.5369 -0.0035 21.07 23:50 3.5281 +0.0234 21.07 22:50 3.4384 -0.0083 21.07 21:50 3.3977 -0.0437 21.07 20:50 3.467 +0.0271 21.07 19:50 3.4423 -0.013 21.07 18:50 3.4616 -0.004 21.07 17:50 3.4768 +0.0031 21.07 16:50 3.436 +0.0006 21.07 15:50 3.4692 +0.0113 21.07 14:50 3.5049 +0.0014 21.07 13:50 3.5212 +0.0049 21.07 12:50 3.5256 -0.0046 21.07 11:50 3.5153 +0.0009 21.07 10:50 3.5136 -0.008 21.07 09:50 3.5374 -0.0005 21.07 08:50 3.5449 -0.0064 21.07 07:50 3.5648 -0.0061 21.07 06:50 3.5943 -0.0076 21.07 05:50 3.5901 +0.0155 21.07 04:50 3.5672 -0.0023 21.07 03:50 3.5373 +0.0033 21.07 02:50 3.6461 -0.0036 21.07 01:50 3.6167 +0.0096 21.07 00:50 3.6217 +0.0005 20.07 23:50 3.6488 +0.0013 20.07 22:50 3.6317 +0.0177 20.07 21:50 3.6507 +0.0031 20.07 20:50 3.6577 -0.0014 20.07 19:50 3.6267 +0.0116 20.07 18:50 3.618 -0.0084 20.07 17:50 3.6197 +0.0014 20.07 16:50 3.5745 +0.0006 20.07 15:50 3.5909 -0.0181 20.07 14:50 3.6169 +0.0113 20.07 13:50 3.6314 -0.0015 20.07 12:50 3.6613 +0.0054 20.07 11:50 3.6109 +0.0184 20.07 10:50 3.655 +0.003 20.07 09:50 3.6718 +0.0103 20.07 08:50 3.6085 +0.0115 20.07 07:50 3.5877 -0.0088 20.07 06:50 3.5763 +0.0055 20.07 05:50 3.5243 -0.0056 20.07 04:50 3.5033 +0.0192 20.07 03:50 3.4878 +0.0079 20.07 02:50 3.5359 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 2.7062макс: 4.1384за месяц:
Таблица изменений курса ethena : показать3.3743 Дата Курс +/- 25.07.2024 3.1207 -0.3252 24.07.2024 3.4459 +0.2628 23.07.2024 3.1831 -0.1623 22.07.2024 3.3454 -0.1675 21.07.2024 3.5129 -0.1004 20.07.2024 3.6133 +0.1316 19.07.2024 3.4817 +0.0585 18.07.2024 3.4232 +0.0084 17.07.2024 3.4148 +0.0488 16.07.2024 3.366 +0.2136 15.07.2024 3.1524 +0.3028 14.07.2024 2.8496 -0.0274 13.07.2024 2.877 +0.0453 12.07.2024 2.8317 -0.1546 11.07.2024 2.9863 -0.0661 10.07.2024 3.0524 +0.0734 09.07.2024 2.979 +0.1452 08.07.2024 2.8338 -0.0792 07.07.2024 2.913 +0.0956 06.07.2024 2.8174 +0.1112 05.07.2024 2.7062 -0.477 04.07.2024 3.1832 -0.2544 03.07.2024 3.4376 -0.2279 02.07.2024 3.6655 -0.1281 01.07.2024 3.7936 +0.1833 30.06.2024 3.6103 -0.0336 29.06.2024 3.6439 -0.3038 28.06.2024 3.9477 -0.1324 27.06.2024 4.0801 -0.0583 26.06.2024 4.1384 +0.0169 25.06.2024 4.1215 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 25.07.2024 3.1207 -0.3252 24.07.2024 3.4459 +0.2628 23.07.2024 3.1831 -0.1623 22.07.2024 3.3454 -0.1675 21.07.2024 3.5129 -0.1004 20.07.2024 3.6133 +0.1316 19.07.2024 3.4817 +0.0585 18.07.2024 3.4232 +0.0084 17.07.2024 3.4148 +0.0488 16.07.2024 3.366 +0.2136 15.07.2024 3.1524 +0.3028 14.07.2024 2.8496 -0.0274 13.07.2024 2.877 +0.0453 12.07.2024 2.8317 -0.1546 11.07.2024 2.9863 -0.0661 10.07.2024 3.0524 +0.0734 09.07.2024 2.979 +0.1452 08.07.2024 2.8338 -0.0792 07.07.2024 2.913 +0.0956 06.07.2024 2.8174 +0.1112 05.07.2024 2.7062 -0.477 04.07.2024 3.1832 -0.2544 03.07.2024 3.4376 -0.2279 02.07.2024 3.6655 -0.1281 01.07.2024 3.7936 +0.1833 30.06.2024 3.6103 -0.0336 29.06.2024 3.6439 -0.3038 28.06.2024 3.9477 -0.1324 27.06.2024 4.0801 -0.0583 26.06.2024 4.1384 +0.0169 25.06.2024 4.1215 +0.1103 24.06.2024 4.0112 -0.2735 23.06.2024 4.2847 -0.0576 22.06.2024 4.3423 -0.0839 21.06.2024 4.4262 -0.1409 20.06.2024 4.5671 -0.1123 19.06.2024 4.6794 +0.2913 18.06.2024 4.3881 -0.7584 17.06.2024 5.1465 -0.3098 16.06.2024 5.4563 +0.1824 15.06.2024 5.2739 +0.1445 14.06.2024 5.1294 +0.0307 13.06.2024 5.0987 -0.1955 12.06.2024 5.2942 -0.0246 11.06.2024 5.3188 -0.4795 10.06.2024 5.7983 -0.0568 09.06.2024 5.8551 -0.1796 08.06.2024 6.0347 -0.6916 07.06.2024 6.7263 -0.3049 06.06.2024 7.0312 +0.0084 05.06.2024 7.0228 -0.0964 04.06.2024 7.1192 +0.1195 03.06.2024 6.9997 +0.5181 02.06.2024 6.4816 +0.1028 01.06.2024 6.3788 +0.0576 31.05.2024 6.3212 +0.1297 30.05.2024 6.1915 -0.067 29.05.2024 6.2585 -0.2428 28.05.2024 6.5013 -0.1753 27.05.2024 6.6766 +0.1201 26.05.2024 6.5565 +0.0766 25.05.2024 6.4799 +0.2748 24.05.2024 6.2051 +0.0595 23.05.2024 6.1456 +0.0221 22.05.2024 6.1235 -0.1435 21.05.2024 6.267 +0.8778 20.05.2024 5.3892 +0.1536 19.05.2024 5.2356 -0.1838 18.05.2024 5.4194 +0.2702 17.05.2024 5.1492 +0.1019 16.05.2024 5.0473 -0.1035 15.05.2024 5.1508 -0.0847 14.05.2024 5.2355 -0.4884 13.05.2024 5.7239 -0.3473 12.05.2024 6.0712 -0.0881 11.05.2024 6.1593 -0.2018 10.05.2024 6.3611 +0.0205 09.05.2024 6.3406 -0.1733 08.05.2024 6.5139 -0.0025 07.05.2024 6.5164 +0.2027 06.05.2024 6.3137 +0.4713 05.05.2024 5.8424 -0.2293 04.05.2024 6.0717 +0.1037 03.05.2024 5.968 +0.1756 02.05.2024 5.7924 +0.0496 01.05.2024 5.7428 -0.3535 30.04.2024 6.0963 -0.0099 29.04.2024 6.1062 -0.1201 28.04.2024 6.2263 +0.2969 27.04.2024 5.9294 +5.9294 26.04.2024 0