Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 104346.18
- Эфириум 2446.33
- Tether USDt 1.0002
- XRP 2.3461
- BNB 643.93
- Solana 163.77
- USDC 0.99988
- Dogecoin 0.22048
- Cardano 0.73337
- TRON 0.26532
- Sui 3.7539
- Chainlink 15.4072
- Avalanche 21.9799
- Stellar 0.28338
- Hyperliquid 26.0584
- Shiba Inu 1.432E-5
- Hedera 0.1901
- UNUS SED LEO 8.5957
- Bitcoin Cash 387.24
- Лайткоин 96.7684
Курс Ethena к китайскому юаню
Обновлено: 19.05.2025 18:03:01
Стоимость Ethena (ENA) на текущий момент составляет 2.5944 CNY, а общий объем торгов за 24 часа – 2 562 649 711 CNY.
Рыночная капитализация составляет 15 100 438 176 CNY. За последние 24 часа курс Ethena относительно китайского юаня снизился на -10.76%. Изменение за неделю составило -9.8%.
| = | ||
| Калькулятор ENA - CNY / Обратный расчет: курс китайского юаня к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно китайского юаня, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4796макс: 2.9094за сутки:
2.5944 Таблица изменений курса ethena : показать
Дата Курс +/- 19.05 18:03 2.5944 -0.0042 19.05 18:00 2.5986 +0.0096 19.05 17:50 2.589 +0.0218 19.05 17:40 2.5672 +0.0228 19.05 17:30 2.5444 -0.0217 19.05 17:20 2.5661 +0.0232 19.05 17:10 2.5429 -0.0545 19.05 17:00 2.5974 +0.0329 19.05 16:50 2.5645 +0.0568 19.05 16:40 2.5077 +0.0103 19.05 16:30 2.4974 +0.0094 19.05 16:20 2.488 -0.0173 19.05 16:10 2.5053 +0.0116 19.05 16:03 2.4937 +0.0141 19.05 16:00 2.4796 -0.0306 19.05 15:50 2.5102 -0.0018 19.05 15:40 2.512 -0.0105 19.05 15:30 2.5225 +0.0072 19.05 15:20 2.5153 -0.0114 19.05 15:10 2.5267 -0.0137 19.05 15:00 2.5404 -0.0023 19.05 14:50 2.5427 +0.0145 19.05 14:40 2.5282 +0.006 19.05 14:30 2.5222 +0.0006 19.05 14:20 2.5216 -0.0104 19.05 14:10 2.532 +0.0022 19.05 14:03 2.5298 -0.0083 19.05 14:00 2.5381 -0.0048 19.05 13:50 2.5429 +0.0138 19.05 13:40 2.5291 -0.0008 19.05 13:30 2.5299 +0.0145 19.05 13:20 2.5154 -0.0005 19.05 13:10 2.5159 -0.0211 19.05 13:00 2.537 -0.0051 19.05 12:50 2.5421 -0.0033 19.05 12:40 2.5454 +0.0042 19.05 12:30 2.5412 +0.0012 19.05 12:20 2.54 -0.005 19.05 12:10 2.545 -0.0013 19.05 12:03 2.5463 -0.0012 19.05 12:00 2.5475 +0.0092 19.05 11:50 2.5383 -0.0044 19.05 11:40 2.5427 -0.0288 19.05 11:30 2.5715 +0.0202 19.05 11:20 2.5513 +0.0009 19.05 11:10 2.5504 -0.013 19.05 11:00 2.5634 -0.0006 19.05 10:50 2.564 -0.001 19.05 10:40 2.565 -0.0135 19.05 10:30 2.5785 +0.0119 19.05 10:20 2.5666 +0.0275 19.05 10:10 2.5391 +0.016 19.05 10:03 2.5231 -0.0059 19.05 10:00 2.529 -0.0072 19.05 09:50 2.5362 +0.0033 19.05 09:40 2.5329 -0.0401 19.05 09:30 2.573 -0.0165 19.05 09:20 2.5895 +0.0323 19.05 09:10 2.5572 +0.0072 19.05 09:00 2.55 -0.0076 19.05 08:50 2.5576 +0.002 19.05 08:40 2.5556 +0.0089 19.05 08:30 2.5467 +0.0089 19.05 08:20 2.5378 -0.0047 19.05 08:10 2.5425 +0.0055 19.05 08:00 2.537 -0.0139 19.05 07:50 2.5509 -0.0127 19.05 07:40 2.5636 -0.0393 19.05 07:30 2.6029 -0.0219 19.05 07:20 2.6248 -0.0051 19.05 07:10 2.6299 -0.0005 19.05 07:00 2.6304 +0.0184 19.05 06:50 2.612 -0.0192 19.05 06:40 2.6312 -0.0125 19.05 06:30 2.6437 +0.0054 19.05 06:20 2.6383 -0.0176 19.05 06:10 2.6559 -0.0089 19.05 06:03 2.6648 +0.0075 19.05 06:00 2.6573 -0.017 19.05 05:50 2.6743 -0.0155 19.05 05:40 2.6898 +0.0116 19.05 05:30 2.6782 +0.0179 19.05 05:20 2.6603 -0.0418 19.05 05:10 2.7021 -0.0041 19.05 05:00 2.7062 -0.0077 19.05 04:50 2.7139 -0.0112 19.05 04:40 2.7251 +0.0018 19.05 04:30 2.7233 +0.0255 19.05 04:20 2.6978 -0.0239 19.05 04:10 2.7217 +0.005 19.05 04:03 2.7167 - 19.05 04:00 2.7167 -0.0015 19.05 03:50 2.7182 -0.0237 19.05 03:40 2.7419 -0.029 19.05 03:30 2.7709 -0.0107 19.05 03:20 2.7816 -0.0413 19.05 03:10 2.8229 -0.0023 19.05 03:00 2.8252 +0.0563 19.05 02:50 2.7689 +0.0227 19.05 02:40 2.7462 +0.0213 19.05 02:30 2.7249 +0.0052 19.05 02:20 2.7197 -0.0158 19.05 02:10 2.7355 -0.0001 19.05 02:03 2.7356 +0.0137 19.05 02:00 2.7219 +0.0064 19.05 01:50 2.7155 +0.007 19.05 01:40 2.7085 +0.0065 19.05 01:30 2.702 +0.0579 19.05 01:20 2.6441 -0.0182 19.05 01:10 2.6623 -0.0203 19.05 01:00 2.6826 -0.0193 19.05 00:50 2.7019 +0.0156 19.05 00:40 2.6863 -0.0023 19.05 00:30 2.6886 +0.0089 19.05 00:20 2.6797 +0.0031 19.05 00:10 2.6766 +0.0044 19.05 00:03 2.6722 +0.0006 19.05 00:00 2.6716 +0.0034 18.05 23:50 2.6682 +0.0234 18.05 23:40 2.6448 +0.02 18.05 23:30 2.6248 +0.0012 18.05 23:20 2.6236 -0.0054 18.05 23:10 2.629 -0.0397 18.05 23:00 2.6687 -0.0243 18.05 22:50 2.693 -0.0079 18.05 22:40 2.7009 -0.0417 18.05 22:30 2.7426 +0.0139 18.05 22:20 2.7287 +0.0108 18.05 22:10 2.7179 -0.0023 18.05 22:03 2.7202 +0.0035 18.05 22:00 2.7167 -0.0063 18.05 21:50 2.723 -0.0124 18.05 21:40 2.7354 -0.0127 18.05 21:30 2.7481 +0.0004 18.05 21:20 2.7477 -0.0191 18.05 21:10 2.7668 -0.0533 18.05 21:00 2.8201 -0.0285 18.05 20:50 2.8486 -0.0003 18.05 20:40 2.8489 -0.0143 18.05 20:30 2.8632 -0.0203 18.05 20:20 2.8835 +0.0005 18.05 20:10 2.883 -0.0185 18.05 20:03 2.9015 -0.0012 18.05 20:00 2.9027 -0.0067 18.05 19:50 2.9094 +0.0187 18.05 19:40 2.8907 -0.004 18.05 19:30 2.8947 +0.0058 18.05 19:20 2.8889 -0.0167 18.05 19:10 2.9056 -0.0015 18.05 19:00 2.9071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4796макс: 3.2838за неделю:
2.5944 Таблица изменений курса ethena : показать
Дата Курс +/- 19.05 18:03 2.5944 +0.0096 19.05 17:50 2.589 +0.0329 19.05 16:50 2.5645 -0.0306 19.05 15:50 2.5102 -0.0023 19.05 14:50 2.5427 -0.0048 19.05 13:50 2.5429 -0.0051 19.05 12:50 2.5421 +0.0092 19.05 11:50 2.5383 -0.0006 19.05 10:50 2.564 -0.0072 19.05 09:50 2.5362 -0.0076 19.05 08:50 2.5576 -0.0139 19.05 07:50 2.5509 +0.0184 19.05 06:50 2.612 -0.017 19.05 05:50 2.6743 -0.0077 19.05 04:50 2.7139 -0.0015 19.05 03:50 2.7182 +0.0563 19.05 02:50 2.7689 +0.0064 19.05 01:50 2.7155 -0.0193 19.05 00:50 2.7019 +0.0034 18.05 23:50 2.6682 -0.0243 18.05 22:50 2.693 -0.0063 18.05 21:50 2.723 -0.0285 18.05 20:50 2.8486 -0.0067 18.05 19:50 2.9094 +0.0168 18.05 18:50 2.8903 +0.0097 18.05 17:50 2.855 +0.0199 18.05 16:50 2.7514 +0.0129 18.05 15:50 2.7212 +0.0049 18.05 14:50 2.7123 -0.0012 18.05 13:50 2.7093 -0.0033 18.05 12:50 2.7352 -0.0042 18.05 11:50 2.7717 +0.0159 18.05 10:50 2.7387 -0.0082 18.05 09:50 2.7385 +0.033 18.05 08:50 2.6939 -0.0048 18.05 07:50 2.653 +0.0064 18.05 06:50 2.5888 +0.0011 18.05 05:50 2.558 +0.0323 18.05 04:50 2.5322 +0.0232 18.05 03:50 2.5162 -0.0024 18.05 02:50 2.5243 -0.0022 18.05 01:50 2.5147 -0.0105 18.05 00:50 2.5521 +0.0365 17.05 23:50 2.5308 -0.0053 17.05 22:50 2.5331 -0.0147 17.05 21:50 2.5621 -0.0001 17.05 20:50 2.5629 -0.0016 17.05 19:50 2.5509 -0.0028 17.05 18:50 2.5987 +0.0098 17.05 17:50 2.6147 +0.0072 17.05 16:50 2.5752 -0.0121 17.05 15:50 2.6138 -0.0064 17.05 14:50 2.6273 -0.0027 17.05 13:50 2.6407 +0.0076 17.05 12:50 2.6593 -0.0162 17.05 11:50 2.6915 -0.0041 17.05 10:50 2.7282 +0.0083 17.05 09:50 2.7387 +0.0016 17.05 08:50 2.7247 -0.0287 17.05 07:50 2.7956 -0.0045 17.05 06:50 2.8239 -0.0264 17.05 05:50 2.8167 +0.0036 17.05 04:50 2.7292 -0.0054 17.05 03:50 2.7407 -0.0182 17.05 02:50 2.7515 -0.0059 17.05 01:50 2.7236 -0.0112 17.05 00:50 2.7789 -0.0035 16.05 23:50 2.7571 -0.0225 16.05 22:50 2.8394 +0.0172 16.05 21:50 2.7706 +0.0006 16.05 20:50 2.7615 +0.0255 16.05 19:50 2.7024 -0.0014 16.05 18:50 2.7467 +0.0168 16.05 17:50 2.7147 +0.0281 16.05 16:50 2.7816 +0.0067 16.05 15:50 2.7527 +0.001 16.05 14:50 2.7645 +0.0004 16.05 13:50 2.761 +0.0095 16.05 12:50 2.7238 +0.0211 16.05 11:50 2.692 +0.006 16.05 10:50 2.7352 -0.0049 16.05 09:50 2.7516 +0.0011 16.05 08:50 2.7212 +0.0122 16.05 07:50 2.683 -0.0079 16.05 06:50 2.7409 +0.0044 16.05 05:50 2.6893 +0.0037 16.05 04:50 2.6743 -0.016 16.05 03:50 2.6815 -0.0101 16.05 02:50 2.6499 -0.035 16.05 01:50 2.6726 +0.0084 16.05 00:50 2.6663 -0.0052 15.05 23:50 2.6686 -0.0057 15.05 22:50 2.694 +0.0065 15.05 21:50 2.6866 -0.0294 15.05 20:50 2.7836 +0.03 15.05 19:50 2.7616 +0.0347 15.05 18:50 2.7119 -0.0009 15.05 16:50 2.6569 -0.0248 15.05 15:50 2.7233 +0.0093 15.05 14:50 2.6972 +0.0037 15.05 13:50 2.6842 +0.0185 15.05 12:50 2.6778 +0.005 15.05 11:50 2.7174 +0.015 15.05 10:50 2.6498 -0.0029 15.05 09:50 2.7221 -0.0141 15.05 08:50 2.7432 +0.0118 15.05 07:50 2.7983 -0.0369 15.05 06:50 2.8175 -0.0012 15.05 05:50 2.9263 -0.0192 15.05 04:50 2.8968 +0.0024 15.05 03:50 3.0241 +0.0103 15.05 02:50 2.9367 -0.0068 15.05 01:50 2.9232 +0.011 15.05 00:50 2.9557 -0.0013 14.05 23:50 2.9706 +0.0073 14.05 22:50 2.9338 +0.0037 14.05 21:50 2.9379 +0.015 14.05 20:50 2.9146 -0.0152 14.05 19:50 2.9324 +0.0136 14.05 18:50 2.9272 -0.0118 14.05 17:50 2.9638 +0.007 14.05 16:50 2.9672 -0.0203 14.05 15:50 3.033 -0.0148 14.05 14:50 3.0781 -0.021 14.05 13:50 3.0826 +0.0049 14.05 12:50 3.0507 -0.043 14.05 11:50 3.1064 -0.0058 14.05 10:50 3.1126 +0.0148 14.05 09:50 3.1448 +0.0122 14.05 08:50 3.1371 -0.0046 14.05 07:50 3.1297 +0.0077 14.05 06:50 3.1091 -0.0037 14.05 05:50 3.1487 -0.0248 14.05 04:50 3.2345 -0.0033 14.05 03:50 3.2513 +0.0133 14.05 02:50 3.2838 -0.0236 14.05 01:50 3.2282 -0.0079 14.05 00:50 3.2288 -0.0095 13.05 23:50 3.2339 -0.0469 13.05 22:50 3.2449 +0.0262 13.05 21:50 3.1213 -0.0029 13.05 20:50 3.1745 +0.0546 13.05 19:50 3.1103 +0.0106 13.05 18:50 2.822 -0.0308 13.05 17:50 2.8278 +0.0044 13.05 16:50 2.8428 -0.0246 13.05 15:50 2.8344 -0.0108 13.05 14:50 2.77 +0.016 13.05 13:50 2.7216 -0.0107 13.05 12:50 2.7668 -0.0022 13.05 11:50 2.71 +0.008 13.05 10:50 2.6929 -0.01 13.05 09:50 2.6764 +0.0119 13.05 08:50 2.6545 +0.0133 13.05 07:50 2.6542 -0.0045 13.05 06:50 2.5895 +0.0033 13.05 05:50 2.6332 +0.0099 13.05 04:50 2.662 -0.0048 13.05 03:50 2.7379 -0.004 13.05 02:50 2.7852 -0.0067 13.05 01:50 2.794 +0.0002 13.05 00:50 2.781 -0.0023 12.05 23:50 2.8081 +0.0074 12.05 22:50 2.7422 +0.0189 12.05 21:50 2.7101 +0.0004 12.05 20:50 2.8213 +0.0171 12.05 19:50 2.8723 -0.0098 12.05 18:50 2.8764 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 1.9063макс: 3.2838за месяц:
Таблица изменений курса ethena : показать2.5944 Дата Курс +/- 18.05.2025 2.7222 +0.0856 17.05.2025 2.6366 -0.1058 16.05.2025 2.7424 +0.0123 15.05.2025 2.7301 -0.2976 14.05.2025 3.0277 +0.1313 13.05.2025 2.8964 -0.0193 12.05.2025 2.9157 -0.0346 11.05.2025 2.9503 +0.1681 10.05.2025 2.7822 +0.1377 09.05.2025 2.6445 +0.4122 08.05.2025 2.2323 +0.2909 07.05.2025 1.9414 +0.0351 06.05.2025 1.9063 -0.1397 05.05.2025 2.046 -0.0622 04.05.2025 2.1082 -0.0601 03.05.2025 2.1683 -0.0976 02.05.2025 2.2659 -0.1037 01.05.2025 2.3696 +0.0761 30.04.2025 2.2935 -0.0809 29.04.2025 2.3744 -0.1268 28.04.2025 2.5012 -0.0544 27.04.2025 2.5556 -0.0946 26.04.2025 2.6502 +0.005 25.04.2025 2.6452 +0.1384 24.04.2025 2.5068 +0.0151 23.04.2025 2.4917 +0.288 22.04.2025 2.2037 +0.0549 21.04.2025 2.1488 +0.0715 20.04.2025 2.0773 +0.0051 19.04.2025 2.0722 +0.0214 18.04.2025 2.0508 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 18.05.2025 2.7222 +0.0856 17.05.2025 2.6366 -0.1058 16.05.2025 2.7424 +0.0123 15.05.2025 2.7301 -0.2976 14.05.2025 3.0277 +0.1313 13.05.2025 2.8964 -0.0193 12.05.2025 2.9157 -0.0346 11.05.2025 2.9503 +0.1681 10.05.2025 2.7822 +0.1377 09.05.2025 2.6445 +0.4122 08.05.2025 2.2323 +0.2909 07.05.2025 1.9414 +0.0351 06.05.2025 1.9063 -0.1397 05.05.2025 2.046 -0.0622 04.05.2025 2.1082 -0.0601 03.05.2025 2.1683 -0.0976 02.05.2025 2.2659 -0.1037 01.05.2025 2.3696 +0.0761 30.04.2025 2.2935 -0.0809 29.04.2025 2.3744 -0.1268 28.04.2025 2.5012 -0.0544 27.04.2025 2.5556 -0.0946 26.04.2025 2.6502 +0.005 25.04.2025 2.6452 +0.1384 24.04.2025 2.5068 +0.0151 23.04.2025 2.4917 +0.288 22.04.2025 2.2037 +0.0549 21.04.2025 2.1488 +0.0715 20.04.2025 2.0773 +0.0051 19.04.2025 2.0722 +0.0214 18.04.2025 2.0508 +0.0482 17.04.2025 2.0026 +0.0154 16.04.2025 1.9872 -0.131 15.04.2025 2.1182 -0.1245 14.04.2025 2.2427 -0.132 13.04.2025 2.3747 +0.0157 12.04.2025 2.359 +0.0641 11.04.2025 2.2949 +0.0804 10.04.2025 2.2145 +0.0599 09.04.2025 2.1546 +0.0173 08.04.2025 2.1373 +0.0861 07.04.2025 2.0512 -0.121 06.04.2025 2.1722 -0.1709 05.04.2025 2.3431 +0.0819 04.04.2025 2.2612 -0.0506 03.04.2025 2.3118 -0.2876 02.04.2025 2.5994 -0.0144 01.04.2025 2.6138 +0.0462 31.03.2025 2.5676 -0.1001 30.03.2025 2.6677 -0.0577 29.03.2025 2.7254 -0.1418 28.03.2025 2.8672 -0.2565 27.03.2025 3.1237 +0.0779 26.03.2025 3.0458 +0.027 25.03.2025 3.0188 +0.1366 24.03.2025 2.8822 +0.2341 23.03.2025 2.6481 +0.0622 22.03.2025 2.5859 -0.0677 21.03.2025 2.6536 -0.1402 20.03.2025 2.7938 +0.0306 19.03.2025 2.7632 +0.1261 18.03.2025 2.6371 -0.0543 17.03.2025 2.6914 +0.0631 16.03.2025 2.6283 -0.0213 15.03.2025 2.6496 +0.1296 14.03.2025 2.52 -0.0444 13.03.2025 2.5644 -0.1282 12.03.2025 2.6926 -0.2077 11.03.2025 2.9003 -0.2544 10.03.2025 3.1547 +0.0607 09.03.2025 3.094 -0.1092 08.03.2025 3.2032 +0.2269 07.03.2025 2.9763 +0.1677 06.03.2025 2.8086 +0.132 05.03.2025 2.6766 +0.0916 04.03.2025 2.585 -0.3848 03.03.2025 2.9698 -0.0292 02.03.2025 2.999 +0.1076 01.03.2025 2.8914 -0.0468 28.02.2025 2.9382 -0.165 27.02.2025 3.1032 +0.0891 26.02.2025 3.0141 +0.1367 25.02.2025 2.8774 -0.0672 24.02.2025 2.9446 -0.3027 23.02.2025 3.2473 -0.0414 22.02.2025 3.2887 +0.1362 21.02.2025 3.1525 +0.1981 20.02.2025 2.9544 -0.0458 19.02.2025 3.0002 -0.136 18.02.2025 3.1362 +3.1362 17.02.2025 0