Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 63771.79
- Эфириум 3113.69
- Tether 1.0003
- Binance Coin 586.06
- Solana 146.2
- USD Coin 1.0002
- Рипл 0.5304
- Lido Staked ETH 3112.95
- Dogecoin 0.16108
- Tokamak Network 5.7616
- Cardano 0.46573
- SHIBA INU 2.517E-5
- Avalanche 36.9865
- Wrapped TRON 0.12282
- TRON 0.1224
- Polkadot 7.1386
- Wrapped Bitcoin 63719.08
- Bitcoin Cash 464.46
- ChainLink 14.3078
- NEAR Protocol 6.8646
Курс Ethena к китайскому юаню
Обновлено: 05.05.2024 01:40:01
Стоимость Ethena (ENA) на текущий момент составляет 6.0429 CNY, а общий объем торгов за 24 часа – 1 928 163 418 CNY.
Рыночная капитализация составляет 8 611 102 217 CNY. За последние 24 часа курс Ethena относительно китайского юаня снизился на -2.13%. Изменение за неделю составило +1.24%.
| = | ||
| Калькулятор ENA - CNY / Обратный расчет: курс китайского юаня к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно китайского юаня, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9727макс: 6.3099за сутки:
6.0429 Таблица изменений курса ethena : показать
Дата Курс +/- 05.05 01:40 6.0429 -0.0027 05.05 01:30 6.0456 +0.003 05.05 01:20 6.0426 -0.0034 05.05 01:10 6.046 -0.0149 05.05 01:00 6.0609 +0.0307 05.05 00:50 6.0302 -0.0111 05.05 00:40 6.0413 -0.0533 05.05 00:30 6.0946 -0.0003 05.05 00:20 6.0949 +0.0201 05.05 00:10 6.0748 -0.0012 05.05 00:03 6.076 -0.0102 05.05 00:00 6.0862 +0.0027 04.05 23:50 6.0835 +0.0181 04.05 23:40 6.0654 -0.0131 04.05 23:30 6.0785 -0.0107 04.05 23:20 6.0892 +0.0085 04.05 23:10 6.0807 -0.011 04.05 23:00 6.0917 +0.0329 04.05 22:50 6.0588 +0.0191 04.05 22:40 6.0397 +0.0008 04.05 22:30 6.0389 -0.0058 04.05 22:20 6.0447 +0.0041 04.05 22:10 6.0406 +0.0018 04.05 22:03 6.0388 +0.0003 04.05 22:00 6.0385 +0.0075 04.05 21:40 6.031 +0.0022 04.05 21:30 6.0288 +0.0153 04.05 21:20 6.0135 +0.008 04.05 21:10 6.0055 +0.0116 04.05 21:00 5.9939 -0.0026 04.05 20:50 5.9965 -0.0046 04.05 20:40 6.0011 +0.0277 04.05 20:30 5.9734 -0.0275 04.05 20:20 6.0009 -0.008 04.05 20:10 6.0089 -0.0095 04.05 20:03 6.0184 -0.0026 04.05 20:00 6.021 +0.0061 04.05 19:50 6.0149 +0.0075 04.05 19:40 6.0074 -0.0003 04.05 19:30 6.0077 -0.0171 04.05 19:20 6.0248 +0.0034 04.05 19:10 6.0214 -0.0274 04.05 19:00 6.0488 +0.0175 04.05 18:50 6.0313 +0.0084 04.05 18:40 6.0229 -0.0101 04.05 18:30 6.033 -0.0061 04.05 18:20 6.0391 -0.0093 04.05 18:10 6.0484 -0.0042 04.05 18:03 6.0526 -0.0005 04.05 18:00 6.0531 -0.0104 04.05 17:50 6.0635 -0.0048 04.05 17:40 6.0683 +0.017 04.05 17:30 6.0513 +0.0147 04.05 17:20 6.0366 -0.0099 04.05 17:10 6.0465 -0.0132 04.05 17:00 6.0597 +0.0293 04.05 16:50 6.0304 +0.0108 04.05 16:40 6.0196 -0.065 04.05 16:30 6.0846 -0.0351 04.05 16:20 6.1197 -0.0037 04.05 16:10 6.1234 -0.0233 04.05 16:03 6.1467 +0.0236 04.05 16:00 6.1231 +0.0161 04.05 15:50 6.107 +0.0138 04.05 15:40 6.0932 -0.0064 04.05 15:30 6.0996 +0.0198 04.05 15:20 6.0798 -0.0313 04.05 15:10 6.1111 +0.0164 04.05 15:00 6.0947 -0.0536 04.05 14:50 6.1483 -0.0166 04.05 14:40 6.1649 -0.0604 04.05 14:30 6.2253 +0.0008 04.05 14:20 6.2245 -0.0378 04.05 14:10 6.2623 -0.0476 04.05 14:03 6.3099 +0.0216 04.05 14:00 6.2883 +0.056 04.05 13:50 6.2323 +0.0084 04.05 13:40 6.2239 +0.01 04.05 13:30 6.2139 +0.0072 04.05 13:20 6.2067 +0.0048 04.05 13:10 6.2019 -0.0457 04.05 13:00 6.2476 +0.044 04.05 12:50 6.2036 +0.0009 04.05 12:40 6.2027 +0.007 04.05 12:30 6.1957 +0.0218 04.05 12:20 6.1739 +0.0357 04.05 12:10 6.1382 +0.002 04.05 12:03 6.1362 +0.0024 04.05 12:00 6.1338 +0.0068 04.05 11:50 6.127 +0.0036 04.05 11:40 6.1234 +0.0393 04.05 11:30 6.0841 -0.0173 04.05 11:20 6.1014 +0.014 04.05 11:10 6.0874 +0.0236 04.05 11:00 6.0638 +0.0099 04.05 10:50 6.0539 -0.0074 04.05 10:40 6.0613 -0.0074 04.05 10:30 6.0687 +0.0182 04.05 10:20 6.0505 -0.0263 04.05 10:10 6.0768 -0.005 04.05 10:03 6.0818 -0.0156 04.05 10:00 6.0974 -0.0245 04.05 09:50 6.1219 -0.0221 04.05 09:40 6.144 -0.0029 04.05 09:30 6.1469 +0.0332 04.05 09:20 6.1137 -0.0208 04.05 09:10 6.1345 +0.0318 04.05 09:00 6.1027 +0.0182 04.05 08:50 6.0845 +0.0038 04.05 08:40 6.0807 +0.0228 04.05 08:30 6.0579 -0.0175 04.05 08:20 6.0754 -0.0013 04.05 08:10 6.0767 -0.0122 04.05 08:03 6.0889 -0.0012 04.05 08:00 6.0901 +0.0044 04.05 07:50 6.0857 +0.0094 04.05 07:40 6.0763 +0.0443 04.05 07:30 6.032 -0.0361 04.05 07:20 6.0681 -0.0188 04.05 07:10 6.0869 +0.0534 04.05 07:00 6.0335 +0.0061 04.05 06:50 6.0274 +0.0421 04.05 06:40 5.9853 -0.0103 04.05 06:30 5.9956 +0.0071 04.05 06:20 5.9885 +0.0017 04.05 06:10 5.9868 +0.0003 04.05 06:03 5.9865 -0.0025 04.05 06:00 5.989 -0.0129 04.05 05:50 6.0019 +0.0292 04.05 05:40 5.9727 -0.0497 04.05 05:30 6.0224 +0.0049 04.05 05:20 6.0175 +0.0004 04.05 05:10 6.0171 -0.0258 04.05 05:00 6.0429 -0.0686 04.05 04:50 6.1115 -0.0255 04.05 04:40 6.137 +0.023 04.05 04:30 6.114 +0.0133 04.05 04:20 6.1007 -0.0254 04.05 04:10 6.1261 -0.0335 04.05 04:03 6.1596 -0.011 04.05 04:00 6.1706 -0.0234 04.05 03:50 6.194 +0.0458 04.05 03:40 6.1482 +0.0081 04.05 03:30 6.1401 +0.002 04.05 03:20 6.1381 -0.0475 04.05 03:10 6.1856 +0.0279 04.05 03:00 6.1577 -0.0252 04.05 02:50 6.1829 -0.0005 04.05 02:40 6.1834 -0.0021 04.05 02:30 6.1855 +0.0035 04.05 02:20 6.182 -0.0163 04.05 02:10 6.1983 +0.0225 04.05 02:03 6.1758 +0.0011 04.05 02:00 6.1747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4333макс: 6.7552за неделю:
6.0429 Таблица изменений курса ethena : показать
Дата Курс +/- 05.05 01:40 6.0429 +0.0307 05.05 00:50 6.0302 +0.0027 04.05 23:50 6.0835 +0.0329 04.05 22:50 6.0588 +0.0075 04.05 21:40 6.031 -0.0026 04.05 20:50 5.9965 +0.0061 04.05 19:50 6.0149 +0.0175 04.05 18:50 6.0313 -0.0104 04.05 17:50 6.0635 +0.0293 04.05 16:50 6.0304 +0.0161 04.05 15:50 6.107 -0.0536 04.05 14:50 6.1483 +0.056 04.05 13:50 6.2323 +0.044 04.05 12:50 6.2036 +0.0068 04.05 11:50 6.127 +0.0099 04.05 10:50 6.0539 -0.0245 04.05 09:50 6.1219 +0.0182 04.05 08:50 6.0845 +0.0044 04.05 07:50 6.0857 +0.0061 04.05 06:50 6.0274 -0.0129 04.05 05:50 6.0019 -0.0686 04.05 04:50 6.1115 -0.0234 04.05 03:50 6.194 -0.0252 04.05 02:50 6.1829 -0.0028 04.05 01:50 6.1775 +0.0177 04.05 00:50 6.1711 -0.039 03.05 23:50 6.2279 +0.0178 03.05 22:50 6.1525 -0.0264 03.05 21:50 6.1551 +0.0076 03.05 20:50 6.1805 -0.0804 03.05 19:50 6.2815 +0.0344 03.05 18:50 6.0649 +0.0636 03.05 17:50 6.0209 +0.0077 03.05 16:50 5.9404 +0.0127 03.05 15:50 5.8578 +0.0284 03.05 14:50 5.7114 +0.0022 03.05 13:50 5.7097 +0.0019 03.05 12:50 5.789 -0.0065 03.05 11:50 5.7858 -0.018 03.05 10:50 5.7647 +0.0031 03.05 09:50 5.7821 -0.0134 03.05 08:50 5.8447 +0.0215 03.05 07:50 5.8173 -0.0031 03.05 06:50 5.8864 -0.003 03.05 05:50 5.8836 -0.0168 03.05 04:50 5.8704 +0.0212 03.05 03:50 5.7545 -0.009 03.05 02:50 5.7819 +0.004 03.05 01:50 5.8362 -0.0238 03.05 00:40 5.8694 -0.021 02.05 23:50 5.8207 +0.0145 02.05 22:50 5.8903 +0.0048 02.05 21:50 5.9157 +0.0183 02.05 20:50 5.9015 +0.0059 02.05 19:50 5.8484 -0.0226 02.05 18:50 5.9416 -0.0187 02.05 17:50 5.9293 -0.0404 02.05 16:50 5.8908 -0.0022 02.05 15:50 5.9338 -0.0296 02.05 14:50 5.9367 +0.0573 02.05 13:50 5.8308 +0.0452 02.05 12:50 5.7007 +0.0066 02.05 11:50 5.7338 -0.0296 02.05 10:50 5.749 -0.0101 02.05 09:50 5.6567 -0.006 02.05 08:50 5.6171 -0.0264 02.05 07:50 5.652 -0.0029 02.05 06:50 5.6238 +0.0302 02.05 05:50 5.5806 +0.0175 02.05 04:50 5.6137 -0.0172 02.05 03:50 5.6645 -0.0193 02.05 02:50 5.8056 -0.0206 02.05 01:50 5.8005 +0.0202 02.05 00:50 5.7364 +0.0209 01.05 23:50 5.6578 -0.0414 01.05 22:50 5.6736 +0.0687 01.05 21:50 5.9089 +0.0698 01.05 20:50 5.6207 +0.0058 01.05 19:50 5.6541 -0.0537 01.05 18:50 5.6808 -0.0382 01.05 17:50 5.8061 -0.0196 01.05 16:50 5.8358 -0.0057 01.05 15:50 5.8689 +0.01 01.05 14:50 5.8813 +0.0174 01.05 13:50 5.8593 +0.0037 01.05 12:50 5.8509 -0.0033 01.05 11:50 5.6352 +0.0198 01.05 10:50 5.4333 -0.0372 01.05 09:50 5.6152 -0.0095 01.05 08:50 5.6484 +0.0075 01.05 07:50 5.7446 +0.0158 01.05 06:50 5.7801 +0.0392 01.05 05:50 5.7645 -0.0099 01.05 04:50 5.888 +0.0001 01.05 03:50 5.8048 -0.007 01.05 02:50 5.9061 -0.0462 01.05 01:50 5.9574 +0.0326 01.05 00:50 5.8263 -0.0184 30.04 23:50 5.8536 -0.0171 30.04 22:50 5.8339 +0.0039 30.04 21:50 5.8595 +0.0236 30.04 20:50 5.8659 -0.0071 30.04 19:50 5.9063 +0.0105 30.04 18:50 5.8838 -0.0259 30.04 17:50 5.9676 -0.0303 30.04 16:50 5.92 -0.0144 30.04 15:50 5.9078 -0.0152 30.04 14:50 5.9158 +0.0383 30.04 13:50 5.9305 -0.0703 30.04 12:50 6.0902 -0.1268 30.04 11:50 6.1839 -0.018 30.04 10:50 6.4426 -0.0078 30.04 09:50 6.5337 -0.0066 30.04 08:50 6.3967 +0.0163 30.04 07:50 6.4172 +0.0149 30.04 06:50 6.4457 +0.0147 30.04 05:50 6.5172 -0.0431 30.04 04:50 6.6853 -0.0553 30.04 03:50 6.7552 +0.0352 30.04 02:50 6.6917 +0.0271 30.04 01:50 6.6686 +0.0543 30.04 00:50 6.342 -0.0138 29.04 23:50 6.4002 +0.0675 29.04 22:50 6.3609 +0.0153 29.04 21:50 6.4283 +0.0498 29.04 20:50 6.5593 +0.054 29.04 19:50 6.2817 +0.1366 29.04 18:50 6.3 +0.051 29.04 17:50 6.0962 +0.0107 29.04 16:50 5.8185 +0.0251 29.04 15:50 5.6997 +0.0007 29.04 14:50 5.7021 +0.0229 29.04 13:50 5.6911 +0.0271 29.04 12:50 5.7095 +0.0387 29.04 11:50 5.6778 -0.0107 29.04 10:50 5.7525 -0.0025 29.04 09:50 5.7422 -0.0027 29.04 08:50 5.911 -0.0047 29.04 07:50 5.9526 -0.0306 29.04 06:50 5.9229 -0.016 29.04 05:50 5.9693 +0.0198 29.04 04:50 6.0994 -0.0083 29.04 03:50 6.0858 +0.0227 29.04 02:50 6.1149 -0.0436 29.04 01:50 6.2756 -0.0121 29.04 00:50 6.3966 +0.0033 28.04 23:50 6.371 +0.0142 28.04 22:50 6.3877 +0.0384 28.04 21:50 6.3679 +0.0277 28.04 20:50 6.3386 -0.0117 28.04 19:50 6.2977 -0.049 28.04 18:50 6.2907 +0.0185 28.04 17:50 6.2354 -0.0281 28.04 16:50 6.2256 +0.0755 28.04 15:50 6.0972 -0.0475 28.04 14:50 6.1423 +0.017 28.04 13:50 6.1253 -0.0113 28.04 12:50 6.0828 +0.0253 28.04 11:50 6.1221 +0.0133 28.04 10:50 6.1909 +0.017 28.04 09:50 6.1439 -0.0384 28.04 08:50 6.2404 +0.0104 28.04 07:50 6.2047 -0.0234 28.04 06:50 6.2506 +0.0359 28.04 05:50 6.2287 -0.0907 28.04 04:50 6.2809 +0.0306 28.04 03:50 6.0781 +0.0249 28.04 02:50 6.0635 +0.0254 28.04 01:50 5.9686 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 5.4333макс: 10.3789за месяц:
Таблица изменений курса ethena : показать6.0429 Дата Курс +/- 03.05.2024 5.968 +0.1756 02.05.2024 5.7924 +0.0496 01.05.2024 5.7428 -0.3535 30.04.2024 6.0963 -0.0099 29.04.2024 6.1062 -0.1201 28.04.2024 6.2263 +0.2969 27.04.2024 5.9294 -0.1778 26.04.2024 6.1072 -0.1704 25.04.2024 6.2776 -0.4215 24.04.2024 6.6991 -0.47 23.04.2024 7.1691 -0.5056 22.04.2024 7.6747 -0.0587 21.04.2024 7.7334 +0.3219 20.04.2024 7.4115 +0.4526 19.04.2024 6.9589 +0.4281 18.04.2024 6.5308 -0.5115 17.04.2024 7.0423 -0.146 16.04.2024 7.1883 -0.9832 15.04.2024 8.1715 +0.2388 14.04.2024 7.9327 -0.4825 13.04.2024 8.4152 -1.3308 12.04.2024 9.746 -0.6329 11.04.2024 10.3789 +0.3158 10.04.2024 10.0631 +0.8216 09.04.2024 9.2415 +0.4486 08.04.2024 8.7929 +0.2347 07.04.2024 8.5582 +0.726 06.04.2024 7.8322 +0.8595 05.04.2024 6.9727 -0.4901 04.04.2024 7.4628 +0.3518 03.04.2024 7.111 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 5.3259макс: 10.3789за квартал:
Таблица изменений курса ethena : показать6.0429 Дата Курс +/- 03.05.2024 5.968 +0.1756 02.05.2024 5.7924 +0.0496 01.05.2024 5.7428 -0.3535 30.04.2024 6.0963 -0.0099 29.04.2024 6.1062 -0.1201 28.04.2024 6.2263 +0.2969 27.04.2024 5.9294 -0.1778 26.04.2024 6.1072 -0.1704 25.04.2024 6.2776 -0.4215 24.04.2024 6.6991 -0.47 23.04.2024 7.1691 -0.5056 22.04.2024 7.6747 -0.0587 21.04.2024 7.7334 +0.3219 20.04.2024 7.4115 +0.4526 19.04.2024 6.9589 +0.4281 18.04.2024 6.5308 -0.5115 17.04.2024 7.0423 -0.146 16.04.2024 7.1883 -0.9832 15.04.2024 8.1715 +0.2388 14.04.2024 7.9327 -0.4825 13.04.2024 8.4152 -1.3308 12.04.2024 9.746 -0.6329 11.04.2024 10.3789 +0.3158 10.04.2024 10.0631 +0.8216 09.04.2024 9.2415 +0.4486 08.04.2024 8.7929 +0.2347 07.04.2024 8.5582 +0.726 06.04.2024 7.8322 +0.8595 05.04.2024 6.9727 -0.4901 04.04.2024 7.4628 +0.3518 03.04.2024 7.111 +1.7851 02.04.2024 5.3259