Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 68008.96
- Эфириум 3274.99
- Tether 1.0001
- Solana 186.62
- Binance Coin 587.04
- USD Coin 1
- Рипл 0.60236
- Dogecoin 0.13444
- Tokamak Network 6.7239
- Cardano 0.41715
- TRON 0.1371
- Avalanche 28.6486
- SHIBA INU 1.724E-5
- Polkadot 5.8735
- ChainLink 13.6642
- Bitcoin Cash 382.39
- NEAR Protocol 5.8558
- Edelcoin 1.125
- LEOcoin 5.8469
- Dai 0.99999
Курс Ethena к норвежской кроне
Обновлено: 27.07.2024 11:30:01
Стоимость Ethena (ENA) на текущий момент составляет 5.028 NOK, а общий объем торгов за 24 часа – 619 295 134 NOK.
Рыночная капитализация составляет 8 602 609 243 NOK. За последние 24 часа курс Ethena относительно норвежской кроны вырос на +2.68%. Изменение за неделю составило -7.29%.
| = | ||
| Калькулятор ENA - NOK / Обратный расчет: курс норвежской кроны к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно норвежской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7924макс: 5.1781за сутки:
5.028 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 11:30 5.028 -0.0179 27.07 11:20 5.0459 -0.0042 27.07 11:10 5.0501 -0.0038 27.07 11:00 5.0539 -0.0126 27.07 10:50 5.0665 -0.0054 27.07 10:40 5.0719 +0.0159 27.07 10:30 5.056 +0.0008 27.07 10:20 5.0552 +0.0131 27.07 10:10 5.0421 +0.0123 27.07 10:03 5.0298 +0.003 27.07 10:00 5.0268 +0.0262 27.07 09:50 5.0006 +0.0106 27.07 09:40 4.99 -0.0088 27.07 09:30 4.9988 -0.0019 27.07 09:20 5.0007 +0.0026 27.07 09:10 4.9981 +0.0134 27.07 09:00 4.9847 -0.01 27.07 08:50 4.9947 -0.0109 27.07 08:40 5.0056 -0.0043 27.07 08:30 5.0099 -0.0205 27.07 08:20 5.0304 +0.0131 27.07 08:10 5.0173 +0.0215 27.07 08:03 4.9958 +0.0096 27.07 08:00 4.9862 +0.0023 27.07 07:50 4.9839 -0.0008 27.07 07:40 4.9847 -0.0094 27.07 07:30 4.9941 -0.0038 27.07 07:20 4.9979 +0.0156 27.07 07:10 4.9823 -0.0021 27.07 07:00 4.9844 -0.0085 27.07 06:50 4.9929 -0.0025 27.07 06:40 4.9954 -0.0022 27.07 06:30 4.9976 -0.0145 27.07 06:20 5.0121 -0.0273 27.07 06:10 5.0394 -0.003 27.07 06:03 5.0424 +0.0057 27.07 06:00 5.0367 +0.0061 27.07 05:50 5.0306 -0.0008 27.07 05:40 5.0314 +0.0059 27.07 05:30 5.0255 +0.0066 27.07 05:20 5.0189 +0.0013 27.07 05:10 5.0176 -0.0297 27.07 05:00 5.0473 -0.0074 27.07 04:50 5.0547 +0.0044 27.07 04:40 5.0503 -0.0054 27.07 04:30 5.0557 +0.0121 27.07 04:20 5.0436 -0.0208 27.07 04:10 5.0644 -0.0224 27.07 04:03 5.0868 -0.0014 27.07 04:00 5.0882 -0.0014 27.07 03:50 5.0896 +0.0031 27.07 03:40 5.0865 -0.0161 27.07 03:30 5.1026 -0.0179 27.07 03:20 5.1205 -0.0118 27.07 03:10 5.1323 +0.0037 27.07 03:00 5.1286 -0.0041 27.07 02:50 5.1327 -0.0019 27.07 02:40 5.1346 -0.0079 27.07 02:30 5.1425 +0.021 27.07 02:20 5.1215 +0.0059 27.07 02:10 5.1156 +0.0011 27.07 02:03 5.1145 -0.0048 27.07 02:00 5.1193 +0.0124 27.07 01:50 5.1069 +0.0007 27.07 01:40 5.1062 -0.0085 27.07 01:30 5.1147 +0.0021 27.07 01:20 5.1126 -0.0188 27.07 01:10 5.1314 -0.0222 27.07 01:00 5.1536 -0.0044 27.07 00:50 5.158 -0.0054 27.07 00:40 5.1634 -0.0059 27.07 00:30 5.1693 +0.025 27.07 00:20 5.1443 -0.0216 27.07 00:10 5.1659 -0.003 27.07 00:03 5.1689 +0.0029 27.07 00:00 5.166 +0.0127 26.07 23:50 5.1533 -0.0054 26.07 23:40 5.1587 -0.0186 26.07 23:30 5.1773 -0.0007 26.07 23:20 5.178 +0.0019 26.07 23:10 5.1761 -0.002 26.07 23:00 5.1781 +0.0019 26.07 22:50 5.1762 +0.028 26.07 22:40 5.1482 +0.0195 26.07 22:30 5.1287 -0.0233 26.07 22:20 5.152 -0.0243 26.07 22:10 5.1763 +0.0221 26.07 22:03 5.1542 -0.0236 26.07 22:00 5.1778 +0.0136 26.07 21:50 5.1642 +0.0152 26.07 21:40 5.149 +0.0175 26.07 21:30 5.1315 -0.0199 26.07 21:20 5.1514 +0.0316 26.07 21:10 5.1198 +0.0154 26.07 21:00 5.1044 +0.0096 26.07 20:50 5.0948 -0.0219 26.07 20:40 5.1167 -0.0132 26.07 20:30 5.1299 +0.022 26.07 20:20 5.1079 +0.0254 26.07 20:10 5.0825 +0.006 26.07 20:03 5.0765 -0.0073 26.07 20:00 5.0838 -0.0265 26.07 19:50 5.1103 +0.0252 26.07 19:40 5.0851 +0.0159 26.07 19:30 5.0692 +0.0682 26.07 19:20 5.001 +0.0186 26.07 19:10 4.9824 +0.012 26.07 19:00 4.9704 +0.0455 26.07 18:50 4.9249 +0.0129 26.07 18:40 4.912 +0.0003 26.07 18:30 4.9117 +0.039 26.07 18:20 4.8727 +0.0189 26.07 18:10 4.8538 +0.034 26.07 18:03 4.8198 +0.003 26.07 18:00 4.8168 +0.0093 26.07 17:50 4.8075 +0.0151 26.07 17:40 4.7924 -0.0126 26.07 17:30 4.805 -0.0403 26.07 17:20 4.8453 -0.0086 26.07 17:10 4.8539 -0.0116 26.07 17:00 4.8655 +0.0439 26.07 16:50 4.8216 -0.0004 26.07 16:40 4.822 +0.004 26.07 16:30 4.818 +0.0074 26.07 16:20 4.8106 -0.0164 26.07 16:10 4.827 -0.0006 26.07 16:03 4.8276 +0.0073 26.07 16:00 4.8203 +0.003 26.07 15:50 4.8173 -0.0175 26.07 15:40 4.8348 -0.0029 26.07 15:30 4.8377 -0.004 26.07 15:20 4.8417 -0.0048 26.07 15:10 4.8465 +0.012 26.07 15:00 4.8345 +0.003 26.07 14:50 4.8315 -0.0147 26.07 14:40 4.8462 +0.0068 26.07 14:30 4.8394 +0.0165 26.07 14:20 4.8229 -0.0283 26.07 14:10 4.8512 -0.0029 26.07 14:03 4.8541 +0.0037 26.07 14:00 4.8504 -0.001 26.07 13:50 4.8514 -0.0099 26.07 13:40 4.8613 +0.0051 26.07 13:30 4.8562 -0.0138 26.07 13:20 4.87 -0.024 26.07 13:10 4.894 -0.0155 26.07 13:00 4.9095 +0.013 26.07 12:50 4.8965 +0.0152 26.07 12:40 4.8813 -0.0252 26.07 12:30 4.9065 +0.0008 26.07 12:20 4.9057 +0.0145 26.07 12:10 4.8912 -0.0009 26.07 12:03 4.8921 -0.0047 26.07 12:00 4.8968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6064макс: 5.6423за неделю:
5.028 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 11:30 5.028 -0.0126 27.07 10:50 5.0665 +0.0262 27.07 09:50 5.0006 -0.01 27.07 08:50 4.9947 +0.0023 27.07 07:50 4.9839 -0.0085 27.07 06:50 4.9929 +0.0061 27.07 05:50 5.0306 -0.0074 27.07 04:50 5.0547 -0.0014 27.07 03:50 5.0896 -0.0041 27.07 02:50 5.1327 +0.0124 27.07 01:50 5.1069 -0.0044 27.07 00:50 5.158 +0.0127 26.07 23:50 5.1533 +0.0019 26.07 22:50 5.1762 +0.0136 26.07 21:50 5.1642 +0.0096 26.07 20:50 5.0948 -0.0265 26.07 19:50 5.1103 +0.0455 26.07 18:50 4.9249 +0.0093 26.07 17:50 4.8075 +0.0439 26.07 16:50 4.8216 +0.003 26.07 15:50 4.8173 +0.003 26.07 14:50 4.8315 -0.001 26.07 13:50 4.8514 +0.013 26.07 12:50 4.8965 -0.0162 26.07 11:50 4.913 -0.016 26.07 10:50 4.921 +0.0044 26.07 09:50 4.8938 +0.012 26.07 08:50 4.8778 +0.0006 26.07 07:50 4.8475 -0.0055 26.07 06:50 4.8213 +0.0054 26.07 05:50 4.8613 -0.0156 26.07 04:50 4.7458 -0.003 26.07 03:50 4.7429 -0.0032 26.07 02:50 4.7219 +0.0087 26.07 01:50 4.7546 +0.0166 26.07 00:50 4.7883 +0.0632 25.07 23:50 4.6297 +0.0124 25.07 22:50 4.6861 -0.0213 25.07 21:50 4.683 -0.0084 25.07 20:50 4.7654 -0.0065 25.07 19:50 4.7954 +0.0092 25.07 18:50 4.8671 -0.0179 25.07 17:50 4.9952 -0.0225 25.07 16:50 4.8686 -0.0044 25.07 15:50 4.8052 +0.0631 25.07 14:50 4.8719 +0.0286 25.07 13:50 4.7323 -0.0051 25.07 12:50 4.7697 -0.0184 25.07 11:50 4.7886 +0.0115 25.07 10:50 4.7393 +0.0275 25.07 09:50 4.7165 -0.0201 25.07 08:50 4.7364 +0.0217 25.07 07:50 4.7548 +0.0015 25.07 06:50 4.7054 +0.0506 25.07 05:50 4.6755 +0.0313 25.07 04:50 4.765 -0.0324 25.07 03:50 4.9789 +0.0077 25.07 02:50 5.0078 -0.0153 25.07 01:50 5.0294 +0.0373 25.07 00:50 5.0356 +0.0185 24.07 23:50 5.1161 -0.0446 24.07 22:50 5.1751 -0.0238 24.07 21:50 5.2166 -0.0532 24.07 20:50 5.2886 +0.0072 24.07 19:50 5.2159 +0.0101 24.07 18:50 5.2875 +0.0344 24.07 17:50 5.3893 -0.0047 24.07 16:50 5.5233 -0.031 24.07 15:50 5.6423 -0.0244 24.07 14:50 5.5391 +0.0317 24.07 13:50 5.535 +0.0278 24.07 12:50 5.4156 +0.0103 24.07 11:50 5.4442 +0.0317 24.07 10:50 5.271 +0.0574 24.07 09:50 5.2145 +0.003 24.07 08:50 5.179 +0.0261 24.07 07:50 4.9884 -0.0117 24.07 06:50 5.0196 +0.005 24.07 05:50 4.9625 -0.034 24.07 04:50 4.9714 -0.0225 24.07 03:50 4.9952 +0.0482 24.07 02:50 4.9826 -0.0588 24.07 01:50 4.979 -0.0659 24.07 00:50 4.9045 +0.003 23.07 23:50 4.6064 -0.0124 23.07 22:50 4.634 -0.0112 23.07 21:50 4.6223 -0.0332 23.07 20:50 4.633 -0.0465 23.07 19:50 4.6731 -0.0043 23.07 18:50 4.7814 +0.0465 23.07 17:50 4.9373 -0.0089 23.07 16:50 4.8083 +0.01 23.07 15:50 4.8524 +0.0007 23.07 14:50 4.8528 -0.0402 23.07 13:50 4.8811 -0.0139 23.07 12:50 4.9479 +0.087 23.07 11:50 4.8999 +0.0137 23.07 10:50 4.7298 +0.0109 23.07 09:50 4.716 +0.0045 23.07 08:50 4.7306 +0.02 23.07 07:50 4.7788 -0.003 23.07 06:50 4.8651 -0.0022 23.07 05:50 4.9252 +0.0354 23.07 04:50 4.8627 +0.0139 23.07 03:50 4.8078 -0.0108 23.07 02:50 4.7532 +0.0138 23.07 01:50 4.7646 -0.0041 23.07 00:50 4.7783 +0.0089 22.07 23:50 4.8602 +0.0312 22.07 22:50 4.8986 +0.0045 22.07 21:50 4.8778 -0.0054 22.07 20:50 4.8908 -0.0084 22.07 19:50 4.9025 -0.0116 22.07 18:50 4.9884 -0.0088 22.07 17:50 5.02 -0.0446 22.07 16:50 5.1287 +0.0297 22.07 15:50 5.1245 +0.0174 22.07 14:50 5.0924 +0.0006 22.07 13:50 5.0704 +0.0113 22.07 12:50 5.043 -0.0315 22.07 11:50 5.0606 +0.0018 22.07 10:50 5.0614 +0.0026 22.07 09:50 5.1039 -0.0116 22.07 08:50 5.1851 +0.0132 22.07 07:50 5.2562 -0.0172 22.07 06:50 5.2869 +0.0237 22.07 05:50 5.3504 +0.0012 22.07 04:50 5.3261 -0.034 22.07 03:50 5.3923 +0.0577 22.07 02:50 5.3074 -0.0024 22.07 01:50 5.329 +0.027 22.07 00:50 5.302 -0.0063 21.07 23:50 5.2899 +0.026 21.07 22:50 5.1645 -0.0125 21.07 21:50 5.1034 -0.0657 21.07 20:50 5.2075 +0.0408 21.07 19:50 5.1703 -0.0194 21.07 18:50 5.1993 -0.0059 21.07 17:50 5.2221 +0.0047 21.07 16:50 5.1609 +0.0009 21.07 15:50 5.2108 +0.017 21.07 14:50 5.2644 +0.0022 21.07 13:50 5.2888 +0.0073 21.07 12:50 5.2955 -0.007 21.07 11:50 5.28 +0.0014 21.07 10:50 5.2774 -0.012 21.07 09:50 5.3132 -0.0006 21.07 08:50 5.3244 -0.0096 21.07 07:50 5.3543 -0.0091 21.07 06:50 5.3986 -0.0115 21.07 05:50 5.3924 +0.0232 21.07 04:50 5.358 -0.0034 21.07 03:50 5.313 +0.0049 21.07 02:50 5.4765 -0.0054 21.07 01:50 5.4323 +0.0144 21.07 00:50 5.4398 +0.0007 20.07 23:50 5.4805 +0.002 20.07 22:50 5.4549 +0.0265 20.07 21:50 5.4834 +0.0046 20.07 20:50 5.4939 -0.0021 20.07 19:50 5.4473 +0.0174 20.07 18:50 5.4343 -0.0126 20.07 17:50 5.4368 +0.0022 20.07 16:50 5.3689 +0.0008 20.07 15:50 5.3936 -0.0272 20.07 14:50 5.4326 +0.0168 20.07 13:50 5.4545 -0.0024 20.07 12:50 5.4994 +0.0082 20.07 11:50 5.4236 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 3.9386макс: 6.0812за месяц:
Таблица изменений курса ethena : показать5.028 Дата Курс +/- 26.07.2024 4.9565 +0.1968 25.07.2024 4.7597 -0.467 24.07.2024 5.2267 +0.3922 23.07.2024 4.8345 -0.2225 22.07.2024 5.057 -0.2194 21.07.2024 5.2764 -0.1507 20.07.2024 5.4271 +0.2121 19.07.2024 5.215 +0.1432 18.07.2024 5.0718 +0.0259 17.07.2024 5.0459 +0.0273 16.07.2024 5.0186 +0.3238 15.07.2024 4.6948 +0.4789 14.07.2024 4.2159 -0.0406 13.07.2024 4.2565 +0.0636 12.07.2024 4.1929 -0.2069 11.07.2024 4.3998 -0.0919 10.07.2024 4.4917 +0.1464 09.07.2024 4.3453 +0.2212 08.07.2024 4.1241 -0.1028 07.07.2024 4.2269 +0.1387 06.07.2024 4.0882 +0.1496 05.07.2024 3.9386 -0.686 04.07.2024 4.6246 -0.3564 03.07.2024 4.981 -0.4193 02.07.2024 5.4003 -0.1614 01.07.2024 5.5617 +0.1663 30.06.2024 5.3954 -0.0502 29.06.2024 5.4456 -0.3431 28.06.2024 5.7887 -0.1908 27.06.2024 5.9795 -0.1017 26.06.2024 6.0812 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 3.9386макс: 10.4072за квартал:
Таблица изменений курса ethena : показать5.028 Дата Курс +/- 26.07.2024 4.9565 +0.1968 25.07.2024 4.7597 -0.467 24.07.2024 5.2267 +0.3922 23.07.2024 4.8345 -0.2225 22.07.2024 5.057 -0.2194 21.07.2024 5.2764 -0.1507 20.07.2024 5.4271 +0.2121 19.07.2024 5.215 +0.1432 18.07.2024 5.0718 +0.0259 17.07.2024 5.0459 +0.0273 16.07.2024 5.0186 +0.3238 15.07.2024 4.6948 +0.4789 14.07.2024 4.2159 -0.0406 13.07.2024 4.2565 +0.0636 12.07.2024 4.1929 -0.2069 11.07.2024 4.3998 -0.0919 10.07.2024 4.4917 +0.1464 09.07.2024 4.3453 +0.2212 08.07.2024 4.1241 -0.1028 07.07.2024 4.2269 +0.1387 06.07.2024 4.0882 +0.1496 05.07.2024 3.9386 -0.686 04.07.2024 4.6246 -0.3564 03.07.2024 4.981 -0.4193 02.07.2024 5.4003 -0.1614 01.07.2024 5.5617 +0.1663 30.06.2024 5.3954 -0.0502 29.06.2024 5.4456 -0.3431 28.06.2024 5.7887 -0.1908 27.06.2024 5.9795 -0.1017 26.06.2024 6.0812 +0.0642 25.06.2024 6.017 +0.1926 24.06.2024 5.8244 -0.4042 23.06.2024 6.2286 -0.0838 22.06.2024 6.3124 -0.1363 21.06.2024 6.4487 -0.1606 20.06.2024 6.6093 -0.2005 19.06.2024 6.8098 +0.3997 18.06.2024 6.4101 -1.1954 17.06.2024 7.6055 -0.4209 16.06.2024 8.0264 +0.2684 15.06.2024 7.758 +0.1949 14.06.2024 7.5631 +0.101 13.06.2024 7.4621 -0.211 12.06.2024 7.6731 -0.2001 11.06.2024 7.8732 -0.6822 10.06.2024 8.5554 -0.2703 09.06.2024 8.8257 -0.2706 08.06.2024 9.0963 -0.809 07.06.2024 9.9053 -0.3814 06.06.2024 10.2867 +0.033 05.06.2024 10.2537 -0.1535 04.06.2024 10.4072 +0.2915 03.06.2024 10.1157 +0.5437 02.06.2024 9.572 +0.1518 01.06.2024 9.4202 +0.1924 31.05.2024 9.2278 +0.1792 30.05.2024 9.0486 -0.0787 29.05.2024 9.1273 -0.2948 28.05.2024 9.4221 -0.256 27.05.2024 9.6781 -0.08 26.05.2024 9.7581 +0.1141 25.05.2024 9.644 +0.5068 24.05.2024 9.1372 +0.0157 23.05.2024 9.1215 +0.0791 22.05.2024 9.0424 -0.1854 21.05.2024 9.2278 +1.272 20.05.2024 7.9558 +0.2202 19.05.2024 7.7356 -0.2715 18.05.2024 8.0071 +0.3827 17.05.2024 7.6244 +0.1296 16.05.2024 7.4948 -0.1958 15.05.2024 7.6906 -0.1476 14.05.2024 7.8382 -0.7169 13.05.2024 8.5551 -0.5575 12.05.2024 9.1126 -0.1323 11.05.2024 9.2449 -0.2953 10.05.2024 9.5402 +0.0049 09.05.2024 9.5353 -0.2942 08.05.2024 9.8295 -0.1039 07.05.2024 9.9334 +0.3718 06.05.2024 9.5616 +0.7836 05.05.2024 8.778 -0.3446 04.05.2024 9.1226 +0.1612 03.05.2024 8.9614 +0.099 02.05.2024 8.8624 +0.0722 01.05.2024 8.7902 -0.5211 30.04.2024 9.3113 +0.0277 29.04.2024 9.2836 -0.1996 28.04.2024 9.4832 +0.4521 27.04.2024 9.0311