Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Норвежская крона » Ethena

    Курс норвежской кроны (NOK) к Ethena (ENA)

    Обновлено: 09.11.2026 21:03:01

    =
    Калькулятор NOK - ENA / Обратный расчет: курс Ethena к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ethena, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67687
      макс: 0.72464
      за сутки:
        0.694

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:030.694+0.00027
      09.11 21:000.69373-0.00085
      09.11 20:500.69458+0.00424
      09.11 20:400.69034+0.00171
      09.11 20:300.68863+0.00117
      09.11 20:200.68746+0.00038
      09.11 20:100.68708-0.00243
      09.11 20:000.68951-0.00224
      09.11 19:500.69175+0.0027
      09.11 19:400.68905+0.00054
      09.11 19:300.68851+0.0037
      09.11 19:200.68481+0.00226
      09.11 19:100.68255+0.00568
      09.11 19:030.67687-0.0003
      09.11 19:000.67717-0.00208
      09.11 18:500.67925-0.00183
      09.11 18:400.68108-0.00106
      09.11 18:300.68214+1.0E-5
      09.11 18:200.68213-0.00393
      09.11 18:100.68606+0.00136
      09.11 18:000.6847-0.00105
      09.11 17:500.68575-0.00622
      09.11 17:400.69197-0.00169
      09.11 17:300.69366+0.0013
      09.11 17:200.69236-0.00138
      09.11 17:100.69374+0.00084
      09.11 17:030.6929-7.0E-5
      09.11 17:000.69297-0.00127
      09.11 16:500.69424-0.00067
      09.11 16:400.69491+0.00023
      09.11 16:300.69468+0.00198
      09.11 16:200.6927+0.00184
      09.11 16:100.69086-3.0E-5
      09.11 16:000.69089-0.00235
      09.11 15:500.69324+0.00046
      09.11 15:400.69278-0.00566
      09.11 15:300.69844-0.00115
      09.11 15:200.69959-0.00131
      09.11 15:100.7009-0.00398
      09.11 15:030.70488+8.0E-5
      09.11 15:000.7048-0.0001
      09.11 14:500.7049+0.00063
      09.11 14:400.70427+0.00086
      09.11 14:300.70341+0.00233
      09.11 14:200.70108-0.01122
      09.11 14:100.7123+0.00111
      09.11 14:000.71119+0.00087
      09.11 13:500.71032+0.00286
      09.11 13:400.70746+0.00151
      09.11 13:300.70595-0.00305
      09.11 13:200.709-0.00127
      09.11 13:100.71027+0.0001
      09.11 13:030.71017+0.0013
      09.11 13:000.70887+0.00456
      09.11 12:500.70431+0.00191
      09.11 12:400.7024-0.00329
      09.11 12:300.70569+0.00227
      09.11 12:200.70342+0.00169
      09.11 12:100.70173-0.00073
      09.11 12:000.70246-0.00454
      09.11 11:500.707-0.0051
      09.11 11:400.7121+0.00213
      09.11 11:300.70997-0.00879
      09.11 11:200.71876-0.00221
      09.11 11:100.72097-0.00174
      09.11 11:030.72271-0.00109
      09.11 11:000.7238+0.0017
      09.11 10:500.7221+0.00452
      09.11 10:400.71758-0.00185
      09.11 10:300.71943+0.00475
      09.11 10:200.71468+0.00243
      09.11 10:100.71225+0.00519
      09.11 10:000.70706-0.00079
      09.11 09:500.70785-0.0011
      09.11 09:400.70895+0.00065
      09.11 09:300.7083-0.0017
      09.11 09:200.71+0.00436
      09.11 09:100.70564+0.00142
      09.11 09:030.70422+0.00038
      09.11 09:000.70384+0.00282
      09.11 08:500.70102-0.00126
      09.11 08:400.70228+0.00416
      09.11 08:300.69812-0.00192
      09.11 08:200.70004+0.00289
      09.11 08:100.69715+0.00278
      09.11 08:000.69437+0.00106
      09.11 07:500.69331+0.00224
      09.11 07:400.69107-0.00074
      09.11 07:300.69181-0.00018
      09.11 07:200.69199+0.00183
      09.11 07:100.69016-0.00139
      09.11 07:030.69155-0.00165
      09.11 07:000.6932+0.00106
      09.11 06:500.69214-0.00157
      09.11 06:400.69371+0.00152
      09.11 06:300.69219-0.00415
      09.11 06:200.69634+0.00252
      09.11 06:100.69382+0.00199
      09.11 06:000.69183+0.00081
      09.11 05:500.69102+0.00042
      09.11 05:400.6906-0.00163
      09.11 05:300.69223-0.00367
      09.11 05:200.6959+0.00244
      09.11 05:100.69346-0.00193
      09.11 05:030.69539+0.00176
      09.11 05:000.69363+0.00055
      09.11 04:500.69308-0.0033
      09.11 04:400.69638+0.00023
      09.11 04:300.69615-0.00082
      09.11 04:200.69697+0.00469
      09.11 04:100.69228-0.0036
      09.11 04:000.69588-0.00472
      09.11 03:500.7006-0.0034
      09.11 03:400.704+0.00043
      09.11 03:300.70357-0.00061
      09.11 03:200.70418-0.00618
      09.11 03:100.71036-0.0011
      09.11 03:030.71146-0.00099
      09.11 03:000.71245+0.00193
      09.11 02:500.71052+0.00504
      09.11 02:400.70548+0.00838
      09.11 02:300.6971+0.0002
      09.11 02:200.6969-0.01055
      09.11 02:100.70745-0.00501
      09.11 02:000.71246-0.00202
      09.11 01:500.71448+0.00016
      09.11 01:400.71432+0.00385
      09.11 01:300.71047+0.00049
      09.11 01:200.70998-0.00623
      09.11 01:100.71621-0.00332
      09.11 01:030.71953-0.00511
      09.11 01:000.72464+0.02872
      09.11 00:500.69592+0.00429
      09.11 00:400.69163+0.00033
      09.11 00:300.6913+0.00119
      09.11 00:200.69011+0.00168
      09.11 00:100.68843-0.00102
      09.11 00:000.68945-0.00048
      08.11 23:500.68993-9.0E-5
      08.11 23:400.69002+0.00173
      08.11 23:300.68829-0.00075
      08.11 23:200.68904-0.00011
      08.11 23:100.68915+0.0022
      08.11 23:030.68695+0.00022
      08.11 23:000.68673+0.00133
      08.11 22:500.6854-0.00102
      08.11 22:400.68642-0.00233
      08.11 22:300.68875+0.00019
      08.11 22:200.68856+0.00084
      08.11 22:100.68772+0.00341
      08.11 22:000.68431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58012
      макс: 0.72464
      за неделю:
      0.694  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 21:030.694-0.00085
      09.11 20:500.69458-0.00224
      09.11 19:500.69175-0.00208
      09.11 18:500.67925-0.00105
      09.11 17:500.68575-0.00127
      09.11 16:500.69424-0.00235
      09.11 15:500.69324-0.0001
      09.11 14:500.7049+0.00087
      09.11 13:500.71032+0.00456
      09.11 12:500.70431-0.00454
      09.11 11:500.707+0.0017
      09.11 10:500.7221-0.00079
      09.11 09:500.70785+0.00282
      09.11 08:500.70102+0.00106
      09.11 07:500.69331+0.00106
      09.11 06:500.69214+0.00081
      09.11 05:500.69102+0.00055
      09.11 04:500.69308-0.00472
      09.11 03:500.7006+0.00193
      09.11 02:500.71052-0.00202
      09.11 01:500.71448+0.02872
      09.11 00:500.69592-0.00048
      08.11 23:500.68993+0.00133
      08.11 22:500.6854+0.00088
      08.11 21:500.68343-0.00177
      08.11 20:500.69192+0.00137
      08.11 19:500.69008+0.0007
      08.11 18:500.68535-0.00085
      08.11 17:500.68236+0.00145
      08.11 16:500.68711-0.00176
      08.11 15:500.68862+0.0011
      08.11 14:500.68122+0.00081
      08.11 13:500.69159-0.00103
      08.11 12:500.68677+0.00014
      08.11 11:500.68486-0.00024
      08.11 10:500.68369-0.0005
      08.11 09:500.68769-0.00172
      08.11 08:500.68471-0.00165
      08.11 07:500.68891+0.00225
      08.11 06:500.68319-0.0021
      08.11 05:500.687+0.00168
      08.11 04:500.67706+2.0E-5
      08.11 03:500.67082-0.00038
      08.11 02:500.66632+0.00018
      08.11 01:500.67078-0.00082
      08.11 00:500.67544+0.00037
      07.11 23:500.67441+0.00087
      07.11 22:500.67101-0.00129
      07.11 21:500.66731-0.00036
      07.11 20:500.66784-0.00053
      07.11 19:500.67083+0.00129
      07.11 18:500.66726+0.00373
      07.11 17:500.65542+0.00244
      07.11 16:500.65136-0.00053
      07.11 15:500.65555+0.002
      07.11 14:500.65399-0.00128
      07.11 13:500.65473+0.00118
      07.11 12:500.65193+0.00197
      07.11 11:500.64377+0.00083
      07.11 10:500.64283-0.00149
      07.11 09:500.64514-0.00032
      07.11 08:500.64288-0.00169
      07.11 07:500.64426-0.00251
      07.11 06:500.64576+0.00064
      07.11 05:500.6435-0.00034
      07.11 04:500.64578-0.00041
      07.11 03:500.64575+6.0E-5
      07.11 02:500.64591+0.00084
      07.11 01:500.64315-0.00281
      07.11 00:500.64384-0.00027
      06.11 23:500.64344-0.00091
      06.11 22:500.64036+0.00013
      06.11 21:500.63649-0.00304
      06.11 20:500.64335-0.00399
      06.11 19:500.63815+0.00586
      06.11 18:500.63414+0.00427
      06.11 17:500.62054-0.00467
      06.11 16:500.64395+0.00016
      06.11 15:500.64231-0.00046
      06.11 14:500.64182-0.00164
      06.11 13:500.64603-0.00147
      06.11 12:500.65144+0.00395
      06.11 11:500.64969-0.00297
      06.11 10:500.6536-0.00033
      06.11 09:500.65071+0.00356
      06.11 08:500.65346+0.00055
      06.11 07:500.65845-0.00157
      06.11 06:500.66084-2.0E-5
      06.11 05:500.65547-0.00255
      06.11 04:500.66233-0.00028
      06.11 03:500.65518+0.00263
      06.11 02:500.67113-0.0005
      06.11 01:500.6656+0.00184
      06.11 00:500.6558+0.00225
      05.11 23:500.65528+0.00086
      05.11 22:500.6514-0.00033
      05.11 21:500.65896+0.00231
      05.11 20:500.66974+0.00526
      05.11 19:500.65773+0.01214
      05.11 18:500.64874+0.00449
      05.11 17:500.61571+0.00086
      05.11 16:500.6019-0.00203
      05.11 15:500.60411-6.0E-5
      05.11 14:500.60021+0.00091
      05.11 13:500.59977+0.00031
      05.11 12:500.59422+6.0E-5
      05.11 11:500.59374+0.00273
      05.11 10:500.59757+0.00165
      05.11 09:580.59424-0.00051
      05.11 08:500.60108+0.00283
      05.11 07:500.59161+0.002
      05.11 06:500.59005+0.00293
      05.11 05:500.587-0.00019
      05.11 04:500.5923+0.00387
      05.11 03:500.59+0.00378
      05.11 02:500.59148+0.0003
      05.11 01:500.58663-0.0013
      05.11 00:500.5973-0.00051
      04.11 23:500.60045+0.00211
      04.11 22:500.60043+0.00092
      04.11 21:500.59514-0.00057
      04.11 20:500.58628+0.0003
      04.11 19:500.58697+0.00462
      04.11 18:500.58012+0.00172
      04.11 17:500.58667-0.00072
      04.11 16:500.60521+0.00481
      04.11 15:500.60133+0.00373
      04.11 14:500.58697-0.00052
      04.11 13:500.59507+0.00078
      04.11 12:500.59406+0.00125
      04.11 11:500.5965+0.00472
      04.11 10:500.59393+0.00131
      04.11 09:500.58919+0.0002
      04.11 08:500.60457-0.00882
      04.11 07:500.62465-0.00101
      04.11 06:500.64071+0.00167
      04.11 05:500.63447-0.00274
      04.11 04:500.63701-0.00016
      04.11 03:500.63039+0.00309
      04.11 02:500.61159-0.00279
      04.11 01:500.61044-0.00094
      04.11 00:500.60905+0.0007
      03.11 23:500.62378-0.00059
      03.11 22:500.6277+0.00202
      03.11 21:500.63087+0.00266
      03.11 20:500.63209-0.00325
      03.11 19:500.63023-0.00338
      03.11 18:500.62842+0.00099
      03.11 17:500.63226+0.00156
      03.11 16:500.63002-0.00055
      03.11 15:500.62727-0.0017
      03.11 14:500.63244-7.0E-5
      03.11 13:500.63783+0.00015
      03.11 12:500.63884-0.00191
      03.11 11:500.64349+0.00215
      03.11 10:500.63937+0.00079
      03.11 09:500.64066+0.00067
      03.11 08:500.63388+0.00091
      03.11 07:500.6282-0.00093
      03.11 06:500.63333+0.00225
      03.11 05:500.63791+0.00192
      03.11 04:500.63183+0.00246
      03.11 03:500.62529+0.00119
      03.11 02:500.62939-0.0019
      03.11 01:500.6302-0.00289
      03.11 00:500.62815+0.00106
      02.11 23:500.63399-0.00206
      02.11 22:500.63574
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.45822
      макс: 0.72464
      за месяц:
      0.694  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.6865+0.03029
      07.11.20260.65621+0.01329
      06.11.20260.64292+0.0258
      05.11.20260.61712+0.01463
      04.11.20260.60249-0.02762
      03.11.20260.63011+0.02173
      02.11.20260.60838+0.02361
      01.11.20260.58477+0.017
      31.10.20260.56777-0.01473
      30.10.20260.5825+0.04423
      29.10.20260.53827+0.01204
      28.10.20260.52623+0.00873
      27.10.20260.5175-0.00019
      26.10.20260.51769-0.02254
      25.10.20260.54023-0.01916
      24.10.20260.55939+0.03054
      23.10.20260.52885-0.00301
      22.10.20260.53186+0.01953
      21.10.20260.51233-0.0462
      20.10.20260.55853-0.00474
      19.10.20260.56327-0.00797
      18.10.20260.57124+0.02483
      17.10.20260.54641+0.02291
      16.10.20260.5235-0.02458
      15.10.20260.54808+0.03702
      14.10.20260.51106+0.01361
      13.10.20260.49745+0.03923
      12.10.20260.45822-0.0013
      11.10.20260.45952-0.01548
      10.10.20260.475-0.01175
      09.10.20260.48675
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.38453
      макс: 1.2794
      за квартал:
        0.694
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.6865+0.03029
      07.11.20260.65621+0.01329
      06.11.20260.64292+0.0258
      05.11.20260.61712+0.01463
      04.11.20260.60249-0.02762
      03.11.20260.63011+0.02173
      02.11.20260.60838+0.02361
      01.11.20260.58477+0.017
      31.10.20260.56777-0.01473
      30.10.20260.5825+0.04423
      29.10.20260.53827+0.01204
      28.10.20260.52623+0.00873
      27.10.20260.5175-0.00019
      26.10.20260.51769-0.02254
      25.10.20260.54023-0.01916
      24.10.20260.55939+0.03054
      23.10.20260.52885-0.00301
      22.10.20260.53186+0.01953
      21.10.20260.51233-0.0462
      20.10.20260.55853-0.00474
      19.10.20260.56327-0.00797
      18.10.20260.57124+0.02483
      17.10.20260.54641+0.02291
      16.10.20260.5235-0.02458
      15.10.20260.54808+0.03702
      14.10.20260.51106+0.01361
      13.10.20260.49745+0.03923
      12.10.20260.45822-0.0013
      11.10.20260.45952-0.01548
      10.10.20260.475-0.01175
      09.10.20260.48675-0.00102
      08.10.20260.48777+0.03484
      07.10.20260.45293+0.02027
      06.10.20260.43266+0.01118
      05.10.20260.42148-0.0137
      04.10.20260.43518-0.00786
      03.10.20260.44304+0.01366
      02.10.20260.42938+0.02574
      01.10.20260.40364-0.00115
      30.09.20260.40479-0.01026
      29.09.20260.41505+0.01756
      28.09.20260.39749+0.01296
      27.09.20260.38453-0.05211
      25.09.20260.43664-0.05922
      24.09.20260.49586-0.00285
      23.09.20260.49871-0.00553
      22.09.20260.50424+0.01352
      21.09.20260.49072-0.02085
      20.09.20260.51157-0.04511
      19.09.20260.55668-0.08607
      18.09.20260.64275-0.05357
      17.09.20260.69632-0.0531
      16.09.20260.74942-0.00504
      15.09.20260.75446-0.00205
      14.09.20260.75651-0.01283
      13.09.20260.76934+0.00942
      12.09.20260.75992+0.01982
      11.09.20260.7401+0.0129
      10.09.20260.7272+0.04768
      09.09.20260.67952+0.0121
      08.09.20260.66742+0.03165
      07.09.20260.63577+0.02372
      06.09.20260.61205-0.04016
      05.09.20260.65221+0.00425
      04.09.20260.64796-0.02791
      03.09.20260.67587-0.02409
      02.09.20260.69996+0.01124
      01.09.20260.68872-0.02604
      31.08.20260.71476+0.04589
      30.08.20260.66887-0.00553
      29.08.20260.6744+0.02956
      28.08.20260.64484-0.04328
      27.08.20260.68812-0.06916
      26.08.20260.75728+0.09899
      23.08.20260.65829-0.04724
      22.08.20260.70553-0.08339
      21.08.20260.78892-0.27608
      20.08.20261.065-0.1732
      19.08.20261.2382-0.0412
      18.08.20261.2794+0.0042
      17.08.20261.2752+0.0042
      16.08.20261.271+0.0222
      15.08.20261.2488-0.0061
      14.08.20261.2549+0.0368
      13.08.20261.2181+0.0264
      12.08.20261.1917+0.0188
      11.08.20261.1729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.