Курсы криптовалют к Ethena

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Ethena

Курс Ethena (ENA) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Ethena (ENA) на текущий момент составляет 1.9637 NOK, а общий объем торгов за 24 часа – 5 353 762 098 NOK. Рыночная капитализация составляет 19 824 160 331 NOK. За последние 24 часа курс Ethena относительно норвежской кроны снизился на -2.26%. Изменение за неделю составило +37.67%.


	=
Калькулятор ENA - NOK / Обратный расчет: курс норвежской кроны к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно норвежской кроны, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8888

макс: 2.0294

за сутки:

1.9637

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09 15:30	1.9637	+0.015
24.09 15:20	1.9487	+0.0091
24.09 15:10	1.9396	+0.0032
24.09 15:03	1.9364	+0.0061
24.09 15:00	1.9303	-0.0047
24.09 14:50	1.935	-0.0008
24.09 14:40	1.9358	+0.0016
24.09 14:30	1.9342	-0.0015
24.09 14:20	1.9357	+0.0035
24.09 14:10	1.9322	+0.0105
24.09 14:00	1.9217	+0.0175
24.09 13:50	1.9042	+0.0089
24.09 13:40	1.8953	-0.0066
24.09 13:30	1.9019	+0.0008
24.09 13:20	1.9011	+0.0034
24.09 13:10	1.8977	+0.0089
24.09 13:03	1.8888	-0.0015
24.09 13:00	1.8903	-0.0099
24.09 12:50	1.9002	+0.0007
24.09 12:40	1.8995	-0.0002
24.09 12:30	1.8997	+0.0044
24.09 12:20	1.8953	-0.0164
24.09 12:10	1.9117	-0.0038
24.09 12:00	1.9155	-0.0005
24.09 11:50	1.916	-0.0207
24.09 11:40	1.9367	-0.0041
24.09 11:30	1.9408	-0.0177
24.09 11:20	1.9585	-0.0055
24.09 11:10	1.964	-0.0041
24.09 11:03	1.9681	-0.0023
24.09 11:00	1.9704	-0.0012
24.09 10:50	1.9716	-0.0038
24.09 10:40	1.9754	+0.0025
24.09 10:30	1.9729	+0.0045
24.09 10:20	1.9684	-0.0083
24.09 10:10	1.9767	-0.0083
24.09 10:00	1.985	-0.0068
24.09 09:50	1.9918	-0.0052
24.09 09:40	1.997	-0.0069
24.09 09:30	2.0039	+0.0068
24.09 09:20	1.9971	+0.0022
24.09 09:10	1.9949	+0.0085
24.09 09:03	1.9864	-0.0051
24.09 09:00	1.9915	-0.0155
24.09 08:50	2.007	+0.0081
24.09 08:40	1.9989	+0.0006
24.09 08:30	1.9983	-0.0154
24.09 08:20	2.0137	+0.0125
24.09 08:10	2.0012	+0.0324
24.09 08:00	1.9688	+0.0093
24.09 07:50	1.9595	-0.004
24.09 07:40	1.9635	+0.0174
24.09 07:30	1.9461	+0.0028
24.09 07:20	1.9433	-0.0032
24.09 07:10	1.9465	-0.004
24.09 07:03	1.9505	-0.0024
24.09 07:00	1.9529	-0.0014
24.09 06:50	1.9543	+0.0024
24.09 06:40	1.9519	-0.0108
24.09 06:30	1.9627	-0.021
24.09 06:20	1.9837	-0.0007
24.09 06:10	1.9844	+0.0115
24.09 06:00	1.9729	-0.004
24.09 05:50	1.9769	+0.0094
24.09 05:40	1.9675	+0.0104
24.09 05:30	1.9571	-0.004
24.09 05:20	1.9611	+0.0269
24.09 05:10	1.9342	-0.0046
24.09 05:03	1.9388	-0.003
24.09 05:00	1.9418	+0.006
24.09 04:50	1.9358	-0.0108
24.09 04:40	1.9466	+0.012
24.09 04:30	1.9346	+0.0089
24.09 04:20	1.9257	-0.0009
24.09 04:10	1.9266	-0.0073
24.09 04:00	1.9339	-0.0143
24.09 03:50	1.9482	-0.004
24.09 03:40	1.9522	+0.0013
24.09 03:30	1.9509	-0.0077
24.09 03:20	1.9586	-0.0011
24.09 03:10	1.9597	+0.0051
24.09 03:03	1.9546	-0.0005
24.09 03:00	1.9551	+0.01
24.09 02:50	1.9451	+0.004
24.09 02:40	1.9411	-0.0093
24.09 02:30	1.9504	-0.0056
24.09 02:20	1.956	+0.0011
24.09 02:10	1.9549	+0.008
24.09 02:00	1.9469	+0.011
24.09 01:50	1.9359	-0.0059
24.09 01:40	1.9418	-0.011
24.09 01:30	1.9528	-0.0204
24.09 01:20	1.9732	+0.0164
24.09 01:10	1.9568	+0.0117
24.09 01:03	1.9451	-0.0026
24.09 01:00	1.9477	-0.0002
24.09 00:50	1.9479	+0.0028
24.09 00:40	1.9451	+0.0132
24.09 00:30	1.9319	-0.006
24.09 00:20	1.9379	+0.0001
24.09 00:10	1.9378	-0.0146
24.09 00:00	1.9524	-0.0014
23.09 23:50	1.9538	+0.0007
23.09 23:40	1.9531	-0.0027
23.09 23:30	1.9558	-0.0157
23.09 23:20	1.9715	+0.012
23.09 23:10	1.9595	+0.0062
23.09 23:03	1.9533	+0.0027
23.09 23:00	1.9506	-0.0059
23.09 22:50	1.9565	-0.0117
23.09 22:40	1.9682	-0.0126
23.09 22:30	1.9808	-0.0015
23.09 22:20	1.9823	-0.005
23.09 22:10	1.9873	-0.0013
23.09 22:00	1.9886	+0.0158
23.09 21:50	1.9728	-0.0077
23.09 21:40	1.9805	-0.0025
23.09 21:30	1.983	-0.0189
23.09 21:20	2.0019	+0.0042
23.09 21:10	1.9977	-0.018
23.09 21:03	2.0157	-0.0058
23.09 21:00	2.0215	-0.0079
23.09 20:50	2.0294	+0.0444
23.09 20:40	1.985	-0.0167
23.09 20:30	2.0017	+0.0277
23.09 20:20	1.974	-0.0022
23.09 20:10	1.9762	-0.0055
23.09 20:00	1.9817	+0.0242
23.09 19:50	1.9575	+0.0097
23.09 19:40	1.9478	+0.0171
23.09 19:30	1.9307	-0.0073
23.09 19:20	1.938	+0.0037
23.09 19:10	1.9343	+0.0166
23.09 19:03	1.9177	-0.0049
23.09 19:00	1.9226	-0.0046
23.09 18:50	1.9272	-0.0005
23.09 18:40	1.9277	-0.0288
23.09 18:30	1.9565	-0.0103
23.09 18:20	1.9668	-0.0036
23.09 18:14	1.9704	+0.0207
23.09 18:00	1.9497	+0.004
23.09 17:50	1.9457	-0.0097
23.09 17:40	1.9554	+0.039
23.09 17:30	1.9164	-0.0294
23.09 17:20	1.9458	-0.0489
23.09 17:10	1.9947	-0.0035
23.09 17:03	1.9982	+0.0023
23.09 17:00	1.9959	-0.0077
23.09 16:50	2.0036	+0.0006
23.09 16:40	2.003	-0.0027
23.09 16:30	2.0057	+0.0101
23.09 16:20	1.9956	-0.0027
23.09 16:10	1.9983	-0.0109
23.09 16:00	2.0092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4231

макс: 2.1379

за неделю:

1.9637

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09 15:30	1.9637	-0.0047
24.09 14:50	1.935	+0.0175
24.09 13:50	1.9042	-0.0099
24.09 12:50	1.9002	-0.0005
24.09 11:50	1.916	-0.0012
24.09 10:50	1.9716	-0.0068
24.09 09:50	1.9918	-0.0155
24.09 08:50	2.007	+0.0093
24.09 07:50	1.9595	-0.0014
24.09 06:50	1.9543	-0.004
24.09 05:50	1.9769	+0.006
24.09 04:50	1.9358	-0.0143
24.09 03:50	1.9482	+0.01
24.09 02:50	1.9451	+0.011
24.09 01:50	1.9359	-0.0002
24.09 00:50	1.9479	-0.0014
23.09 23:50	1.9538	-0.0059
23.09 22:50	1.9565	+0.0158
23.09 21:50	1.9728	-0.0079
23.09 20:50	2.0294	+0.0242
23.09 19:50	1.9575	-0.0046
23.09 18:50	1.9272	+0.004
23.09 17:50	1.9457	-0.0077
23.09 16:50	2.0036	-0.011
23.09 15:50	2.0202	+0.0095
23.09 14:50	1.9901	+0.004
23.09 13:50	2.0158	+0.0062
23.09 12:50	2.0191	-0.0222
23.09 11:50	2.0383	-0.0065
23.09 10:50	2.0501	-0.0096
23.09 09:50	2.0721	-0.0024
23.09 08:50	2.0672	-0.0002
23.09 07:50	2.0426	-0.0161
23.09 06:50	2.0716	+0.0034
23.09 05:50	2.0527	-0.0085
23.09 04:50	2.0442	-0.0031
23.09 03:50	2.0386	-0.0089
23.09 02:50	2.0536	+0.0276
23.09 01:50	2.0195	+0.0068
23.09 00:50	1.9677	+0.0035
22.09 23:50	1.9673	+0.0047
22.09 22:50	1.9521	-0.0013
22.09 21:50	1.9265	+0.004
22.09 20:50	1.9323	+0.0007
22.09 19:50	1.9452	-0.0093
22.09 18:50	1.9606	+0.0194
22.09 17:50	1.9426	+0.0079
22.09 16:50	1.9811	+0.0162
22.09 15:50	1.985	-0.0074
22.09 14:50	1.9822	+0.0139
22.09 13:50	1.9562	-0.0109
22.09 12:50	1.9969	+0.0047
22.09 11:50	2.0189	+0.0105
22.09 10:50	1.9878	-0.0179
22.09 09:50	2.0024	-0.0049
22.09 08:50	2.0551	-0.0096
22.09 07:50	1.9838	-0.0073
22.09 06:50	1.9972	-0.0085
22.09 05:50	1.9968	+0.0062
22.09 04:50	2.0029	-0.0227
22.09 03:50	2.0394	-0.0018
22.09 02:50	2.0096	+0.0128
22.09 01:50	1.9801	-0.012
22.09 00:50	1.9788	-0.0079
21.09 23:50	2.0004	+0.0081
21.09 22:50	2.0108	-0.0018
21.09 21:50	1.9994	-0.0138
21.09 20:50	1.9751	-0.013
21.09 19:50	2.0041	-0.0076
21.09 18:50	2.04	+0.0094
21.09 17:50	2.0979	+0.0078
21.09 16:50	2.108	+0.033
21.09 15:50	2.1135	-0.0096
21.09 14:50	2.1065	+0.0076
21.09 13:50	2.1214	-0.0183
21.09 12:50	2.0687	-0.0167
21.09 11:50	2.0801	+0.0095
21.09 10:50	2.0167	+0.0099
21.09 09:50	2.0417	+0.0027
21.09 08:50	2.011	-0.0072
21.09 07:50	2.0203	-0.0119
21.09 06:50	2.0199	-0.0041
21.09 05:50	2.0107	-0.0471
21.09 04:50	2.0314	-0.0033
21.09 03:50	2.0903	-0.0081
21.09 02:50	2.049	-0.0591
21.09 01:50	2.1379	+0.0783
21.09 00:50	2.027	-0.0112
20.09 23:50	2.0517	-0.0091
20.09 22:50	2.0917	-0.0034
20.09 21:50	2.0843	+0.0186
20.09 20:50	2.1047	+0.0412
20.09 19:50	2.0616	+0.0255
20.09 18:50	1.8892	-0.0023
20.09 17:50	1.8826	-0.0077
20.09 16:50	1.9035	+0.0078
20.09 15:50	1.9481	+0.0283
20.09 14:50	1.9267	-0.0004
20.09 13:50	1.9195	-0.0067
20.09 12:50	1.9354	+0.0061
20.09 11:50	1.8826	-0.0083
20.09 10:50	1.8461	-0.0067
20.09 09:50	1.835	+0.0037
20.09 08:50	1.8357	+0.0037
20.09 07:50	1.8563	+0.013
20.09 06:50	1.8442	-0.0453
20.09 05:50	1.8757	+0.0502
20.09 04:50	1.9626	-0.0013
20.09 03:50	1.9569	-0.0037
20.09 02:50	1.9259	+0.0121
20.09 01:50	1.89	+0.0074
20.09 00:50	1.8832	-0.0214
19.09 23:50	1.9338	+0.0005
19.09 22:50	1.9354	-0.0053
19.09 21:50	1.8909	+0.0109
19.09 20:50	1.8771	+0.0221
19.09 19:50	1.905	-0.0036
19.09 18:50	1.8735	+0.0056
19.09 17:50	1.8709	+0.0127
19.09 16:50	1.868	-0.0171
19.09 15:50	1.8624	+0.0006
19.09 14:50	1.7946	-0.0114
19.09 13:50	1.8058	+0.0071
19.09 12:50	1.7805	+0.012
19.09 11:50	1.81	-0.0071
19.09 10:50	1.708	+0.003
19.09 09:50	1.6852	+0.0091
19.09 08:50	1.641	+0.0008
19.09 07:50	1.6451	+0.018
19.09 06:50	1.7084	-0.009
19.09 05:50	1.6404	+0.007
19.09 04:50	1.615	+0.0364
19.09 03:50	1.6045	-0.0005
19.09 02:50	1.5875	+0.0045
19.09 01:50	1.5726	-0.0049
19.09 00:50	1.6019	-0.0126
18.09 23:50	1.6014	-0.0108
18.09 22:50	1.5838	-0.0018
18.09 21:50	1.5555	+0.0007
18.09 20:50	1.5547	+0.0074
18.09 19:50	1.5514	+0.0139
18.09 18:50	1.5574	+0.0092
18.09 17:50	1.5491	-0.0114
18.09 16:50	1.5587	-0.0036
18.09 15:50	1.5387	+0.0042
18.09 14:50	1.5405	-0.0187
18.09 13:50	1.5819	+0.0044
18.09 12:50	1.5716	+0.0073
18.09 11:50	1.5833	-0.0003
18.09 10:50	1.5994	+0.0074
18.09 09:50	1.5595	+0.0036
18.09 08:50	1.5257	+0.0098
18.09 07:50	1.5284	+0.0022
18.09 06:50	1.5451	+0.0094
18.09 05:50	1.5291	+0.011
18.09 04:50	1.5013	+0.0217
18.09 03:50	1.4382	+0.006
18.09 02:50	1.4535	-0.0035
18.09 01:50	1.4386	-0.0152
18.09 00:50	1.4465	-0.0074
17.09 23:50	1.453	+0.004
17.09 22:50	1.445	-0.0046
17.09 21:50	1.4567	+0.0106
17.09 20:50	1.4782	-0.0028
17.09 19:50	1.4597	-0.005
17.09 18:50	1.4423	-0.0069
17.09 17:50	1.4347	+0.0056
17.09 16:50	1.4231	+0.0004
17.09 15:50	1.4264

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 1.2998

макс: 2.1379

за месяц:

1.9637

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09.2026	2.0052	+0.022
22.09.2026	1.9832	-0.0546
21.09.2026	2.0378	+0.083
20.09.2026	1.9548	+0.1584
19.09.2026	1.7964	+0.2406
18.09.2026	1.5558	+0.1197
17.09.2026	1.4361	+0.1017
16.09.2026	1.3344	+0.0089
15.09.2026	1.3255	+0.0036
14.09.2026	1.3219	+0.0221
13.09.2026	1.2998	-0.0161
12.09.2026	1.3159	-0.0353
11.09.2026	1.3512	-0.0239
10.09.2026	1.3751	-0.0965
09.09.2026	1.4716	-0.0267
08.09.2026	1.4983	-0.0746
07.09.2026	1.5729	-0.061
06.09.2026	1.6339	+0.1007
05.09.2026	1.5332	-0.0101
04.09.2026	1.5433	+0.0637
03.09.2026	1.4796	+0.0509
02.09.2026	1.4287	-0.0233
01.09.2026	1.452	+0.0529
31.08.2026	1.3991	-0.096
30.08.2026	1.4951	+0.0123
29.08.2026	1.4828	-0.068
28.08.2026	1.5508	+0.0976
27.08.2026	1.4532	+0.1327
26.08.2026	1.3205

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 0.71286

макс: 2.1379

за квартал:

1.9637

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09.2026	2.0052	+0.022
22.09.2026	1.9832	-0.0546
21.09.2026	2.0378	+0.083
20.09.2026	1.9548	+0.1584
19.09.2026	1.7964	+0.2406
18.09.2026	1.5558	+0.1197
17.09.2026	1.4361	+0.1017
16.09.2026	1.3344	+0.0089
15.09.2026	1.3255	+0.0036
14.09.2026	1.3219	+0.0221
13.09.2026	1.2998	-0.0161
12.09.2026	1.3159	-0.0353
11.09.2026	1.3512	-0.0239
10.09.2026	1.3751	-0.0965
09.09.2026	1.4716	-0.0267
08.09.2026	1.4983	-0.0746
07.09.2026	1.5729	-0.061
06.09.2026	1.6339	+0.1007
05.09.2026	1.5332	-0.0101
04.09.2026	1.5433	+0.0637
03.09.2026	1.4796	+0.0509
02.09.2026	1.4287	-0.0233
01.09.2026	1.452	+0.0529
31.08.2026	1.3991	-0.096
30.08.2026	1.4951	+0.0123
29.08.2026	1.4828	-0.068
28.08.2026	1.5508	+0.0976
27.08.2026	1.4532	+0.1327
26.08.2026	1.3205	-0.1986
23.08.2026	1.5191	+0.1017
22.08.2026	1.4174	+0.1499
21.08.2026	1.2675	+0.3285
20.08.2026	0.939	+0.13141
19.08.2026	0.80759	+0.02599
18.08.2026	0.7816	-0.00259
17.08.2026	0.78419	-0.00262
16.08.2026	0.78681	-0.01393
15.08.2026	0.80074	+0.00384
14.08.2026	0.7969	-0.02402
13.08.2026	0.82092	-0.01824
12.08.2026	0.83916	-0.01341
11.08.2026	0.85257	+0.01277
10.08.2026	0.8398	+0.00258
09.08.2026	0.83722	-0.02454
08.08.2026	0.86176	-0.02992
07.08.2026	0.89168	+0.01472
06.08.2026	0.87696	+0.00508
05.08.2026	0.87188	-0.00263
04.08.2026	0.87451	+0.01169
03.08.2026	0.86282	+0.03502
02.08.2026	0.8278	+0.06498
01.08.2026	0.76282	-0.00832
31.07.2026	0.77114	+0.00737
30.07.2026	0.76377	-0.0105
29.07.2026	0.77427	-0.03485
28.07.2026	0.80912	-0.04807
27.07.2026	0.85719	+0.03372
26.07.2026	0.82347	-0.00577
25.07.2026	0.82924	-0.01636
24.07.2026	0.8456	-0.02145
23.07.2026	0.86705	+0.01312
22.07.2026	0.85393	+0.02798
21.07.2026	0.82595	+0.04114
20.07.2026	0.78481	+0.00986
19.07.2026	0.77495	-0.00583
18.07.2026	0.78078	-0.0026
17.07.2026	0.78338	-0.02433
16.07.2026	0.80771	-0.00243
15.07.2026	0.81014	+0.00838
14.07.2026	0.80176	+0.03099
13.07.2026	0.77077	-0.02099
12.07.2026	0.79176	-0.0116
11.07.2026	0.80336	+0.02808
10.07.2026	0.77528	+0.03502
09.07.2026	0.74026	+0.01589
08.07.2026	0.72437	-0.02695
07.07.2026	0.75132	-0.01555
06.07.2026	0.76687	-0.00523
05.07.2026	0.7721	-0.00506
04.07.2026	0.77716	+0.01057
03.07.2026	0.76659	+0.01319
02.07.2026	0.7534	+0.04054
01.07.2026	0.71286	-0.0106
30.06.2026	0.72346	-0.05925
29.06.2026	0.78271	+0.02719
28.06.2026	0.75552	-0.02329
27.06.2026	0.77881	-0.00737
26.06.2026	0.78618	-0.0333
25.06.2026	0.81948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот