Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 118514.05
- Эфириум 2986.72
- XRP 2.8213
- Tether USDt 1.0004
- BNB 691.84
- Solana 162.51
- USDC 0.99998
- Dogecoin 0.20074
- TRON 0.30308
- Cardano 0.73887
- Hyperliquid 48.2724
- Stellar 0.4415
- Sui 3.4563
- Chainlink 15.5394
- Hedera 0.24157
- Bitcoin Cash 511.41
- Avalanche 21.3138
- UNUS SED LEO 9.0291
- Shiba Inu 1.331E-5
- Toncoin 3.0205
Курс Ethena к норвежской кроне
Обновлено: 13.07.2025 16:40:02
Стоимость Ethena (ENA) на текущий момент составляет 3.528 NOK, а общий объем торгов за 24 часа – 2 758 816 513 NOK.
Рыночная капитализация составляет 22 419 066 541 NOK. За последние 24 часа курс Ethena относительно норвежской кроны вырос на +8%. Изменение за неделю составило +34.37%.
| = | ||
| Калькулятор ENA - NOK / Обратный расчет: курс норвежской кроны к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно норвежской кроны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1799макс: 3.528за сутки:
3.528 Таблица изменений курса ethena : показать
Дата Курс +/- 13.07 16:40 3.528 +0.0514 13.07 16:30 3.4766 +0.0258 13.07 16:20 3.4508 -0.0122 13.07 16:10 3.463 -0.0024 13.07 16:03 3.4654 -0.0195 13.07 16:00 3.4849 +0.0234 13.07 15:50 3.4615 +0.023 13.07 15:40 3.4385 +0.0178 13.07 15:30 3.4207 +0.0144 13.07 15:20 3.4063 -0.0147 13.07 15:10 3.421 +0.022 13.07 15:00 3.399 -0.0009 13.07 14:50 3.3999 -0.0099 13.07 14:40 3.4098 +0.0021 13.07 14:30 3.4077 -0.0116 13.07 14:20 3.4193 +0.042 13.07 14:10 3.3773 +0.0223 13.07 14:03 3.355 +0.0051 13.07 14:00 3.3499 -0.0194 13.07 13:50 3.3693 -0.0055 13.07 13:40 3.3748 +0.0017 13.07 13:30 3.3731 +0.0079 13.07 13:20 3.3652 +0.0065 13.07 13:10 3.3587 +0.0105 13.07 13:00 3.3482 +0.0054 13.07 12:50 3.3428 +0.0303 13.07 12:40 3.3125 -0.016 13.07 12:30 3.3285 -0.0051 13.07 12:20 3.3336 -0.0017 13.07 12:10 3.3353 +0.013 13.07 12:03 3.3223 +0.0148 13.07 12:00 3.3075 -0.0085 13.07 11:50 3.316 -0.0221 13.07 11:40 3.3381 -0.0077 13.07 11:30 3.3458 -0.0054 13.07 11:20 3.3512 -0.0327 13.07 11:10 3.3839 +0.0034 13.07 11:00 3.3805 -0.0061 13.07 10:50 3.3866 +0.009 13.07 10:40 3.3776 +0.0118 13.07 10:30 3.3658 +0.0191 13.07 10:20 3.3467 +0.0192 13.07 10:10 3.3275 +0.0034 13.07 10:03 3.3241 +0.0014 13.07 10:00 3.3227 -0.0064 13.07 09:50 3.3291 +0.0003 13.07 09:40 3.3288 +0.0058 13.07 09:30 3.323 +0.0116 13.07 09:20 3.3114 +0.0105 13.07 09:10 3.3009 +0.0061 13.07 09:00 3.2948 -0.0178 13.07 08:50 3.3126 -0.0117 13.07 08:40 3.3243 +0.0057 13.07 08:30 3.3186 -0.0034 13.07 08:20 3.322 +0.0007 13.07 08:10 3.3213 +0.0007 13.07 08:03 3.3206 +0.0015 13.07 08:00 3.3191 +0.0157 13.07 07:50 3.3034 +0.0142 13.07 07:40 3.2892 +0.0012 13.07 07:30 3.288 -0.0058 13.07 07:20 3.2938 +0.0087 13.07 07:10 3.2851 -0.0083 13.07 07:00 3.2934 +0.0017 13.07 06:50 3.2917 - 13.07 06:40 3.2917 +0.0085 13.07 06:30 3.2832 +0.0108 13.07 06:20 3.2724 -0.0007 13.07 06:10 3.2731 -0.0105 13.07 06:03 3.2836 +0.0004 13.07 06:00 3.2832 +0.019 13.07 05:50 3.2642 +0.0131 13.07 05:40 3.2511 -0.0021 13.07 05:30 3.2532 -0.0163 13.07 05:20 3.2695 -0.003 13.07 05:10 3.2725 -0.0052 13.07 05:00 3.2777 -0.0018 13.07 04:50 3.2795 +0.0167 13.07 04:40 3.2628 +0.0082 13.07 04:30 3.2546 +0.0041 13.07 04:20 3.2505 -0.0071 13.07 04:10 3.2576 +0.0053 13.07 04:03 3.2523 +0.0008 13.07 04:00 3.2515 -0.0078 13.07 03:50 3.2593 +0.0094 13.07 03:40 3.2499 -0.0182 13.07 03:30 3.2681 +0.0142 13.07 03:20 3.2539 +0.0029 13.07 03:10 3.251 -0.0156 13.07 03:00 3.2666 +0.0123 13.07 02:50 3.2543 -0.0054 13.07 02:40 3.2597 +0.0058 13.07 02:30 3.2539 -0.001 13.07 02:20 3.2549 +0.0012 13.07 02:10 3.2537 -0.0067 13.07 02:03 3.2604 +0.0024 13.07 02:00 3.258 +0.0027 13.07 01:50 3.2553 -0.0078 13.07 01:40 3.2631 +0.0166 13.07 01:30 3.2465 -0.0063 13.07 01:20 3.2528 +0.0016 13.07 01:10 3.2512 -0.013 13.07 01:00 3.2642 +0.0003 13.07 00:50 3.2639 +0.0074 13.07 00:40 3.2565 +0.0089 13.07 00:30 3.2476 +0.0085 13.07 00:20 3.2391 +0.0002 13.07 00:10 3.2389 +0.0122 13.07 00:03 3.2267 -0.0009 13.07 00:00 3.2276 -0.0205 12.07 23:50 3.2481 -0.011 12.07 23:40 3.2591 -0.0065 12.07 23:30 3.2656 -0.0019 12.07 23:20 3.2675 -0.0106 12.07 23:10 3.2781 -0.0031 12.07 23:00 3.2812 -0.0014 12.07 22:50 3.2826 -0.0001 12.07 22:40 3.2827 +0.0074 12.07 22:30 3.2753 -0.0089 12.07 22:20 3.2842 -0.0006 12.07 22:10 3.2848 +0.0067 12.07 22:03 3.2781 +0.0022 12.07 22:00 3.2759 -0.0049 12.07 21:50 3.2808 +0.0006 12.07 21:40 3.2802 +0.0139 12.07 21:30 3.2663 -0.007 12.07 21:20 3.2733 -0.0036 12.07 21:10 3.2769 -0.0026 12.07 21:00 3.2795 +0.0011 12.07 20:50 3.2784 +0.0142 12.07 20:40 3.2642 +0.0038 12.07 20:30 3.2604 +0.0079 12.07 20:20 3.2525 +0.0241 12.07 20:10 3.2284 +0.0121 12.07 20:03 3.2163 -0.0044 12.07 20:00 3.2207 -0.0241 12.07 19:50 3.2448 +0.0094 12.07 19:40 3.2354 -0.0093 12.07 19:30 3.2447 +0.0111 12.07 19:20 3.2336 +0.0184 12.07 19:10 3.2152 +0.0246 12.07 19:00 3.1906 +0.0107 12.07 18:50 3.1799 -0.0226 12.07 18:40 3.2025 -0.0162 12.07 18:30 3.2187 -0.0323 12.07 18:20 3.251 -0.0059 12.07 18:10 3.2569 +0.0082 12.07 18:03 3.2487 +0.0011 12.07 18:00 3.2476 -0.0302 12.07 17:50 3.2778 -0.0068 12.07 17:40 3.2846 -0.0114 12.07 17:30 3.296 -0.007 12.07 17:20 3.303 +0.0342 12.07 17:10 3.2688 +0.0021 12.07 17:00 3.2667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5366макс: 3.7639за неделю:
3.528 Таблица изменений курса ethena : показать
Дата Курс +/- 13.07 16:40 3.528 +0.0234 13.07 15:50 3.4615 -0.0009 13.07 14:50 3.3999 -0.0194 13.07 13:50 3.3693 +0.0054 13.07 12:50 3.3428 -0.0085 13.07 11:50 3.316 -0.0061 13.07 10:50 3.3866 -0.0064 13.07 09:50 3.3291 -0.0178 13.07 08:50 3.3126 +0.0157 13.07 07:50 3.3034 +0.0017 13.07 06:50 3.2917 +0.019 13.07 05:50 3.2642 -0.0018 13.07 04:50 3.2795 -0.0078 13.07 03:50 3.2593 +0.0123 13.07 02:50 3.2543 +0.0027 13.07 01:50 3.2553 +0.0003 13.07 00:50 3.2639 -0.0205 12.07 23:50 3.2481 -0.0014 12.07 22:50 3.2826 -0.0049 12.07 21:50 3.2808 +0.0011 12.07 20:50 3.2784 -0.0241 12.07 19:50 3.2448 +0.0107 12.07 18:50 3.1799 -0.0302 12.07 17:50 3.2778 +0.0105 12.07 16:50 3.2562 +0.0009 12.07 15:50 3.2512 +0.0001 12.07 14:50 3.3895 -0.0107 12.07 13:50 3.4426 -0.0056 12.07 12:50 3.4327 -0.0105 12.07 11:50 3.4176 +0.016 12.07 10:50 3.3683 +0.0147 12.07 09:50 3.3616 +0.0007 12.07 08:50 3.3701 +0.0048 12.07 07:50 3.3365 -0.0227 12.07 06:50 3.4214 -0.023 12.07 05:50 3.4512 +0.0061 12.07 04:50 3.4023 +0.0085 12.07 03:50 3.353 +0.0073 12.07 02:50 3.421 +0.0117 12.07 01:50 3.37 +0.0036 12.07 00:50 3.4402 -0.0122 11.07 23:50 3.5429 +0.0122 11.07 22:50 3.5435 -0.0051 11.07 21:50 3.5418 +0.0185 11.07 20:50 3.5113 +0.0035 11.07 19:50 3.4848 -0.0728 11.07 18:50 3.5291 -0.046 11.07 17:50 3.5932 +0.0219 11.07 16:50 3.5426 +0.0368 11.07 15:50 3.5403 -0.0343 11.07 14:50 3.6229 -0.0331 11.07 13:50 3.6696 -0.0215 11.07 12:50 3.7391 -0.0069 11.07 11:50 3.7639 -0.0375 11.07 10:50 3.5406 +0.0088 11.07 09:50 3.4877 +0.0112 11.07 08:50 3.5637 +0.0259 11.07 07:50 3.5844 +0.016 11.07 06:50 3.2918 -0.0022 11.07 05:50 3.2938 +0.0012 11.07 04:50 3.2299 +0.0375 11.07 03:50 3.1327 +0.0134 11.07 02:50 3.1834 +0.0204 11.07 01:50 3.1979 +0.0204 11.07 00:50 3.1505 -0.0025 10.07 23:50 3.0739 -0.007 10.07 22:50 3.0495 +0.0211 10.07 21:50 3.0376 +0.02 10.07 20:50 3.0632 +0.005 10.07 19:50 3.0393 +0.0164 10.07 18:50 2.9137 -0.0073 10.07 17:50 2.9356 +0.011 10.07 16:50 2.9477 +0.0053 10.07 15:50 2.887 -0.002 10.07 14:50 2.9021 +0.0029 10.07 13:50 2.9158 -0.0115 10.07 12:50 2.9378 +0.0095 10.07 11:50 2.9348 -0.0023 10.07 10:50 2.9332 +0.0178 10.07 09:50 2.9042 +0.0051 10.07 08:50 2.8965 +0.0056 10.07 07:50 2.9186 +0.0033 10.07 06:50 2.9044 +0.0115 10.07 05:50 2.9154 +0.0108 10.07 04:50 2.9041 -0.0136 10.07 03:50 2.8939 -0.0081 10.07 02:50 2.91 +0.0181 10.07 01:50 2.899 -0.0175 10.07 00:50 2.9266 -0.002 09.07 23:50 2.8288 +0.0164 09.07 22:50 2.8413 -0.0023 09.07 21:50 2.7679 +0.0064 09.07 20:50 2.714 +0.0053 09.07 19:50 2.7332 -0.0045 09.07 18:50 2.7207 +0.0048 09.07 17:50 2.7167 -0.0167 09.07 16:50 2.7514 -0.0153 09.07 15:50 2.7627 +0.0144 09.07 14:50 2.7145 +0.0066 09.07 13:50 2.6871 +0.0004 09.07 12:50 2.6753 -0.006 09.07 11:50 2.7052 +0.0108 09.07 10:50 2.6777 +0.0035 09.07 09:50 2.683 -0.0137 09.07 08:50 2.7087 +0.0049 09.07 07:50 2.6691 +0.0025 09.07 06:50 2.6496 +0.0089 09.07 05:50 2.65 +0.0036 09.07 04:50 2.6385 -0.005 09.07 03:50 2.6662 +0.0001 09.07 02:50 2.681 +0.0026 09.07 01:50 2.6811 +0.0098 09.07 00:50 2.6568 -0.0082 08.07 23:50 2.6518 +0.0092 08.07 22:50 2.6479 +0.0201 08.07 21:50 2.6428 +0.006 08.07 20:50 2.6409 +0.0106 08.07 19:50 2.5725 -0.0056 08.07 18:50 2.5752 -0.0117 08.07 17:50 2.5859 +0.0122 08.07 16:50 2.6205 +0.011 08.07 15:50 2.6057 -0.0016 08.07 14:50 2.6058 +0.0033 08.07 13:50 2.5865 +0.0058 08.07 12:50 2.5534 +0.0067 08.07 11:50 2.5366 -0.0081 08.07 10:50 2.5671 -0.0084 08.07 09:50 2.5811 -0.0023 08.07 08:50 2.5758 +0.0027 08.07 07:50 2.5697 -0.0013 08.07 06:50 2.5715 +0.0025 08.07 05:50 2.5521 +0.0007 08.07 04:50 2.5662 -0.0172 08.07 03:50 2.6082 -0.0015 08.07 02:50 2.595 -0.0083 08.07 01:50 2.5816 +0.0016 08.07 00:50 2.5875 -0.0063 07.07 23:50 2.5917 -0.012 07.07 22:50 2.6299 +0.002 07.07 21:50 2.6006 +0.0005 07.07 20:50 2.6082 -0.0013 07.07 19:50 2.6124 -0.0044 07.07 18:50 2.6219 -0.0002 07.07 17:50 2.6129 -0.0002 07.07 16:50 2.6449 -0.0054 07.07 15:50 2.6467 +0.0028 07.07 14:50 2.6565 -0.0125 07.07 13:50 2.6591 -0.0065 07.07 12:50 2.6699 +0.0073 07.07 11:50 2.6865 +0.0011 07.07 10:50 2.6859 -0.0031 07.07 09:50 2.6785 -0.0076 07.07 08:50 2.6876 -0.0013 07.07 07:50 2.6958 +0.0037 07.07 06:50 2.6858 -0.0029 07.07 05:50 2.6858 +0.0035 07.07 04:50 2.6397 -0.0028 07.07 03:50 2.645 +0.0063 07.07 02:50 2.6359 +0.0046 07.07 01:50 2.6637 -0.0026 07.07 00:50 2.6677 -0.0066 06.07 23:50 2.6323 +0.0037 06.07 22:50 2.6086 +0.0017 06.07 21:50 2.5964 -0.0002 06.07 20:50 2.6288 +0.0075 06.07 19:50 2.6251 +0.0086 06.07 18:50 2.6065 +0.0005 06.07 17:50 2.6083 +0.014 06.07 16:50 2.6256 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
Таблица изменений курса ethena : показать
Дата Курс +/- 12.07.2025 3.3241 -0.1827 11.07.2025 3.5068 +0.5286 10.07.2025 2.9782 +0.233 09.07.2025 2.7452 +0.1337 08.07.2025 2.6115 -0.0276 07.07.2025 2.6391 +0.0427 06.07.2025 2.5964 +0.039 05.07.2025 2.5574 -0.0677 04.07.2025 2.6251 -0.1805 03.07.2025 2.8056 +0.1162 02.07.2025 2.6894 +0.0862 01.07.2025 2.6032 -0.1183 30.06.2025 2.7215 +0.0299 29.06.2025 2.6916 +0.0807 28.06.2025 2.6109 +2.6109 27.06.2025 0 +2.6109 26.06.2025 2.572 -0.1172 25.06.2025 2.6892 -0.032 24.06.2025 2.7212 +0.2279 23.06.2025 2.4933 +0.069 22.06.2025 2.4243 -0.2306 21.06.2025 2.6549 -0.1729 20.06.2025 2.8278 -0.0426 19.06.2025 2.8704 +0.0917 18.06.2025 2.7787 -0.0707 17.06.2025 2.8494 -0.2123 16.06.2025 3.0617 +0.1113 15.06.2025 2.9504 +0.0282 14.06.2025 2.9222 +0.0213 13.06.2025 2.9009 -0.3791 12.06.2025 3.28 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 12.07.2025 3.3241 -0.1827 11.07.2025 3.5068 +0.5286 10.07.2025 2.9782 +0.233 09.07.2025 2.7452 +0.1337 08.07.2025 2.6115 -0.0276 07.07.2025 2.6391 +0.0427 06.07.2025 2.5964 +0.039 05.07.2025 2.5574 -0.0677 04.07.2025 2.6251 -0.1805 03.07.2025 2.8056 +0.1162 02.07.2025 2.6894 +0.0862 01.07.2025 2.6032 -0.1183 30.06.2025 2.7215 +0.0299 29.06.2025 2.6916 +0.0807 28.06.2025 2.6109 +2.6109 27.06.2025 0 +2.6109 26.06.2025 2.572 -0.1172 25.06.2025 2.6892 -0.032 24.06.2025 2.7212 +0.2279 23.06.2025 2.4933 +0.069 22.06.2025 2.4243 -0.2306 21.06.2025 2.6549 -0.1729 20.06.2025 2.8278 -0.0426 19.06.2025 2.8704 +0.0917 18.06.2025 2.7787 -0.0707 17.06.2025 2.8494 -0.2123 16.06.2025 3.0617 +0.1113 15.06.2025 2.9504 +0.0282 14.06.2025 2.9222 +0.0213 13.06.2025 2.9009 -0.3791 12.06.2025 3.28 -0.3287 11.06.2025 3.6087 +0.0604 10.06.2025 3.5483 +0.2498 09.06.2025 3.2985 +0.0878 08.06.2025 3.2107 -0.0013 07.06.2025 3.212 +0.2098 06.06.2025 3.0022 -0.0847 05.06.2025 3.0869 -0.283 04.06.2025 3.3699 -0.0527 03.06.2025 3.4226 +0.288 02.06.2025 3.1346 -0.0327 01.06.2025 3.1673 -0.6945 26.05.2025 3.8618 +0.1854 25.05.2025 3.6764 -0.0785 24.05.2025 3.7549 -0.3804 23.05.2025 4.1353 -0.0607 22.05.2025 4.196 +0.2283 21.05.2025 3.9677 +0.1092 20.05.2025 3.8585 +0.1448 19.05.2025 3.7137 -0.2077 18.05.2025 3.9214 +0.1232 17.05.2025 3.7982 -0.148 16.05.2025 3.9462 -0.0027 15.05.2025 3.9489 -0.3943 14.05.2025 4.3432 +0.1565 13.05.2025 4.1867 -0.0321 12.05.2025 4.2188 -0.0086 11.05.2025 4.2274 +0.2408 10.05.2025 3.9866 +0.2048 09.05.2025 3.7818 +0.5837 08.05.2025 3.1981 +0.4396 07.05.2025 2.7585 +0.0333 06.05.2025 2.7252 -0.1952 05.05.2025 2.9204 -0.0972 04.05.2025 3.0176 -0.0861 03.05.2025 3.1037 -0.1223 02.05.2025 3.226 -0.1701 01.05.2025 3.3961 +0.1247 30.04.2025 3.2714 -0.115 29.04.2025 3.3864 -0.1804 28.04.2025 3.5668 -0.0934 27.04.2025 3.6602 -0.1354 26.04.2025 3.7956 +0.0165 25.04.2025 3.7791 +0.203 24.04.2025 3.5761 +0.0191 23.04.2025 3.557 +0.4407 22.04.2025 3.1163 +0.0559 21.04.2025 3.0604 +0.0806 20.04.2025 2.9798 +0.0072 19.04.2025 2.9726 +0.0239 18.04.2025 2.9487 +0.0715 17.04.2025 2.8772 -0.0021 16.04.2025 2.8793 -0.1896 15.04.2025 3.0689 -0.1756 14.04.2025 3.2445 -0.2179 13.04.2025 3.4624