Курс криптовалют к популярным фиатным валютам

Курс Ethena к китайскому юаню

Обновлено: 20.04.2024 04:30:01
Стоимость Ethena (ENA) на текущий момент составляет 6.9516 CNY, а общий объем торгов за 24 часа – 4 903 201 280 CNY. Рыночная капитализация составляет 9 906 025 263 CNY. За последние 24 часа курс Ethena относительно китайского юаня вырос на +11.47%. Изменение за неделю составило -18.55%.

=
Калькулятор ENA - CNY / Обратный расчет: курс китайского юаня к Ethena
Покупать ENA?Продавать ENA?
67%33%

Графики

Динамика изменения курса ethena относительно китайского юаня, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9892
    макс: 7.4422
    за сутки:
    6.9516  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    20.04 04:306.9516+0.0215
    20.04 04:206.9301+0.0328
    20.04 04:106.8973-0.0415
    20.04 04:036.9388-0.011
    20.04 04:006.9498-0.0361
    20.04 03:506.9859-0.023
    20.04 03:407.0089-0.1006
    20.04 03:307.1095+0.0912
    20.04 03:207.0183-0.0268
    20.04 03:107.0451-0.0144
    20.04 03:007.0595-0.0109
    20.04 02:507.0704+0.1049
    20.04 02:406.9655+0.0122
    20.04 02:306.9533+0.0212
    20.04 02:206.9321+0.0615
    20.04 02:106.8706-0.1211
    20.04 02:036.9917-0.0239
    20.04 02:007.0156-0.0362
    20.04 01:507.0518+0.0082
    20.04 01:407.0436-0.0573
    20.04 01:307.1009-0.0828
    20.04 01:207.1837+0.0644
    20.04 01:107.1193+0.0128
    20.04 01:007.1065-0.0261
    20.04 00:507.1326+0.0032
    20.04 00:407.1294+0.0006
    20.04 00:307.1288+0.0394
    20.04 00:207.0894-0.022
    20.04 00:107.1114+0.0095
    20.04 00:037.1019+0.0087
    20.04 00:007.0932+0.0043
    19.04 23:507.0889-0.043
    19.04 23:407.1319-0.0175
    19.04 23:307.1494-0.0328
    19.04 23:207.1822-0.0519
    19.04 23:107.2341-0.0543
    19.04 23:007.2884+0.0356
    19.04 22:507.2528-0.0086
    19.04 22:407.2614-0.0367
    19.04 22:307.2981-0.0144
    19.04 22:207.3125+0.0673
    19.04 22:107.2452+0.0291
    19.04 22:037.2161+0.0037
    19.04 22:007.2124-0.0339
    19.04 21:507.2463-0.1054
    19.04 21:407.3517+0.0243
    19.04 21:307.3274+0.0264
    19.04 21:207.301+0.019
    19.04 21:107.282-0.0404
    19.04 21:007.3224+0.019
    19.04 20:507.3034+0.0144
    19.04 20:407.289+0.0212
    19.04 20:307.2678+0.0145
    19.04 20:207.2533+0.0298
    19.04 20:107.2235+0.0153
    19.04 20:037.2082+0.0083
    19.04 20:007.1999+0.0322
    19.04 19:507.1677+0.0162
    19.04 19:407.1515+0.0146
    19.04 19:307.1369-0.0703
    19.04 19:207.2072-0.1421
    19.04 19:107.3493+0.0391
    19.04 19:007.3102-0.0198
    19.04 18:507.33+0.018
    19.04 18:407.312-0.004
    19.04 18:307.316+0.0252
    19.04 18:207.2908-0.0156
    19.04 18:107.3064+0.0091
    19.04 18:037.2973-0.0008
    19.04 18:007.2981-0.0272
    19.04 17:507.3253+0.1187
    19.04 17:407.2066+0.0577
    19.04 17:307.1489-0.0972
    19.04 17:207.2461-0.0136
    19.04 17:107.2597-0.0105
    19.04 17:007.2702-0.0169
    19.04 16:507.2871-0.0201
    19.04 16:407.3072+0.122
    19.04 16:307.1852+0.0028
    19.04 16:207.1824-0.0598
    19.04 16:107.2422-0.0289
    19.04 16:037.2711+0.03
    19.04 16:007.2411-0.087
    19.04 15:507.3281-0.0533
    19.04 15:407.3814-0.0002
    19.04 15:307.3816-0.0389
    19.04 15:207.4205+0.0235
    19.04 15:107.397-0.0452
    19.04 15:007.4422+0.0348
    19.04 14:507.4074+0.0373
    19.04 14:407.3701+0.0403
    19.04 14:307.3298-0.0196
    19.04 14:207.3494+0.003
    19.04 14:107.3464+0.0547
    19.04 14:037.2917-0.0073
    19.04 14:007.299+0.128
    19.04 13:507.171+0.0054
    19.04 13:407.1656-0.1031
    19.04 13:307.2687-0.0177
    19.04 13:207.2864-0.1316
    19.04 13:107.418+0.1904
    19.04 13:007.2276+0.1153
    19.04 12:507.1123-
    19.04 12:407.1123+0.1233
    19.04 12:306.989+0.0237
    19.04 12:206.9653+0.0694
    19.04 12:106.8959-0.0372
    19.04 12:036.9331+0.0006
    19.04 12:006.9325+0.0728
    19.04 11:506.8597+0.0453
    19.04 11:406.8144-0.1162
    19.04 11:306.9306+0.0618
    19.04 11:206.8688+0.0388
    19.04 11:106.83+0.0434
    19.04 11:006.7866-0.0335
    19.04 10:506.8201+0.0214
    19.04 10:406.7987-0.0076
    19.04 10:306.8063-0.0143
    19.04 10:206.8206-0.0244
    19.04 10:106.845+0.0451
    19.04 10:036.7999-0.0304
    19.04 10:006.8303+0.1268
    19.04 09:506.7035+0.1321
    19.04 09:406.5714+0.1059
    19.04 09:306.4655+0.0586
    19.04 09:206.4069-0.014
    19.04 09:106.4209-0.0779
    19.04 09:006.4988-0.0114
    19.04 08:506.5102+0.0959
    19.04 08:406.4143-0.0277
    19.04 08:306.442+0.0165
    19.04 08:206.4255-0.0288
    19.04 08:106.4543-0.0304
    19.04 08:036.4847+0.0203
    19.04 08:006.4644+0.0045
    19.04 07:506.4599-0.0355
    19.04 07:406.4954+0.1231
    19.04 07:306.3723+0.024
    19.04 07:206.3483+0.0132
    19.04 07:106.3351+0.0726
    19.04 07:006.2625+0.042
    19.04 06:506.2205+0.0213
    19.04 06:406.1992-0.0365
    19.04 06:306.2357-0.0012
    19.04 06:206.2369+0.1314
    19.04 06:106.1055-0.0279
    19.04 06:036.1334+0.0247
    19.04 06:006.1087+0.1195
    19.04 05:505.9892-0.0538
    19.04 05:406.043-0.0009
    19.04 05:306.0439-0.0977
    19.04 05:206.1416-0.1007
    19.04 05:106.2423+0.006
    19.04 05:006.2363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9892
    макс: 9.3344
    за неделю:
      6.9516

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    20.04 04:306.9516-0.0361
    20.04 03:506.9859-0.0109
    20.04 02:507.0704-0.0362
    20.04 01:507.0518-0.0261
    20.04 00:507.1326+0.0043
    19.04 23:507.0889+0.0356
    19.04 22:507.2528-0.0339
    19.04 21:507.2463+0.019
    19.04 20:507.3034+0.0322
    19.04 19:507.1677-0.0198
    19.04 18:507.33-0.0272
    19.04 17:507.3253-0.0169
    19.04 16:507.2871-0.087
    19.04 15:507.3281+0.0348
    19.04 14:507.4074+0.128
    19.04 13:507.171+0.1153
    19.04 12:507.1123+0.0728
    19.04 11:506.8597-0.0335
    19.04 10:506.8201+0.1268
    19.04 09:506.7035-0.0114
    19.04 08:506.5102+0.0045
    19.04 07:506.4599+0.042
    19.04 06:506.2205+0.1195
    19.04 05:505.9892+0.0347
    19.04 04:506.2016-0.0229
    19.04 03:506.5492+0.0066
    19.04 02:506.5927-0.0054
    19.04 01:506.673+0.0054
    19.04 00:506.6743+0.0279
    18.04 23:506.608+0.0214
    18.04 22:506.5659-0.0132
    18.04 21:506.5552-0.103
    18.04 20:406.5708-0.0176
    18.04 19:506.6653-0.0153
    18.04 18:506.635-0.024
    18.04 17:506.7411+0.061
    18.04 16:506.4618-0.0236
    18.04 15:506.3938-0.0278
    18.04 14:506.5012+0.0332
    18.04 13:506.2915+0.066
    18.04 12:506.2318-0.0186
    18.04 11:506.2763+0.0771
    18.04 10:506.0077-0.0053
    18.04 09:506.1405-0.0433
    18.04 08:506.5337-0.0605
    18.04 07:506.7096+0.0305
    18.04 06:506.7288-0.0211
    18.04 05:506.6463-0.0209
    18.04 04:506.7316+0.113
    18.04 03:506.5648+0.0202
    18.04 02:506.691-0.0369
    18.04 01:506.7998-0.0215
    18.04 00:506.8152-0.0854
    17.04 23:506.8259+0.0329
    17.04 22:506.8522-0.0306
    17.04 21:507.0185+0.0529
    17.04 20:506.8364-0.0507
    17.04 19:506.7879+0.0005
    17.04 18:506.7275-0.0613
    17.04 17:506.8146-0.0412
    17.04 16:506.9593+0.0469
    17.04 15:506.8459-0.1011
    17.04 14:507.0026-0.0459
    17.04 13:507.0931-0.0304
    17.04 12:507.2043-0.0085
    17.04 11:507.1917-0.0325
    17.04 10:507.3031-0.0615
    17.04 09:507.456-0.0371
    17.04 08:507.4317+0.133
    17.04 07:507.4643-0.0641
    17.04 06:507.4907+0.0698
    17.04 05:507.4391+0.146
    17.04 04:507.3389+0.0547
    17.04 03:507.1565-0.0864
    17.04 02:507.1996-0.005
    17.04 01:507.1277+0.0084
    17.04 00:507.1977+0.0079
    16.04 23:506.9452+0.0163
    16.04 22:506.9161+0.0355
    16.04 21:506.9309-0.0944
    16.04 20:506.9385+0.1727
    16.04 19:506.7272+0.1108
    16.04 18:506.553-0.107
    16.04 17:506.8524-0.0531
    16.04 16:506.9838-0.2272
    16.04 15:507.2463+0.2147
    16.04 14:507.1758+0.0138
    16.04 13:507.2463-0.0095
    16.04 12:507.4828+0.0227
    16.04 11:507.4658+0.0223
    16.04 10:507.5778+0.0772
    16.04 09:507.427-0.0512
    16.04 08:507.3175-0.026
    16.04 07:507.1245+0.0145
    16.04 06:507.4685+0.061
    16.04 05:507.593-0.128
    16.04 04:507.662+0.0214
    16.04 03:507.4394-0.0178
    16.04 02:507.6553+0.0324
    16.04 01:507.7909+0.1224
    16.04 00:507.5475-0.1256
    15.04 23:507.6554-0.0155
    15.04 22:507.8189-0.1542
    15.04 21:507.9628+0.0224
    15.04 20:508.0216-0.0577
    15.04 19:508.2856-0.0566
    15.04 18:508.5171-0.1419
    15.04 17:508.5868-0.022
    15.04 16:508.5995-0.0053
    15.04 15:508.3299-0.0273
    15.04 14:508.3541+0.0632
    15.04 13:508.4692-0.0457
    15.04 12:508.4918-0.0919
    15.04 11:508.5006-0.0217
    15.04 10:508.4833-0.0663
    15.04 09:508.5582+0.0435
    15.04 08:508.3552+0.0265
    15.04 07:508.0692-0.0492
    15.04 06:508.2609+0.0121
    15.04 05:508.2084-0.0102
    15.04 04:508.3904-0.0449
    15.04 03:508.5269-0.0663
    15.04 02:508.7985+0.2191
    15.04 01:508.6002+0.0297
    15.04 00:507.839-0.0865
    14.04 23:508.0167-0.0065
    14.04 22:508.069+0.0369
    14.04 21:508.1771-0.1085
    14.04 20:508.0488-0.0788
    14.04 19:508.2957+0.0406
    14.04 18:507.8112-0.005
    14.04 17:507.7277-0.0281
    14.04 16:507.6903+0.0243
    14.04 15:507.8206+0.0567
    14.04 14:507.6573-0.0372
    14.04 13:507.8714-0.0741
    14.04 12:507.8606-0.007
    14.04 11:508.0174+0.0405
    14.04 10:508.1449-0.1092
    14.04 09:508.3622-0.0343
    14.04 08:508.0703-0.0109
    14.04 07:507.7651-0.0471
    14.04 06:507.335+0.017
    14.04 05:507.3163-0.005
    14.04 04:507.7138-0.0104
    14.04 03:507.6066-0.0481
    14.04 02:507.534+0.0153
    14.04 01:507.8021+0.3531
    14.04 00:506.813-0.1307
    13.04 23:507.5937-0.377
    13.04 22:507.6098+0.1377
    13.04 21:507.76+0.1459
    13.04 20:507.6013+0.0339
    13.04 19:507.9444-0.1658
    13.04 18:508.4025-0.036
    13.04 17:508.479+0.0934
    13.04 16:508.701+0.0248
    13.04 15:508.7302-0.0365
    13.04 14:508.8276-0.0314
    13.04 13:508.9599-0.0597
    13.04 12:509.1765-0.1723
    13.04 11:509.204-0.0689
    13.04 10:509.1123-0.06
    13.04 09:509.1723-0.0585
    13.04 08:509.3344+0.1207
    13.04 07:509.1539-0.0503
    13.04 06:509.1539-0.0647
    13.04 05:508.8677-0.0487
    13.04 04:508.5351
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 5.3259
    макс: 10.3789
    за месяц:
      6.9516
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    19.04.20246.9589+0.4281
    18.04.20246.5308-0.5115
    17.04.20247.0423-0.146
    16.04.20247.1883-0.9832
    15.04.20248.1715+0.2388
    14.04.20247.9327-0.4825
    13.04.20248.4152-1.3308
    12.04.20249.746-0.6329
    11.04.202410.3789+0.3158
    10.04.202410.0631+0.8216
    09.04.20249.2415+0.4486
    08.04.20248.7929+0.2347
    07.04.20248.5582+0.726
    06.04.20247.8322+0.8595
    05.04.20246.9727-0.4901
    04.04.20247.4628+0.3518
    03.04.20247.111+1.7851
    02.04.20245.3259
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 5.3259
    макс: 10.3789
    за квартал:
      6.9516
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    19.04.20246.9589+0.4281
    18.04.20246.5308-0.5115
    17.04.20247.0423-0.146
    16.04.20247.1883-0.9832
    15.04.20248.1715+0.2388
    14.04.20247.9327-0.4825
    13.04.20248.4152-1.3308
    12.04.20249.746-0.6329
    11.04.202410.3789+0.3158
    10.04.202410.0631+0.8216
    09.04.20249.2415+0.4486
    08.04.20248.7929+0.2347
    07.04.20248.5582+0.726
    06.04.20247.8322+0.8595
    05.04.20246.9727-0.4901
    04.04.20247.4628+0.3518
    03.04.20247.111+1.7851
    02.04.20245.3259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот