Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 62607.46
- Эфириум 2445.97
- Tether 0.99998
- Binance Coin 566.39
- Solana 145.64
- USD Coin 0.99999
- Рипл 0.53563
- Dogecoin 0.11205
- TRON 0.15445
- Tokamak Network 5.2662
- Cardano 0.35265
- Avalanche 26.8894
- SHIBA INU 1.844E-5
- ChainLink 11.2827
- Bitcoin Cash 324.35
- Polkadot 4.1781
- NEAR Protocol 4.8902
- LEOcoin 6.0034
- Dai 0.9998
- Лайткоин 67.3634
Курс Ethena к норвежской кроне
Обновлено: 06.10.2024 18:50:01
Стоимость Ethena (ENA) на текущий момент составляет 3.1087 NOK, а общий объем торгов за 24 часа – 595 313 597 NOK.
Рыночная капитализация составляет 8 539 106 883 NOK. За последние 24 часа курс Ethena относительно норвежской кроны снизился на -0.2%. Изменение за неделю составило -18.88%.
| = | ||
| Калькулятор ENA - NOK / Обратный расчет: курс норвежской кроны к Ethena | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena относительно норвежской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9351макс: 3.2031за сутки:
3.1087 Таблица изменений курса ethena : показать
Дата Курс +/- 06.10 18:50 3.1087 -0.009 06.10 18:40 3.1177 -0.0192 06.10 18:30 3.1369 -0.0167 06.10 18:20 3.1536 +0.0022 06.10 18:10 3.1514 -0.0517 06.10 18:03 3.2031 +0.0086 06.10 18:00 3.1945 +0.0093 06.10 17:50 3.1852 +0.0281 06.10 17:40 3.1571 +0.0349 06.10 17:30 3.1222 +0.0201 06.10 17:20 3.1021 +0.0289 06.10 17:10 3.0732 -0.0216 06.10 17:00 3.0948 -0.0044 06.10 16:50 3.0992 -0.0074 06.10 16:40 3.1066 -0.0059 06.10 16:30 3.1125 +0.0091 06.10 16:20 3.1034 -0.0224 06.10 16:10 3.1258 +0.0176 06.10 16:03 3.1082 -0.0004 06.10 16:00 3.1086 +0.0222 06.10 15:50 3.0864 +0.0056 06.10 15:40 3.0808 +0.0014 06.10 15:30 3.0794 +0.0087 06.10 15:20 3.0707 -0.0171 06.10 15:10 3.0878 +0.0068 06.10 15:00 3.081 +0.0041 06.10 14:50 3.0769 +0.0225 06.10 14:40 3.0544 +0.0082 06.10 14:30 3.0462 +0.002 06.10 14:20 3.0442 +0.0077 06.10 14:10 3.0365 +0.0117 06.10 14:03 3.0248 -0.0032 06.10 14:00 3.028 -0.0013 06.10 13:50 3.0293 +0.0013 06.10 13:40 3.028 -0.0012 06.10 13:30 3.0292 -0.0011 06.10 13:20 3.0303 +0.0018 06.10 13:10 3.0285 -0.004 06.10 13:00 3.0325 +0.0005 06.10 12:50 3.032 +0.0035 06.10 12:40 3.0285 -0.005 06.10 12:30 3.0335 +0.0039 06.10 12:20 3.0296 +0.0024 06.10 12:10 3.0272 -0.0016 06.10 12:03 3.0288 -0.0019 06.10 12:00 3.0307 -0.0023 06.10 11:50 3.033 -0.0097 06.10 11:40 3.0427 +0.0037 06.10 11:30 3.039 +0.0197 06.10 11:20 3.0193 -0.0107 06.10 11:10 3.03 -0.0127 06.10 11:00 3.0427 -0.0016 06.10 10:50 3.0443 -0.0118 06.10 10:40 3.0561 +0.0017 06.10 10:30 3.0544 +0.0076 06.10 10:20 3.0468 +0.0038 06.10 10:10 3.043 +0.0064 06.10 10:03 3.0366 -0.0005 06.10 10:00 3.0371 -0.0087 06.10 09:50 3.0458 -0.0056 06.10 09:40 3.0514 +0.0012 06.10 09:30 3.0502 +0.0051 06.10 09:20 3.0451 -0.0084 06.10 09:10 3.0535 -0.0001 06.10 09:00 3.0536 -0.0064 06.10 08:50 3.06 +0.0091 06.10 08:40 3.0509 -0.0034 06.10 08:30 3.0543 +0.0088 06.10 08:20 3.0455 -0.0072 06.10 08:10 3.0527 +0.0021 06.10 08:03 3.0506 +0.0012 06.10 08:00 3.0494 +0.003 06.10 07:50 3.0464 -0.0132 06.10 07:40 3.0596 -0.0001 06.10 07:30 3.0597 +0.0036 06.10 07:20 3.0561 -0.0012 06.10 07:10 3.0573 +0.0032 06.10 07:00 3.0541 -0.0121 06.10 06:50 3.0662 -0.0047 06.10 06:40 3.0709 -0.0066 06.10 06:30 3.0775 +0.0229 06.10 06:20 3.0546 +0.0145 06.10 06:10 3.0401 -0.0025 06.10 06:03 3.0426 -0.0024 06.10 06:00 3.045 -0.006 06.10 05:50 3.051 -0.0123 06.10 05:40 3.0633 -0.0079 06.10 05:30 3.0712 -0.0001 06.10 05:20 3.0713 -0.0029 06.10 05:10 3.0742 -0.0078 06.10 05:00 3.082 -0.0052 06.10 04:50 3.0872 -0.0053 06.10 04:40 3.0925 +0.0194 06.10 04:30 3.0731 +0.0177 06.10 04:20 3.0554 +0.0127 06.10 04:10 3.0427 -0.0009 06.10 04:03 3.0436 -0.0014 06.10 04:00 3.045 -0.0002 06.10 03:50 3.0452 -0.0048 06.10 03:40 3.05 -0.0109 06.10 03:30 3.0609 +0.0095 06.10 03:20 3.0514 +0.0009 06.10 03:10 3.0505 +0.0002 06.10 03:00 3.0503 +0.0015 06.10 02:50 3.0488 -0.0013 06.10 02:40 3.0501 -0.0013 06.10 02:30 3.0514 -0.0004 06.10 02:20 3.0518 -0.0101 06.10 02:10 3.0619 -0.0106 06.10 02:03 3.0725 -0.0031 06.10 02:00 3.0756 +0.0015 06.10 01:50 3.0741 +0.0067 06.10 01:40 3.0674 +0.0251 06.10 01:30 3.0423 +0.0349 06.10 01:20 3.0074 +0.0041 06.10 01:10 3.0033 +0.0193 06.10 01:00 2.984 -0.0119 06.10 00:50 2.9959 -0.001 06.10 00:40 2.9969 -0.0041 06.10 00:30 3.001 +0.0144 06.10 00:20 2.9866 +0.0213 06.10 00:10 2.9653 +0.0085 06.10 00:03 2.9568 +0.0061 06.10 00:00 2.9507 -0.0027 05.10 23:50 2.9534 -0.0058 05.10 23:40 2.9592 +0.0104 05.10 23:30 2.9488 +0.0058 05.10 23:20 2.943 +0.0079 05.10 23:10 2.9351 -0.0057 05.10 23:00 2.9408 +0.0005 05.10 22:50 2.9403 -0.0019 05.10 22:40 2.9422 -0.009 05.10 22:30 2.9512 -0.009 05.10 22:20 2.9602 +0.0037 05.10 22:10 2.9565 -0.0053 05.10 22:03 2.9618 +0.0007 05.10 22:00 2.9611 -0.0014 05.10 21:50 2.9625 -0.0146 05.10 21:40 2.9771 -0.0033 05.10 21:30 2.9804 +0.005 05.10 21:20 2.9754 -0.012 05.10 21:10 2.9874 -0.0091 05.10 21:00 2.9965 -0.0047 05.10 20:50 3.0012 -0.0054 05.10 20:40 3.0066 +0.0077 05.10 20:30 2.9989 +0.0036 05.10 20:20 2.9953 +0.0015 05.10 20:10 2.9938 -0.0012 05.10 20:03 2.995 -0.0024 05.10 20:00 2.9974 -0.0006 05.10 19:50 2.998 -0.0106 05.10 19:40 3.0086 -0.0406 05.10 19:30 3.0492 -0.0067 05.10 19:20 3.0559 -0.0381 05.10 19:10 3.094 -0.0209 05.10 19:00 3.1149 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9351макс: 4.3611за неделю:
3.1087 Таблица изменений курса ethena : показать
Дата Курс +/- 06.10 18:50 3.1087 +0.0093 06.10 17:50 3.1852 -0.0044 06.10 16:50 3.0992 +0.0222 06.10 15:50 3.0864 +0.0041 06.10 14:50 3.0769 -0.0013 06.10 13:50 3.0293 +0.0005 06.10 12:50 3.032 -0.0023 06.10 11:50 3.033 -0.0016 06.10 10:50 3.0443 -0.0087 06.10 09:50 3.0458 -0.0064 06.10 08:50 3.06 +0.003 06.10 07:50 3.0464 -0.0121 06.10 06:50 3.0662 -0.006 06.10 05:50 3.051 -0.0052 06.10 04:50 3.0872 -0.0002 06.10 03:50 3.0452 +0.0015 06.10 02:50 3.0488 +0.0015 06.10 01:50 3.0741 -0.0119 06.10 00:50 2.9959 -0.0027 05.10 23:50 2.9534 +0.0005 05.10 22:50 2.9403 -0.0014 05.10 21:50 2.9625 -0.0047 05.10 20:50 3.0012 -0.0006 05.10 19:50 2.998 +0.0019 05.10 18:50 3.113 +0.0037 05.10 17:50 3.1256 -0.0081 05.10 16:50 3.1423 +0.0083 05.10 15:50 3.1894 -0.0006 05.10 14:50 3.1935 -0.0043 05.10 13:50 3.1929 -0.0041 05.10 12:50 3.2221 +0.0018 05.10 11:50 3.207 -0.024 05.10 10:50 3.2405 +0.0112 05.10 09:50 3.2622 -0.0026 05.10 08:50 3.2516 -0.0094 05.10 07:50 3.2114 -0.0057 05.10 06:50 3.1993 -0.0383 05.10 05:50 3.2799 -0.0164 05.10 04:50 3.3499 -0.0011 05.10 03:50 3.3833 +0.0016 05.10 02:50 3.3044 -0.0058 05.10 01:50 3.3433 -0.0096 05.10 00:50 3.3562 +0.009 04.10 23:50 3.3954 +0.0794 04.10 22:50 3.2454 -0.011 04.10 21:50 3.2191 +0.0035 04.10 20:50 3.2051 -0.0016 04.10 19:50 3.1377 +0.0132 04.10 18:50 3.0838 +0.0094 04.10 17:50 3.0681 +0.0249 04.10 16:50 3.0812 +0.05 04.10 15:50 3.0254 +0.0068 04.10 14:50 3.05 -0.0229 04.10 13:50 3.0813 -0.0011 04.10 12:50 3.0659 -0.0155 04.10 11:50 3.1308 -0.0034 04.10 10:50 3.0722 -0.0097 04.10 09:50 3.0578 +0.002 04.10 08:50 3.0828 -0.0132 04.10 07:50 3.0566 +0.0139 04.10 06:50 2.9855 -0.0027 04.10 05:50 3.0139 +0.0241 04.10 04:50 3.0232 -0.026 04.10 03:50 2.9843 -0.0089 04.10 02:50 2.9719 +0.0053 04.10 01:50 2.9711 +0.0149 04.10 00:50 2.9931 -0.014 03.10 23:50 2.9968 +0.0098 03.10 22:50 3.0453 +0.014 03.10 21:50 3.0497 +0.0236 03.10 20:50 3.0105 -0.001 03.10 19:50 2.9497 +0.0919 03.10 18:50 3.0159 -0.0406 03.10 17:50 3.1347 -0.0063 03.10 16:50 3.1649 +0.0077 03.10 15:50 3.1567 -0.0041 03.10 14:50 3.1744 +0.0176 03.10 13:50 3.2207 +0.0262 03.10 12:50 3.1687 -0.0389 03.10 11:50 3.1514 -0.0125 03.10 10:50 3.2231 -0.0162 03.10 09:50 3.3165 - 03.10 08:50 3.3093 -0.0309 03.10 07:50 3.3303 -0.0621 03.10 06:50 3.2845 -0.0066 03.10 05:50 3.417 +0.0055 03.10 04:50 3.4677 -0.0313 03.10 03:50 3.484 -0.0221 03.10 02:50 3.4194 - 03.10 01:50 3.4432 - 03.10 00:50 3.489 +0.0296 02.10 23:50 3.4924 +0.0365 02.10 22:50 3.4643 -0.0613 02.10 21:50 3.522 +0.006 02.10 20:50 3.6316 -0.0142 02.10 19:50 3.691 +0.0074 02.10 18:50 3.6206 -0.0294 02.10 17:50 3.5845 +0.0691 02.10 16:50 3.5355 -0.0591 02.10 15:50 3.8379 +0.0026 02.10 14:50 3.7742 -0.0507 02.10 13:50 3.8595 -0.0491 02.10 12:50 3.8711 -0.0311 02.10 11:50 4.038 -0.0516 02.10 10:50 3.9727 +0.0213 02.10 09:50 3.8915 -0.002 02.10 08:50 3.7658 +0.0062 02.10 07:50 3.7738 -0.0044 02.10 06:50 3.8343 +0.0065 02.10 05:50 3.8563 +0.0362 02.10 04:50 3.8151 -0.022 02.10 03:50 3.8184 -0.0095 02.10 02:50 3.77 +0.0134 02.10 01:50 3.7247 +0.0143 02.10 00:50 3.8244 +0.0692 01.10 23:50 3.7943 -0.0078 01.10 22:50 3.7843 -0.0109 01.10 21:50 3.8696 +0.0418 01.10 20:50 3.8709 -0.0183 01.10 19:50 3.8838 +0.0138 01.10 18:50 3.9246 -0.0488 01.10 17:50 3.8065 -0.0142 01.10 16:50 3.8873 +0.0005 01.10 15:50 3.9872 +0.0078 01.10 14:50 4.009 -0.0022 01.10 13:50 4.0529 +0.004 01.10 12:50 4.0142 -0.0051 01.10 11:50 4.0145 -0.0195 01.10 10:50 4.0676 +0.0093 01.10 09:50 4.033 -0.0046 01.10 08:50 4.0523 -0.0183 01.10 07:50 4.1437 -0.0062 01.10 06:50 4.1568 -0.013 01.10 05:50 4.029 -0.0189 01.10 04:50 4.0785 +0.0111 01.10 03:50 4.0133 +0.0026 01.10 02:50 3.8718 +0.0159 01.10 01:50 3.9296 +0.0045 01.10 00:50 3.9814 -0.0023 30.09 23:50 4.0492 +0.0136 30.09 22:50 4.0208 +0.0122 30.09 21:50 4.0158 -0.0252 30.09 20:50 4.0681 -0.0017 30.09 19:50 4.0672 -0.0072 30.09 18:50 4.0476 -0.0077 30.09 17:50 4.1007 -0.0249 30.09 16:50 4.1651 +0.0394 30.09 15:50 4.1772 +0.0167 30.09 14:50 4.2075 -0.0165 30.09 13:50 4.1807 -0.0467 30.09 12:50 4.227 -0.0202 30.09 11:50 4.317 +0.03 30.09 10:50 4.3611 -0.0106 30.09 09:50 4.2693 +0.0045 30.09 08:50 4.0778 +0.027 30.09 07:50 4.1016 -0.0031 30.09 06:50 4.065 -0.0099 30.09 05:50 3.9647 -0.0359 30.09 04:50 4.0247 +0.035 30.09 03:50 4.0656 +0.0001 30.09 02:50 4.0834 -0.0027 30.09 01:50 4.1462 +0.0134 30.09 00:50 4.1088 -0.0047 29.09 23:50 4.0818 +0.0142 29.09 22:50 4.1282 -0.0398 29.09 21:50 4.1411 -0.0034 29.09 20:50 4.1639 +0.0648 29.09 19:50 3.9367 +0.0078 29.09 18:50 3.8321 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 2.2173макс: 4.3611за месяц:
Таблица изменений курса ethena : показать3.1087 Дата Курс +/- 05.10.2024 3.1363 -0.0142 04.10.2024 3.1505 -0.0003 03.10.2024 3.1508 -0.5327 02.10.2024 3.6835 -0.2588 01.10.2024 3.9423 -0.1564 30.09.2024 4.0987 +0.1866 29.09.2024 3.9121 +0.1333 28.09.2024 3.7788 +0.0195 27.09.2024 3.7593 +0.1195 26.09.2024 3.6398 +0.3296 25.09.2024 3.3102 +0.1513 24.09.2024 3.1589 +0.2137 23.09.2024 2.9452 +0.083 22.09.2024 2.8622 +0.0634 21.09.2024 2.7988 +0.085 20.09.2024 2.7138 +0.0931 19.09.2024 2.6207 +0.1984 18.09.2024 2.4223 +0.1205 17.09.2024 2.3018 +0.0607 16.09.2024 2.2411 -0.1269 15.09.2024 2.368 -0.0071 14.09.2024 2.3751 +0.1006 13.09.2024 2.2745 +0.02 12.09.2024 2.2545 -0.1057 11.09.2024 2.3602 -0.1352 10.09.2024 2.4954 +0.0559 09.09.2024 2.4395 +0.1306 08.09.2024 2.3089 +0.0668 07.09.2024 2.2421 +0.0248 06.09.2024 2.2173 -0.0408 05.09.2024 2.2581 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 05.10.2024 3.1363 -0.0142 04.10.2024 3.1505 -0.0003 03.10.2024 3.1508 -0.5327 02.10.2024 3.6835 -0.2588 01.10.2024 3.9423 -0.1564 30.09.2024 4.0987 +0.1866 29.09.2024 3.9121 +0.1333 28.09.2024 3.7788 +0.0195 27.09.2024 3.7593 +0.1195 26.09.2024 3.6398 +0.3296 25.09.2024 3.3102 +0.1513 24.09.2024 3.1589 +0.2137 23.09.2024 2.9452 +0.083 22.09.2024 2.8622 +0.0634 21.09.2024 2.7988 +0.085 20.09.2024 2.7138 +0.0931 19.09.2024 2.6207 +0.1984 18.09.2024 2.4223 +0.1205 17.09.2024 2.3018 +0.0607 16.09.2024 2.2411 -0.1269 15.09.2024 2.368 -0.0071 14.09.2024 2.3751 +0.1006 13.09.2024 2.2745 +0.02 12.09.2024 2.2545 -0.1057 11.09.2024 2.3602 -0.1352 10.09.2024 2.4954 +0.0559 09.09.2024 2.4395 +0.1306 08.09.2024 2.3089 +0.0668 07.09.2024 2.2421 +0.0248 06.09.2024 2.2173 -0.0408 05.09.2024 2.2581 -0.0438 04.09.2024 2.3019 -0.1608 03.09.2024 2.4627 +0.006 02.09.2024 2.4567 -0.0154 01.09.2024 2.4721 -0.0772 31.08.2024 2.5493 +0.0114 30.08.2024 2.5379 -0.0947 29.08.2024 2.6326 -0.1725 28.08.2024 2.8051 -0.3103 27.08.2024 3.1154 -0.3506 26.08.2024 3.466 -0.265 25.08.2024 3.731 -0.1255 24.08.2024 3.8565 +0.3631 23.08.2024 3.4934 +0.2785 22.08.2024 3.2149 +0.1016 21.08.2024 3.1133 +0.0103 20.08.2024 3.103 +0.0603 19.08.2024 3.0427 -0.1297 18.08.2024 3.1724 -0.0109 17.08.2024 3.1833 -0.0373 16.08.2024 3.2206 -0.1438 15.08.2024 3.3644 -0.1638 14.08.2024 3.5282 +0.0128 13.08.2024 3.5154 +0.1008 12.08.2024 3.4146 +0.0513 11.08.2024 3.3633 +0.0034 10.08.2024 3.3599 +0.0457 09.08.2024 3.3142 +0.2012 08.08.2024 3.113 +0.1629 07.08.2024 2.9501 -0.0963 06.08.2024 3.0464 +0.2321 05.08.2024 2.8143 -0.5643 04.08.2024 3.3786 -0.3161 03.08.2024 3.6947 -0.3805 02.08.2024 4.0752 -0.2104 01.08.2024 4.2856 -0.159 31.07.2024 4.4446 -0.2833 30.07.2024 4.7279 -0.306 29.07.2024 5.0339 +0.0425 28.07.2024 4.9914 -0.0557 27.07.2024 5.0471 +0.0906 26.07.2024 4.9565 +0.1968 25.07.2024 4.7597 -0.467 24.07.2024 5.2267 +0.3922 23.07.2024 4.8345 -0.2225 22.07.2024 5.057 -0.2194 21.07.2024 5.2764 -0.1507 20.07.2024 5.4271 +0.2121 19.07.2024 5.215 +0.1432 18.07.2024 5.0718 +0.0259 17.07.2024 5.0459 +0.0273 16.07.2024 5.0186 +0.3238 15.07.2024 4.6948 +0.4789 14.07.2024 4.2159 -0.0406 13.07.2024 4.2565 +0.0636 12.07.2024 4.1929 -0.2069 11.07.2024 4.3998 -0.0919 10.07.2024 4.4917 +0.1464 09.07.2024 4.3453 +0.2212 08.07.2024 4.1241 +4.1241 07.07.2024 0