Курс криптовалют к популярным фиатным валютам

Курс Ethena к норвежской кроне

Обновлено: 14.04.2024 16:50:02
Стоимость Ethena (ENA) на текущий момент составляет 11.7949 NOK, а общий объем торгов за 24 часа – 14 735 702 220 NOK. Рыночная капитализация составляет 16 807 684 800 NOK. За последние 24 часа курс Ethena относительно норвежской кроны снизился на -12.55%. Изменение за неделю составило -10.8%.

=
Калькулятор ENA - NOK / Обратный расчет: курс норвежской кроны к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно норвежской кроны, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3556
    макс: 13.4882
    за сутки:
      11.7949

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 16:5011.7949-0.0896
    14.04 16:4011.8845-0.1511
    14.04 16:3012.0356-0.1128
    14.04 16:2012.1484+0.1335
    14.04 16:1012.0149+0.0671
    14.04 16:0311.9478-0.0841
    14.04 16:0012.0319+0.0372
    14.04 15:5011.9947+0.2148
    14.04 15:4011.7799+0.0375
    14.04 15:3011.7424+0.0286
    14.04 15:2011.7138-0.1173
    14.04 15:1011.8311-0.0001
    14.04 15:0011.8312+0.0869
    14.04 14:5011.7443-0.0526
    14.04 14:4011.7969+0.023
    14.04 14:3011.7739-0.0097
    14.04 14:2011.7836-0.101
    14.04 14:1011.8846-0.1005
    14.04 14:0311.9851-0.0305
    14.04 14:0012.0156-0.057
    14.04 13:5012.0726-0.0122
    14.04 13:4012.0848+0.1889
    14.04 13:3011.8959-0.1237
    14.04 13:2012.0196-0.0005
    14.04 13:1012.0201+0.0776
    14.04 13:0011.9425-0.1135
    14.04 12:5012.056+0.0231
    14.04 12:4012.0329+0.049
    14.04 12:3011.9839-0.1076
    14.04 12:2012.0915-0.2425
    14.04 12:1012.334+0.0269
    14.04 12:0312.3071+0.0213
    14.04 12:0012.2858-0.0107
    14.04 11:5012.2965-0.1026
    14.04 11:4012.3991-0.0196
    14.04 11:3012.4187-0.0733
    14.04 11:2012.492-0.0068
    14.04 11:1012.4988-0.0554
    14.04 11:0012.5542+0.0621
    14.04 10:5012.4921+0.0161
    14.04 10:4012.476+0.0469
    14.04 10:3012.4291-0.1231
    14.04 10:2012.5522-0.1179
    14.04 10:1012.6701+0.0104
    14.04 10:0312.6597+0.0018
    14.04 10:0012.6579-0.1675
    14.04 09:5012.8254+0.1773
    14.04 09:4012.6481+0.1374
    14.04 09:3012.5107+0.2955
    14.04 09:2012.2152+0.0078
    14.04 09:1012.2074-0.1176
    14.04 09:0012.325-0.0527
    14.04 08:5012.3777+0.0793
    14.04 08:4012.2984+0.0772
    14.04 08:3012.2212-0.1316
    14.04 08:2012.3528+0.351
    14.04 08:1012.0018+0.119
    14.04 08:0311.8828-0.01
    14.04 08:0011.8928-0.0167
    14.04 07:5011.9095+0.156
    14.04 07:4011.7535+0.0229
    14.04 07:3011.7306+0.431
    14.04 07:2011.2996+0.0621
    14.04 07:1011.2375+0.0599
    14.04 07:0011.1776-0.0723
    14.04 06:5011.2499+0.1636
    14.04 06:4011.0863+0.0946
    14.04 06:3010.9917+0.0985
    14.04 06:2010.8932-0.1388
    14.04 06:1011.032-0.2165
    14.04 06:0311.2485+0.0011
    14.04 06:0011.2474+0.0262
    14.04 05:5011.2212-0.096
    14.04 05:4011.3172+0.0255
    14.04 05:3011.2917-0.1594
    14.04 05:2011.4511-0.1803
    14.04 05:1011.6314-0.1919
    14.04 05:0011.8233-0.0076
    14.04 04:5011.8309+0.0701
    14.04 04:4011.7608+0.0053
    14.04 04:3011.7555+0.3005
    14.04 04:2011.455-0.1593
    14.04 04:1011.6143+0.0172
    14.04 04:0311.5971-0.0534
    14.04 04:0011.6505-0.016
    14.04 03:5011.6665+0.4266
    14.04 03:4011.2399+0.0922
    14.04 03:3011.1477-0.4082
    14.04 03:2011.5559-0.1594
    14.04 03:1011.7153+0.2339
    14.04 03:0011.4814-0.0738
    14.04 02:5011.5552-0.1673
    14.04 02:4011.7225+0.1911
    14.04 02:3011.5314-0.1929
    14.04 02:2011.7243-0.2715
    14.04 02:1011.9958+0.1596
    14.04 02:0311.8362-0.1535
    14.04 02:0011.9897+0.0234
    14.04 01:5011.9663+0.5391
    14.04 01:4011.4272+0.4004
    14.04 01:3011.0268+0.2669
    14.04 01:2010.7599-0.1472
    14.04 01:1010.9071-0.0838
    14.04 01:0010.9909+0.5416
    14.04 00:5010.4493+0.0937
    14.04 00:4010.3556-0.1132
    14.04 00:3010.4688-0.6511
    14.04 00:2011.1199-0.403
    14.04 00:1011.5229+0.0718
    14.04 00:0311.4511+0.0048
    14.04 00:0011.4463-0.2004
    13.04 23:5011.6467-0.108
    13.04 23:4011.7547+0.8147
    13.04 23:3010.94-0.0265
    13.04 23:2010.9665+0.0134
    13.04 23:1010.9531-0.1402
    13.04 23:0011.0933-0.5782
    13.04 22:5011.6715-0.1243
    13.04 22:4011.7958-0.038
    13.04 22:3011.8338+0.0185
    13.04 22:2011.8153-0.1862
    13.04 22:1012.0015-0.105
    13.04 22:0312.1065-0.0064
    13.04 22:0012.1129+0.2112
    13.04 21:5011.9017+0.2458
    13.04 21:4011.6559-0.125
    13.04 21:3011.7809-0.0153
    13.04 21:2011.7962+0.2524
    13.04 21:1011.5438-0.3384
    13.04 21:0011.8822+0.2239
    13.04 20:5011.6583-0.006
    13.04 20:4011.6643+0.1056
    13.04 20:3011.5587-0.2613
    13.04 20:2011.82-0.1837
    13.04 20:1012.0037-0.2397
    13.04 20:0312.2434+0.0069
    13.04 20:0012.2365+0.0519
    13.04 19:5012.1846-0.1866
    13.04 19:4012.3712+0.0577
    13.04 19:3012.3135-0.3316
    13.04 19:2012.6451+0.0571
    13.04 19:1012.588-0.0449
    13.04 19:0012.6329-0.2543
    13.04 18:5012.8872+0.016
    13.04 18:4012.8712-0.113
    13.04 18:3012.9842+0.2256
    13.04 18:2012.7586-0.0819
    13.04 18:1012.8405-0.1123
    13.04 18:0312.9528+0.0035
    13.04 18:0012.9493-0.0553
    13.04 17:5013.0046-0.0243
    13.04 17:4013.0289-0.1959
    13.04 17:3013.2248-0.133
    13.04 17:2013.3578-0.0865
    13.04 17:1013.4443-0.0439
    13.04 17:0013.4882
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3556
    макс: 16.2341
    за неделю:
      11.7949

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 16:5011.7949+0.0372
    14.04 15:5011.9947+0.0869
    14.04 14:5011.7443-0.057
    14.04 13:5012.0726-0.1135
    14.04 12:5012.056-0.0107
    14.04 11:5012.2965+0.0621
    14.04 10:5012.4921-0.1675
    14.04 09:5012.8254-0.0527
    14.04 08:5012.3777-0.0167
    14.04 07:5011.9095-0.0723
    14.04 06:5011.2499+0.0262
    14.04 05:5011.2212-0.0076
    14.04 04:5011.8309-0.016
    14.04 03:5011.6665-0.0738
    14.04 02:5011.5552+0.0234
    14.04 01:5011.9663+0.5416
    14.04 00:5010.4493-0.2004
    13.04 23:5011.6467-0.5782
    13.04 22:5011.6715+0.2112
    13.04 21:5011.9017+0.2239
    13.04 20:5011.6583+0.0519
    13.04 19:5012.1846-0.2543
    13.04 18:5012.8872-0.0553
    13.04 17:5013.0046+0.1432
    13.04 16:5013.345+0.0379
    13.04 15:5013.3899-0.056
    13.04 14:5013.5392-0.0481
    13.04 13:5013.742-0.0915
    13.04 12:5014.0743-0.2643
    13.04 11:5014.1165-0.1058
    13.04 10:5013.9759-0.092
    13.04 09:5014.0678-0.0896
    13.04 08:5014.3164+0.185
    13.04 07:5014.0397-0.0771
    13.04 06:5014.0396-0.0993
    13.04 05:5013.6007-0.0748
    13.04 04:5013.0906+0.042
    13.04 03:5013.4647-0.0693
    13.04 02:5014.1325+0.1727
    13.04 01:5012.8573+0.1047
    13.04 00:5013.0282-0.3351
    12.04 23:5013.737-0.234
    12.04 22:5013.8488+0.2501
    12.04 21:5012.8896+0.1582
    12.04 20:5013.3573-0.0248
    12.04 19:5013.4282-0.0606
    12.04 18:5013.8793-0.3498
    12.04 17:5014.3413+0.0989
    12.04 16:5014.462-0.0803
    12.04 15:5015.2677-0.0252
    12.04 14:5015.492+0.1496
    12.04 13:5015.3033-0.0048
    12.04 12:5015.4213-0.0835
    12.04 11:5015.634-0.0613
    12.04 10:5015.926+0.0045
    12.04 09:5016.0269+0.099
    12.04 08:5015.8368+0.0255
    12.04 07:5015.7649+0.2973
    12.04 06:5015.4868-0.0815
    12.04 05:5015.5161-0.0236
    12.04 04:5015.6643+0.1442
    12.04 03:5015.413+0.129
    12.04 02:5014.7475-0.0184
    12.04 01:5015.0616+0.1376
    12.04 00:5015.2219+0.05
    11.04 23:5015.173-0.0483
    11.04 22:5015.4361+0.0478
    11.04 21:5015.1622-0.0465
    11.04 20:5015.41+0.0306
    11.04 19:5015.62+0.1098
    11.04 18:5015.4553+0.0345
    11.04 17:5015.6944+0.0286
    11.04 16:5015.9224+0.0251
    11.04 15:5016.1473-0.1565
    11.04 14:5016.066-0.1928
    11.04 13:5016.2341+0.0744
    11.04 12:5016.019-0.0005
    11.04 11:5015.2775+0.0149
    11.04 10:5015.1518+0.0572
    11.04 09:5015.3978+0.0329
    11.04 08:5015.423+0.1417
    11.04 07:5015.44-0.0171
    11.04 06:5015.7623-0.1309
    11.04 05:5015.8319+0.2688
    11.04 04:5015.4182+0.076
    11.04 03:5015.7347+0.0744
    11.04 02:5015.8079-0.1468
    11.04 01:5015.6213+0.1857
    11.04 00:5015.1762+0.0613
    10.04 23:5015.2828-0.1014
    10.04 22:5015.3826-0.0671
    10.04 21:5015.4526-0.0841
    10.04 20:5015.8329+0.13
    10.04 19:5015.8187-0.0139
    10.04 18:5015.5436-0.0972
    10.04 17:5015.2612+0.3332
    10.04 16:5014.7066+0.2419
    10.04 15:5014.1696+0.1082
    10.04 14:5014.4228-0.1338
    10.04 13:5014.7358-0.0652
    10.04 12:5015.1166+0.0047
    10.04 11:5015.2127-0.1769
    10.04 10:5014.9914-0.08
    10.04 09:5014.521+0.1802
    10.04 08:5014.4174+0.2086
    10.04 07:5014.5487+0.1052
    10.04 06:5014.0862-0.0784
    10.04 05:5013.5946+0.2515
    10.04 04:5013.5381-0.1611
    10.04 03:5013.4644+0.2397
    10.04 02:5012.9692-0.0826
    10.04 01:5013.2678+0.0198
    10.04 00:5013.2293+0.032
    09.04 23:5013.2043+0.0289
    09.04 22:5013.2657+0.1448
    09.04 21:5013.0633+0.0284
    09.04 20:5013.0729+0.1417
    09.04 19:5012.824+0.0269
    09.04 18:5013.3001+0.1135
    09.04 17:5012.9662-0.1161
    09.04 16:5013.5763+0.0957
    09.04 15:5013.2668+0.1522
    09.04 14:5013.5786-0.0035
    09.04 13:5013.4448-0.161
    09.04 12:5013.6083+0.1035
    09.04 11:5013.8927-0.1038
    09.04 10:5014.0684-0.161
    09.04 09:5014.7042-0.0884
    09.04 08:5014.6273-0.0032
    09.04 07:5014.368+0.0279
    09.04 06:5014.5635+0.1751
    09.04 05:5014.4413-0.0787
    09.04 04:5014.1869-0.1129
    09.04 03:5014.0392-0.1719
    09.04 02:5014.0261-0.2455
    09.04 01:5013.8878-0.0751
    09.04 00:5013.8174+0.0787
    08.04 23:5013.8462+0.1678
    08.04 22:5013.4465-0.0871
    08.04 21:5013.5402-0.1428
    08.04 20:5013.4863+0.0181
    08.04 19:5013.5758+0.1429
    08.04 18:5013.1879+0.2063
    08.04 17:5013.4575-0.6425
    08.04 16:5014.3971-0.3671
    08.04 15:5014.1274-0.074
    08.04 14:5011.9939+0.0957
    08.04 13:5011.836-0.0901
    08.04 12:5012.0491-0.0121
    08.04 11:5011.9732-0.1232
    08.04 10:5012.2965+0.0475
    08.04 09:5012.1623+0.0283
    08.04 08:5012.5205-0.0492
    08.04 07:5012.5324-0.0229
    08.04 06:5012.4088-0.1909
    08.04 05:5012.5109-0.0554
    08.04 04:5012.5535+0.0527
    08.04 03:5012.3563+0.0459
    08.04 02:5012.7399+0.1822
    08.04 01:5012.6049+0.0805
    08.04 00:5012.5381-0.0615
    07.04 23:5012.76-0.0324
    07.04 22:5012.7426+0.0224
    07.04 21:5012.7534-0.0511
    07.04 20:5013.0407-0.1061
    07.04 19:5013.4404+0.2592
    07.04 18:5013.2508-0.0039
    07.04 17:5013.2227
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 7.99
    макс: 16.2341
    за месяц:
      11.7949
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.202412.9067-1.7895
    12.04.202414.6962-0.9028
    11.04.202415.599+0.5657
    10.04.202415.0333+1.4108
    09.04.202413.6225+0.6245
    08.04.202412.998+0.3032
    07.04.202412.6948+1.0769
    06.04.202411.6179+1.2746
    05.04.202410.3433-0.6628
    04.04.202411.0061+0.4523
    03.04.202410.5538+2.5638
    02.04.20247.99
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 7.99
    макс: 16.2341
    за квартал:
      11.7949
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.202412.9067-1.7895
    12.04.202414.6962-0.9028
    11.04.202415.599+0.5657
    10.04.202415.0333+1.4108
    09.04.202413.6225+0.6245
    08.04.202412.998+0.3032
    07.04.202412.6948+1.0769
    06.04.202411.6179+1.2746
    05.04.202410.3433-0.6628
    04.04.202411.0061+0.4523
    03.04.202410.5538+2.5638
    02.04.20247.99

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот