Курсы криптовалют к Ethena

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Ethena

Курс Ethena (ENA) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Ethena (ENA) на текущий момент составляет 1.458 CNY, а общий объем торгов за 24 часа – 3 849 503 698 CNY. Рыночная капитализация составляет 14 718 870 652 CNY. За последние 24 часа курс Ethena относительно китайского юаня вырос на +0.16%. Изменение за неделю составило +54.88%.


	=
Калькулятор ENA - CNY / Обратный расчет: курс китайского юаня к Ethena

Покупать ENA?Продавать ENA?

50%

Графики

Динамика изменения курса ethena относительно китайского юаня, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3656

макс: 1.4686

за сутки:

1.458

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09 08:30	1.458	-0.0003
23.09 08:20	1.4583	+0.0011
23.09 08:10	1.4572	+0.0107
23.09 08:00	1.4465	-0.0006
23.09 07:50	1.4471	-0.0038
23.09 07:40	1.4509	-0.0119
23.09 07:30	1.4628	+0.0184
23.09 07:20	1.4444	-0.004
23.09 07:10	1.4484	-0.0071
23.09 07:03	1.4555	-0.0007
23.09 07:00	1.4562	-0.0124
23.09 06:50	1.4686	+0.0066
23.09 06:40	1.462	+0.0026
23.09 06:30	1.4594	+0.0004
23.09 06:20	1.459	+0.0054
23.09 06:10	1.4536	-0.004
23.09 06:00	1.4576	+0.0019
23.09 05:50	1.4557	+0.0061
23.09 05:40	1.4496	+0.0022
23.09 05:30	1.4474	+0.0049
23.09 05:20	1.4425	-0.0013
23.09 05:10	1.4438	+0.0021
23.09 05:03	1.4417	-0.002
23.09 05:00	1.4437	-0.0071
23.09 04:50	1.4508	-0.0018
23.09 04:40	1.4526	-0.0069
23.09 04:30	1.4595	-0.0023
23.09 04:20	1.4618	+0.0066
23.09 04:10	1.4552	+0.0107
23.09 04:00	1.4445	-0.0013
23.09 03:50	1.4458	-0.0081
23.09 03:40	1.4539	+0.0014
23.09 03:30	1.4525	-0.0097
23.09 03:20	1.4622	+0.007
23.09 03:10	1.4552	+0.006
23.09 03:03	1.4492	-0.0009
23.09 03:00	1.4501	-0.0064
23.09 02:50	1.4565	-0.0001
23.09 02:40	1.4566	-0.0117
23.09 02:30	1.4683	+0.0007
23.09 02:20	1.4676	+0.0113
23.09 02:10	1.4563	+0.0045
23.09 02:00	1.4518	+0.0184
23.09 01:50	1.4334	+0.0127
23.09 01:40	1.4207	+0.0027
23.09 01:30	1.418	+0.0154
23.09 01:20	1.4026	+0.0038
23.09 01:10	1.3988	-0.0013
23.09 01:03	1.4001	-0.0014
23.09 01:00	1.4015	+0.0054
23.09 00:50	1.3961	+0.0008
23.09 00:40	1.3953	+0.0052
23.09 00:30	1.3901	-0.0045
23.09 00:20	1.3946	-0.0055
23.09 00:10	1.4001	+0.0018
23.09 00:00	1.3983	+0.0022
22.09 23:50	1.3961	-0.001
22.09 23:40	1.3971	+0.0046
22.09 23:30	1.3925	+0.0086
22.09 23:20	1.3839	-0.0068
22.09 23:10	1.3907	-0.0008
22.09 23:03	1.3915	+0.0029
22.09 23:00	1.3886	+0.0036
22.09 22:50	1.385	+0.001
22.09 22:40	1.384	-0.0036
22.09 22:30	1.3876	+0.0087
22.09 22:20	1.3789	+0.0097
22.09 22:10	1.3692	+0.0032
22.09 22:00	1.366	+0.0004
22.09 21:50	1.3656	-0.0003
22.09 21:40	1.3659	-0.0044
22.09 21:30	1.3703	-0.0039
22.09 21:20	1.3742	+0.0025
22.09 21:10	1.3717	+0.0003
22.09 21:03	1.3714	-0.0012
22.09 21:00	1.3726	+0.0038
22.09 20:50	1.3688	-0.0025
22.09 20:40	1.3713	+0.0007
22.09 20:30	1.3706	+0.0021
22.09 20:20	1.3685	-0.0079
22.09 20:10	1.3764	-0.002
22.09 20:00	1.3784	+0.0006
22.09 19:50	1.3778	-0.0017
22.09 19:40	1.3795	+0.006
22.09 19:30	1.3735	+0.0035
22.09 19:20	1.37	-0.0047
22.09 19:10	1.3747	-0.007
22.09 19:03	1.3817	-0.0004
22.09 19:00	1.3821	-0.009
22.09 18:50	1.3911	+0.0049
22.09 18:40	1.3862	-0.006
22.09 18:30	1.3922	-0.001
22.09 18:20	1.3932	-0.0117
22.09 18:10	1.4049	+0.0128
22.09 18:00	1.3921	+0.0131
22.09 17:50	1.379	-0.0035
22.09 17:40	1.3825	-0.0219
22.09 17:30	1.4044	+0.0008
22.09 17:20	1.4036	-0.0082
22.09 17:10	1.4118	-0.0028
22.09 17:03	1.4146	+0.0026
22.09 17:00	1.412	+0.004
22.09 16:50	1.408	-0.0055
22.09 16:40	1.4135	+0.0043
22.09 16:30	1.4092	-0.0169
22.09 16:20	1.4261	-0.0045
22.09 16:10	1.4306	+0.0083
22.09 16:00	1.4223	+0.0123
22.09 15:50	1.41	+0.0011
22.09 15:40	1.4089	+0.0075
22.09 15:30	1.4014	+0.0056
22.09 15:20	1.3958	-0.0055
22.09 15:10	1.4013	-0.0003
22.09 15:03	1.4016	-0.0012
22.09 15:00	1.4028	-0.0038
22.09 14:50	1.4066	-0.0027
22.09 14:40	1.4093	+0.0001
22.09 14:30	1.4092	+0.0098
22.09 14:20	1.3994	+0.0074
22.09 14:10	1.392	-0.0061
22.09 14:00	1.3981	+0.0096
22.09 13:50	1.3885	+0.0084
22.09 13:40	1.3801	-0.0025
22.09 13:30	1.3826	-0.0164
22.09 13:20	1.399	-0.0118
22.09 13:10	1.4108	-0.0063
22.09 13:03	1.4171	+0.0075
22.09 13:00	1.4096	-0.0066
22.09 12:50	1.4162	+0.0035
22.09 12:40	1.4127	+0.0021
22.09 12:30	1.4106	+0.004
22.09 12:20	1.4066	-0.0002
22.09 12:10	1.4068	-0.0282
22.09 12:00	1.435	+0.0013
22.09 11:50	1.4337	+0.0065
22.09 11:40	1.4272	+0.0024
22.09 11:30	1.4248	-0.0098
22.09 11:20	1.4346	+0.0072
22.09 11:10	1.4274	+0.0032
22.09 11:03	1.4242	+0.0052
22.09 11:00	1.419	+0.0071
22.09 10:50	1.4119	+0.0082
22.09 10:40	1.4037	+0.0011
22.09 10:30	1.4026	-0.0135
22.09 10:20	1.4161	+0.0051
22.09 10:10	1.411	+0.0015
22.09 10:00	1.4095	-0.0122
22.09 09:50	1.4217	-0.0042
22.09 09:40	1.4259	+0.0076
22.09 09:30	1.4183	-0.0163
22.09 09:20	1.4346	-0.0043
22.09 09:10	1.4389	-0.0172
22.09 09:03	1.4561	+0.0005
22.09 09:00	1.4556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93344

макс: 1.5105

за неделю:

1.458

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09 08:30	1.458	-0.0006
23.09 07:50	1.4471	-0.0124
23.09 06:50	1.4686	+0.0019
23.09 05:50	1.4557	-0.0071
23.09 04:50	1.4508	-0.0013
23.09 03:50	1.4458	-0.0064
23.09 02:50	1.4565	+0.0184
23.09 01:50	1.4334	+0.0054
23.09 00:50	1.3961	+0.0022
22.09 23:50	1.3961	+0.0036
22.09 22:50	1.385	+0.0004
22.09 21:50	1.3656	+0.0038
22.09 20:50	1.3688	+0.0006
22.09 19:50	1.3778	-0.009
22.09 18:50	1.3911	+0.0131
22.09 17:50	1.379	+0.004
22.09 16:50	1.408	+0.0123
22.09 15:50	1.41	-0.0038
22.09 14:50	1.4066	+0.0096
22.09 13:50	1.3885	-0.0066
22.09 12:50	1.4162	+0.0013
22.09 11:50	1.4337	+0.0071
22.09 10:50	1.4119	-0.0122
22.09 09:50	1.4217	-0.0037
22.09 08:50	1.4593	-0.007
22.09 07:50	1.4088	-0.0043
22.09 06:50	1.4174	-0.0042
22.09 05:50	1.4152	+0.0021
22.09 04:50	1.4218	-0.0144
22.09 03:50	1.446	-0.0014
22.09 02:50	1.4249	+0.0089
22.09 01:50	1.4042	-0.0079
22.09 00:50	1.4027	-0.0062
21.09 23:50	1.4186	+0.0062
21.09 22:50	1.4255	-0.0021
21.09 21:50	1.4182	-0.0097
21.09 20:50	1.4009	-0.0106
21.09 19:50	1.4229	-0.0047
21.09 18:50	1.4477	+0.0038
21.09 17:50	1.4917	+0.004
21.09 16:50	1.5005	+0.0242
21.09 15:50	1.5036	-0.0061
21.09 14:50	1.4979	+0.0034
21.09 13:50	1.5105	-0.0115
21.09 12:50	1.4714	-0.0092
21.09 11:50	1.4769	+0.0056
21.09 10:50	1.4331	+0.0071
21.09 09:50	1.4508	+0.0016
21.09 08:50	1.4294	-0.0045
21.09 07:50	1.4354	-0.0093
21.09 06:50	1.4359	-0.003
21.09 05:50	1.4295	-0.034
21.09 04:50	1.4448	-0.0035
21.09 03:50	1.4879	-0.0064
21.09 02:50	1.4591	+0.003
21.09 01:50	1.4773	+0.0102
21.09 00:50	1.4446	-0.008
20.09 23:50	1.4623	-0.0065
20.09 22:50	1.4908	-0.0014
20.09 21:50	1.4845	+0.0133
20.09 20:50	1.499	+0.0293
20.09 19:50	1.4683	+0.0182
20.09 18:50	1.3455	-0.0016
20.09 17:50	1.3408	-0.0055
20.09 16:50	1.3557	+0.0055
20.09 15:50	1.3875	+0.0201
20.09 14:50	1.3723	-0.0003
20.09 13:50	1.3671	-0.0048
20.09 12:50	1.3785	+0.0044
20.09 11:50	1.3408	-0.0059
20.09 10:50	1.3148	-0.0048
20.09 09:50	1.3069	+0.0027
20.09 08:50	1.3074	+0.0026
20.09 07:50	1.3221	+0.0093
20.09 06:50	1.3135	-0.0322
20.09 05:50	1.3359	+0.0357
20.09 04:50	1.3978	-0.001
20.09 03:50	1.3938	-0.0026
20.09 02:50	1.3717	+0.0086
20.09 01:50	1.3461	+0.0053
20.09 00:50	1.3412	-0.0152
19.09 23:50	1.3773	+0.0004
19.09 22:50	1.3784	-0.0039
19.09 21:50	1.3468	+0.0078
19.09 20:50	1.3369	+0.0157
19.09 19:50	1.3568	-0.0025
19.09 18:50	1.3343	+0.004
19.09 17:50	1.3325	+0.009
19.09 16:50	1.3304	-0.0122
19.09 15:50	1.3265	+0.0005
19.09 14:50	1.2781	-0.0081
19.09 13:50	1.2861	+0.0051
19.09 12:50	1.2681	+0.0086
19.09 11:50	1.2891	-0.0051
19.09 10:50	1.2165	+0.0022
19.09 09:50	1.2002	+0.0064
19.09 08:50	1.1688	+0.0005
19.09 07:50	1.1718	+0.0129
19.09 06:50	1.2168	-0.0064
19.09 05:50	1.1684	+0.0051
19.09 04:50	1.1502	+0.0259
19.09 03:50	1.1428	-0.0003
19.09 02:50	1.1306	+0.0037
19.09 01:50	1.1195	-0.0036
19.09 00:50	1.1404	-0.0094
18.09 23:50	1.1404	-0.0074
18.09 22:50	1.1275	-0.0015
18.09 21:50	1.1076	+0.0009
18.09 20:50	1.1066	+0.0064
18.09 19:50	1.1031	+0.0101
18.09 18:50	1.1071	+0.0059
18.09 17:50	1.1019	-0.0077
18.09 16:50	1.1083	-0.0031
18.09 15:50	1.0947	+0.0039
18.09 14:50	1.0951	-0.0129
18.09 13:50	1.1242	+0.0037
18.09 12:50	1.1162	+0.0057
18.09 11:50	1.124	-0.002
18.09 10:50	1.1372	+0.0041
18.09 09:50	1.11	+0.0022
18.09 08:50	1.0863	+0.0068
18.09 07:50	1.0884	+0.0026
18.09 06:50	1.0992	+0.006
18.09 05:50	1.0886	+0.0079
18.09 04:50	1.0688	+0.0154
18.09 03:50	1.024	+0.0035
18.09 02:50	1.0357	-0.002
18.09 01:50	1.0246	-0.0104
18.09 00:50	1.0298	-0.0052
17.09 23:50	1.0344	+0.0035
17.09 22:50	1.0281	-0.0035
17.09 21:50	1.0367	+0.0074
17.09 20:50	1.0521	-0.0019
17.09 19:50	1.0388	-0.0039
17.09 18:50	1.0268	-0.0057
17.09 17:50	1.0222	+0.005
17.09 16:50	1.013	+0.0018
17.09 15:50	1.0139	+0.0006
17.09 14:50	1.0082	+0.0011
17.09 13:50	1.0121	-0.0042
17.09 12:50	1.0185	-0.0026
17.09 11:50	1.0368	+0.0011
17.09 10:50	1.0206	-0.0024
17.09 09:50	1.0181	+0.001
17.09 08:50	1.0074	+0.0029
17.09 07:50	1.0107	+0.0001
17.09 06:50	1.0141	-0.0027
17.09 05:50	1.0135	-0.0052
17.09 04:50	1.0269	-0.0023
17.09 03:50	1.0207	-0.00163
17.09 02:50	0.99883	-0.00587
17.09 01:50	0.97723	+0.00428
17.09 00:50	0.97657	+0.00036
16.09 23:50	0.98672	-0.00175
16.09 22:50	0.9843	-0.01683
16.09 21:50	1.0008	+0.00477
16.09 20:50	0.94832	-0.00051
16.09 19:50	0.95569	-0.0054
16.09 18:50	0.96007	-0.00549
16.09 17:50	0.96437	-0.0007
16.09 16:50	0.98042	+0.00252
16.09 15:50	0.96019	-0.00253
16.09 14:50	0.96832	-0.00585
16.09 13:50	0.96957	+0.01074
16.09 12:50	0.95588	+0.00348
16.09 11:50	0.93344	-0.00115
16.09 10:50	0.93935	+0.0011
16.09 09:50	0.93841	-0.00328
16.09 08:50	0.9414

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 0.93344

макс: 1.5105

за месяц:

1.458

Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.09.2026	1.4071	-0.0391
21.09.2026	1.4462	+0.054
20.09.2026	1.3922	+0.1128
19.09.2026	1.2794	+0.1734
18.09.2026	1.106	+0.0836
17.09.2026	1.0224	+0.06459
16.09.2026	0.95781	+0.00497
15.09.2026	0.95284	+0.00207
14.09.2026	0.95077	+0.01219
13.09.2026	0.93858	-0.01163
12.09.2026	0.95021	-0.02507
11.09.2026	0.97528	-0.01921
10.09.2026	0.99449	-0.07991
09.09.2026	1.0744	-0.0137
08.09.2026	1.0881	-0.0512
07.09.2026	1.1393	-0.0392
06.09.2026	1.1785	+0.0726
05.09.2026	1.1059	-0.0079
04.09.2026	1.1138	+0.0448
03.09.2026	1.069	+0.0385
02.09.2026	1.0305	-0.0165
01.09.2026	1.047	+0.0412
31.08.2026	1.0058	-0.0667
30.08.2026	1.0725	+0.0088
29.08.2026	1.0637	-0.0497
28.08.2026	1.1134	+0.0665
27.08.2026	1.0469	+0.09736
26.08.2026	0.94954	-0.14906
23.08.2026	1.0986

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 0.48836

макс: 1.5105

за квартал:

1.458

Таблица изменений курса ethena : показать

Дата	Курс	+/-
22.09.2026	1.4071	-0.0391
21.09.2026	1.4462	+0.054
20.09.2026	1.3922	+0.1128
19.09.2026	1.2794	+0.1734
18.09.2026	1.106	+0.0836
17.09.2026	1.0224	+0.06459
16.09.2026	0.95781	+0.00497
15.09.2026	0.95284	+0.00207
14.09.2026	0.95077	+0.01219
13.09.2026	0.93858	-0.01163
12.09.2026	0.95021	-0.02507
11.09.2026	0.97528	-0.01921
10.09.2026	0.99449	-0.07991
09.09.2026	1.0744	-0.0137
08.09.2026	1.0881	-0.0512
07.09.2026	1.1393	-0.0392
06.09.2026	1.1785	+0.0726
05.09.2026	1.1059	-0.0079
04.09.2026	1.1138	+0.0448
03.09.2026	1.069	+0.0385
02.09.2026	1.0305	-0.0165
01.09.2026	1.047	+0.0412
31.08.2026	1.0058	-0.0667
30.08.2026	1.0725	+0.0088
29.08.2026	1.0637	-0.0497
28.08.2026	1.1134	+0.0665
27.08.2026	1.0469	+0.09736
26.08.2026	0.94954	-0.14906
23.08.2026	1.0986	+0.0736
22.08.2026	1.025	+0.10757
21.08.2026	0.91743	+0.24152
20.08.2026	0.67591	+0.09289
19.08.2026	0.58302	+0.02281
18.08.2026	0.56021	-0.00129
17.08.2026	0.5615	-0.00029
16.08.2026	0.56179	-0.00995
15.08.2026	0.57174	+0.00249
14.08.2026	0.56925	-0.01271
13.08.2026	0.58196	-0.01626
12.08.2026	0.59822	-0.00706
11.08.2026	0.60528	+0.00828
10.08.2026	0.597	+0.00263
09.08.2026	0.59437	-0.01742
08.08.2026	0.61179	-0.02191
07.08.2026	0.6337	+0.01349
06.08.2026	0.62021	+0.00147
05.08.2026	0.61874	+5.0E-5
04.08.2026	0.61869	+0.00831
03.08.2026	0.61038	+0.01997
02.08.2026	0.59041	+0.04635
01.08.2026	0.54406	-0.00352
31.07.2026	0.54758	+0.00625
30.07.2026	0.54133	-0.00167
29.07.2026	0.543	-0.02233
28.07.2026	0.56533	-0.03517
27.07.2026	0.6005	+0.0184
26.07.2026	0.5821	-0.00408
25.07.2026	0.58618	-0.01177
24.07.2026	0.59795	-0.01254
23.07.2026	0.61049	+0.00829
22.07.2026	0.6022	+0.02151
21.07.2026	0.58069	+0.03105
20.07.2026	0.54964	+0.00527
19.07.2026	0.54437	-0.00409
18.07.2026	0.54846	-0.00141
17.07.2026	0.54987	-0.01612
16.07.2026	0.56599	-5.0E-5
15.07.2026	0.56604	+0.00446
14.07.2026	0.56158	+0.02748
13.07.2026	0.5341	-0.01476
12.07.2026	0.54886	-0.00804
11.07.2026	0.5569	+0.01879
10.07.2026	0.53811	+0.02059
09.07.2026	0.51752	+0.01435
08.07.2026	0.50317	-0.01764
07.07.2026	0.52081	-0.00868
06.07.2026	0.52949	-0.00244
05.07.2026	0.53193	-0.00349
04.07.2026	0.53542	+0.00581
03.07.2026	0.52961	+0.01033
02.07.2026	0.51928	+0.03092
01.07.2026	0.48836	-0.00772
30.06.2026	0.49608	-0.03972
29.06.2026	0.5358	+0.01859
28.06.2026	0.51721	-0.01594
27.06.2026	0.53315	-0.00662
26.06.2026	0.53977	-0.02428
25.06.2026	0.56405	-0.00408
24.06.2026	0.56813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот