Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 59316.08
- Эфириум 2997
- Tether 1.0001
- Binance Coin 561.75
- Solana 138.47
- USD Coin 1
- Рипл 0.51861
- Lido Staked ETH 2988.15
- Dogecoin 0.13266
- Tokamak Network 5.1973
- Cardano 0.45813
- SHIBA INU 2.294E-5
- Avalanche 33.8124
- TRON 0.12268
- Wrapped TRON 0.12266
- Polkadot 7.2541
- Wrapped Bitcoin 59179.98
- Bitcoin Cash 429.45
- ChainLink 13.6059
- Matic Network 0.7248
Курс Ethena к норвежской кроне
Обновлено: 03.05.2024 04:10:01
Стоимость Ethena (ENA) на текущий момент составляет 8.8072 NOK, а общий объем торгов за 24 часа – 3 199 859 701 NOK.
Рыночная капитализация составляет 12 550 263 260 NOK. За последние 24 часа курс Ethena относительно норвежской кроны вырос на +2.61%. Изменение за неделю составило -7.6%.
= | ||
Калькулятор ENA - NOK / Обратный расчет: курс норвежской кроны к Ethena
|
67% | 33% |
Графики
Динамика изменения курса ethena относительно норвежской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4809макс: 9.1741за сутки:
8.8072 Таблица изменений курса ethena : показать
Дата Курс +/- 03.05 04:10 8.8072 +0.0395 03.05 04:03 8.7677 +0.0013 03.05 04:00 8.7664 +0.0373 03.05 03:50 8.7291 +0.0246 03.05 03:40 8.7045 -0.0184 03.05 03:30 8.7229 -0.0524 03.05 03:20 8.7753 +0.0233 03.05 03:10 8.752 -0.005 03.05 03:00 8.757 -0.0179 03.05 02:50 8.7749 -0.0144 03.05 02:40 8.7893 -0.0373 03.05 02:30 8.8266 -0.0252 03.05 02:20 8.8518 -0.001 03.05 02:10 8.8528 -0.0038 03.05 02:03 8.8566 -0.0068 03.05 02:00 8.8634 +0.0017 03.05 01:50 8.8617 +0.0284 03.05 01:40 8.8333 -0.0484 03.05 01:30 8.8817 -0.0124 03.05 01:20 8.8941 +0.0017 03.05 01:10 8.8924 +0.0165 03.05 01:00 8.8759 -0.0339 03.05 00:40 8.9098 +0.0566 03.05 00:30 8.8532 +0.015 03.05 00:20 8.8382 -0.0077 03.05 00:10 8.8459 +0.0444 03.05 00:03 8.8015 -0.0024 03.05 00:00 8.8039 -0.0394 02.05 23:50 8.8433 -0.0142 02.05 23:40 8.8575 -0.0837 02.05 23:30 8.9412 -0.0333 02.05 23:20 8.9745 -0.008 02.05 23:10 8.9825 +0.0113 02.05 23:00 8.9712 +0.0308 02.05 22:50 8.9404 +0.0247 02.05 22:40 8.9157 -0.0257 02.05 22:30 8.9414 +0.0013 02.05 22:20 8.9401 -0.0135 02.05 22:10 8.9536 +0.001 02.05 22:03 8.9526 -0.0336 02.05 22:00 8.9862 -0.0061 02.05 21:50 8.9923 -0.0012 02.05 21:40 8.9935 +0.0109 02.05 21:30 8.9826 +0.0108 02.05 21:20 8.9718 -0.0463 02.05 21:10 9.0181 +0.0196 02.05 21:00 8.9985 +0.0082 02.05 20:50 8.9903 -0.0148 02.05 20:40 9.0051 -0.011 02.05 20:30 9.0161 +0.0647 02.05 20:20 8.9514 +0.0316 02.05 20:10 8.9198 +0.0013 02.05 20:03 8.9185 +0.0001 02.05 20:00 8.9184 +0.0006 02.05 19:50 8.9178 -0.0067 02.05 19:40 8.9245 -0.0204 02.05 19:30 8.9449 +0.0079 02.05 19:20 8.937 -0.0327 02.05 19:10 8.9697 -0.0557 02.05 19:00 9.0254 -0.0654 02.05 18:50 9.0908 -0.0833 02.05 18:40 9.1741 +0.0132 02.05 18:30 9.1609 +0.027 02.05 18:20 9.1339 +0.0473 02.05 18:10 9.0866 +0.0373 02.05 18:03 9.0493 +0.006 02.05 18:00 9.0433 -0.0285 02.05 17:50 9.0718 +0.073 02.05 17:40 8.9988 +0.0159 02.05 17:30 8.9829 +0.0401 02.05 17:20 8.9428 -0.0326 02.05 17:10 8.9754 +0.0243 02.05 17:00 8.9511 -0.0418 02.05 16:50 8.9929 -0.0517 02.05 16:40 9.0446 -0.0589 02.05 16:30 9.1035 +0.0701 02.05 16:20 9.0334 -0.0352 02.05 16:10 9.0686 +0.029 02.05 16:03 9.0396 -0.0156 02.05 16:00 9.0552 -0.0336 02.05 15:50 9.0888 +0.0054 02.05 15:40 9.0834 -0.021 02.05 15:30 9.1044 -0.0313 02.05 15:20 9.1357 +0.0534 02.05 15:10 9.0823 +0.0343 02.05 15:00 9.048 -0.0409 02.05 14:50 9.0889 +0.0474 02.05 14:40 9.0415 +0.0089 02.05 14:30 9.0326 -0.056 02.05 14:20 9.0886 -0.0436 02.05 14:10 9.1322 +0.1175 02.05 14:03 9.0147 +0.0001 02.05 14:00 9.0146 +0.0866 02.05 13:50 8.928 +0.0955 02.05 13:40 8.8325 -0.0576 02.05 13:30 8.8901 +0.0545 02.05 13:20 8.8356 +0.0096 02.05 13:10 8.826 +0.0281 02.05 13:00 8.7979 +0.0926 02.05 12:50 8.7053 +0.0144 02.05 12:40 8.6909 -0.0264 02.05 12:30 8.7173 -0.0046 02.05 12:20 8.7219 -0.0154 02.05 12:10 8.7373 -0.0299 02.05 12:03 8.7672 +0.0012 02.05 12:00 8.766 +0.0303 02.05 11:50 8.7357 -0.0309 02.05 11:40 8.7666 +0.0081 02.05 11:30 8.7585 +0.0121 02.05 11:20 8.7464 +0.027 02.05 11:10 8.7194 +0.0056 02.05 11:00 8.7138 -0.0392 02.05 10:50 8.753 +0.0398 02.05 10:40 8.7132 -0.003 02.05 10:30 8.7162 +0.0129 02.05 10:20 8.7033 +0.0287 02.05 10:10 8.6746 +0.0698 02.05 10:03 8.6048 +0.0077 02.05 10:00 8.5971 -0.0164 02.05 09:50 8.6135 +0.0262 02.05 09:40 8.5873 +0.0015 02.05 09:30 8.5858 +0.0029 02.05 09:20 8.5829 -0.022 02.05 09:10 8.6049 +0.0608 02.05 09:00 8.5441 -0.005 02.05 08:50 8.5491 +0.0208 02.05 08:40 8.5283 +0.0295 02.05 08:30 8.4988 -0.024 02.05 08:20 8.5228 +0.0225 02.05 08:10 8.5003 -0.0617 02.05 08:03 8.562 -0.047 02.05 07:50 8.609 -0.0148 02.05 07:40 8.6238 +0.0127 02.05 07:30 8.6111 +0.0212 02.05 07:20 8.5899 +0.0089 02.05 07:10 8.581 +0.0192 02.05 07:00 8.5618 -0.0019 02.05 06:50 8.5637 +0.0109 02.05 06:40 8.5528 -0.0364 02.05 06:30 8.5892 +0.0757 02.05 06:20 8.5135 -0.0137 02.05 06:10 8.5272 -0.0113 02.05 06:03 8.5385 -0.0053 02.05 06:00 8.5438 +0.0375 02.05 05:50 8.5063 +0.0254 02.05 05:40 8.4809 -0.0612 02.05 05:20 8.5421 +0.0053 02.05 05:10 8.5368 -0.0466 02.05 05:00 8.5834 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3545макс: 10.2588за неделю:
8.8072 Таблица изменений курса ethena : показать
Дата Курс +/- 03.05 04:10 8.8072 +0.0373 03.05 03:50 8.7291 -0.0179 03.05 02:50 8.7749 +0.0017 03.05 01:50 8.8617 -0.0339 03.05 00:40 8.9098 -0.0394 02.05 23:50 8.8433 +0.0308 02.05 22:50 8.9404 -0.0061 02.05 21:50 8.9923 +0.0082 02.05 20:50 8.9903 +0.0006 02.05 19:50 8.9178 -0.0654 02.05 18:50 9.0908 -0.0285 02.05 17:50 9.0718 -0.0418 02.05 16:50 8.9929 -0.0336 02.05 15:50 9.0888 -0.0409 02.05 14:50 9.0889 +0.0866 02.05 13:50 8.928 +0.0926 02.05 12:50 8.7053 +0.0303 02.05 11:50 8.7357 -0.0392 02.05 10:50 8.753 -0.0164 02.05 09:50 8.6135 -0.005 02.05 08:50 8.5491 -0.047 02.05 07:50 8.609 -0.0019 02.05 06:50 8.5637 +0.0375 02.05 05:50 8.5063 +0.0278 02.05 04:50 8.5556 -0.0135 02.05 03:50 8.6203 -0.0414 02.05 02:50 8.8471 -0.0356 02.05 01:50 8.8436 +0.0365 02.05 00:50 8.7401 +0.02 01.05 23:50 8.6321 -0.0392 01.05 22:50 8.6322 +0.0465 01.05 21:50 9.0482 +0.1058 01.05 20:50 8.6078 +0.0247 01.05 19:50 8.6432 -0.0934 01.05 18:50 8.6953 -0.0595 01.05 17:50 8.8881 -0.0344 01.05 16:50 8.9379 -0.009 01.05 15:50 8.9888 +0.0057 01.05 14:50 9.0174 +0.02 01.05 13:50 8.9903 -0.0032 01.05 12:50 8.9863 -0.0167 01.05 11:50 8.6666 +0.0319 01.05 10:50 8.3545 -0.0553 01.05 09:50 8.6322 -0.0141 01.05 08:50 8.6829 +0.0154 01.05 07:50 8.8269 +0.0238 01.05 06:50 8.8819 +0.0616 01.05 05:50 8.8566 -0.0144 01.05 04:50 9.0456 +0.0039 01.05 03:50 8.9141 -0.0075 01.05 02:50 9.0665 -0.0667 01.05 01:50 9.1411 +0.0506 01.05 00:50 8.9395 -0.0183 30.04 23:50 8.9714 -0.0176 30.04 22:50 8.9328 +0.0085 30.04 21:50 8.9694 +0.0351 30.04 20:50 8.9803 -0.0097 30.04 19:50 9.041 +0.0358 30.04 18:50 8.9868 -0.043 30.04 17:50 9.1182 -0.032 30.04 16:50 9.0311 +0.0007 30.04 15:50 8.9898 -0.0232 30.04 14:50 9.0021 +0.0601 30.04 13:50 9.0227 -0.1259 30.04 12:50 9.2846 -0.1765 30.04 11:50 9.4106 -0.0413 30.04 10:50 9.8182 -0.0117 30.04 09:50 9.9568 +0.0048 30.04 08:50 9.7332 +0.0261 30.04 07:50 9.7632 +0.0249 30.04 06:50 9.8044 +0.0276 30.04 05:50 9.9079 -0.0542 30.04 04:50 10.1522 -0.0845 30.04 03:50 10.2588 +0.0544 30.04 02:50 10.1615 +0.0456 30.04 01:50 10.1221 +0.0848 30.04 00:50 9.6239 -0.0252 29.04 23:50 9.7165 +0.1052 29.04 22:50 9.6541 +0.0281 29.04 21:50 9.7515 +0.078 29.04 20:50 9.9479 +0.0666 29.04 19:50 9.5422 +0.1992 29.04 18:50 9.5782 +0.0732 29.04 17:50 9.2727 +0.0307 29.04 16:50 8.8358 +0.0444 29.04 15:50 8.6491 +0.0004 29.04 14:50 8.6533 +0.0301 29.04 13:50 8.6412 +0.036 29.04 12:50 8.6742 +0.0679 29.04 11:50 8.6169 -0.0274 29.04 10:50 8.7415 +0.009 29.04 09:50 8.713 +0.0054 29.04 08:50 8.9597 -0.0309 29.04 07:50 9.0464 -0.0393 29.04 06:50 8.994 -0.0353 29.04 05:50 9.0755 +0.0241 29.04 04:50 9.2794 -0.0261 29.04 03:50 9.2722 +0.0346 29.04 02:50 9.3165 -0.0422 29.04 01:50 9.5372 -0.0154 29.04 00:50 9.7181 +0.0014 28.04 23:50 9.6828 +0.0008 28.04 22:50 9.729 +0.0585 28.04 21:50 9.6989 +0.0421 28.04 20:50 9.6543 -0.0178 28.04 19:50 9.592 -0.0746 28.04 18:50 9.5813 +0.0281 28.04 17:50 9.4972 -0.0429 28.04 16:50 9.4822 +0.115 28.04 15:50 9.2866 -0.0723 28.04 14:50 9.3552 +0.0258 28.04 13:50 9.3295 -0.0172 28.04 12:50 9.2647 +0.0386 28.04 11:50 9.3245 +0.0202 28.04 10:50 9.4293 +0.0259 28.04 09:50 9.3577 -0.0585 28.04 08:50 9.5047 +0.0157 28.04 07:50 9.4504 -0.0356 28.04 06:50 9.5202 +0.0547 28.04 05:50 9.4869 -0.1382 28.04 04:50 9.5664 +0.0467 28.04 03:50 9.2575 +0.0378 28.04 02:50 9.2353 +0.0387 28.04 01:50 9.0908 +0.0952 28.04 00:50 9.0838 +0.0247 27.04 23:50 9.0233 +0.0288 27.04 22:50 9.0998 -0.0435 27.04 21:50 9.176 +0.1016 27.04 20:50 9.1822 +0.0025 27.04 19:50 8.9617 -0.0349 27.04 18:50 8.9218 -0.0095 27.04 17:50 9.0457 +0.0294 27.04 16:50 9.1069 -0.1043 27.04 15:50 9.172 -0.0171 27.04 14:50 8.9548 -0.0112 27.04 13:50 8.8852 -0.0449 27.04 12:50 8.9956 -0.0108 27.04 11:50 9.1013 -0.0007 27.04 10:50 9.0102 +0.0389 27.04 09:50 8.94 -0.0215 27.04 08:50 9.0399 +0.0375 27.04 07:50 9.0395 -0.006 27.04 06:50 8.9553 +0.0029 27.04 05:50 8.802 +0.029 27.04 04:50 8.6414 -0.0574 27.04 03:50 9.1549 +0.0277 27.04 02:50 9.0565 +0.023 27.04 01:50 9.0006 +0.0361 27.04 00:50 9.1616 -0.0031 26.04 23:50 9.1773 +0.0218 26.04 22:50 9.2233 -0.014 26.04 21:50 9.3091 +0.0258 26.04 20:50 9.3639 +0.0986 26.04 19:50 9.2914 +0.0177 26.04 18:50 9.1267 -0.0402 26.04 17:50 9.156 +0.196 26.04 16:50 9.1385 -0.0734 26.04 15:50 9.268 -0.0263 26.04 14:50 9.3257 +0.0034 26.04 13:50 9.3299 +0.0442 26.04 12:50 9.3002 -0.0101 26.04 11:50 9.3175 -0.0175 26.04 10:50 9.1516 +0.0089 26.04 09:50 9.1421 +0.0231 26.04 08:50 9.3276 +0.0341 26.04 07:50 9.3334 -0.0279 26.04 06:50 9.371 +0.0417 26.04 05:50 9.5674 +0.0185 26.04 04:50 9.5312 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 7.99макс: 15.599за месяц:
8.8072 Дата Курс +/- 02.05.2024 8.8624 +0.0722 01.05.2024 8.7902 -0.5211 30.04.2024 9.3113 +0.0277 29.04.2024 9.2836 -0.1996 28.04.2024 9.4832 +0.4521 27.04.2024 9.0311 -0.2624 26.04.2024 9.2935 -0.2191 25.04.2024 9.5126 -0.6668 24.04.2024 10.1794 -0.6405 23.04.2024 10.8199 -0.8465 22.04.2024 11.6664 -0.099 21.04.2024 11.7654 +0.4897 20.04.2024 11.2757 +0.7033 19.04.2024 10.5724 +0.6171 18.04.2024 9.9553 -0.7649 17.04.2024 10.7202 -0.1807 16.04.2024 10.9009 -1.4788 15.04.2024 12.3797 +0.2131 14.04.2024 12.1666 -0.7401 13.04.2024 12.9067 -1.7895 12.04.2024 14.6962 -0.9028 11.04.2024 15.599 +0.5657 10.04.2024 15.0333 +1.4108 09.04.2024 13.6225 +0.6245 08.04.2024 12.998 +0.3032 07.04.2024 12.6948 +1.0769 06.04.2024 11.6179 +1.2746 05.04.2024 10.3433 -0.6628 04.04.2024 11.0061 +0.4523 03.04.2024 10.5538 +2.5638 02.04.2024 7.99 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 7.99макс: 15.599за квартал:
8.8072 Дата Курс +/- 02.05.2024 8.8624 +0.0722 01.05.2024 8.7902 -0.5211 30.04.2024 9.3113 +0.0277 29.04.2024 9.2836 -0.1996 28.04.2024 9.4832 +0.4521 27.04.2024 9.0311 -0.2624 26.04.2024 9.2935 -0.2191 25.04.2024 9.5126 -0.6668 24.04.2024 10.1794 -0.6405 23.04.2024 10.8199 -0.8465 22.04.2024 11.6664 -0.099 21.04.2024 11.7654 +0.4897 20.04.2024 11.2757 +0.7033 19.04.2024 10.5724 +0.6171 18.04.2024 9.9553 -0.7649 17.04.2024 10.7202 -0.1807 16.04.2024 10.9009 -1.4788 15.04.2024 12.3797 +0.2131 14.04.2024 12.1666 -0.7401 13.04.2024 12.9067 -1.7895 12.04.2024 14.6962 -0.9028 11.04.2024 15.599 +0.5657 10.04.2024 15.0333 +1.4108 09.04.2024 13.6225 +0.6245 08.04.2024 12.998 +0.3032 07.04.2024 12.6948 +1.0769 06.04.2024 11.6179 +1.2746 05.04.2024 10.3433 -0.6628 04.04.2024 11.0061 +0.4523 03.04.2024 10.5538 +2.5638 02.04.2024 7.99