Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Норвежская крона » Ethena »

    Курс норвежской кроны к Ethena

    Обновлено: 13.09.2024 04:20:01

    =
    Калькулятор NOK - ENA / Обратный расчет: курс Ethena к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ethena, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42515
      макс: 0.45624
      за сутки:
      0.44416  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      13.09 04:200.44416+0.00065
      13.09 04:100.44351+0.00225
      13.09 04:030.44126+0.00033
      13.09 04:000.44093+0.00195
      13.09 03:500.43898-0.00064
      13.09 03:400.43962+0.00064
      13.09 03:300.43898-3.0E-5
      13.09 03:200.43901-0.00022
      13.09 03:100.43923-0.0006
      13.09 03:000.43983-0.00039
      13.09 02:500.44022+0.00031
      13.09 02:400.43991+0.00074
      13.09 02:300.43917-0.00308
      13.09 02:200.44225+0.00103
      13.09 02:100.44122-0.00072
      13.09 02:030.44194-0.00119
      13.09 02:000.44313-0.0002
      13.09 01:500.44333-0.00205
      13.09 01:400.44538-0.00077
      13.09 01:300.44615-0.00167
      13.09 01:200.44782+0.00033
      13.09 01:100.44749-0.00114
      13.09 01:000.44863+0.00055
      13.09 00:500.44808+0.00065
      13.09 00:400.44743-0.00213
      13.09 00:300.44956+0.00041
      13.09 00:200.44915-0.00016
      13.09 00:100.44931+0.00041
      13.09 00:030.4489-0.00019
      13.09 00:000.44909+0.00028
      12.09 23:500.44881+0.00016
      12.09 23:400.44865-0.0003
      12.09 23:300.44895-7.0E-5
      12.09 23:200.44902+0.00101
      12.09 23:100.44801+0.00129
      12.09 23:000.44672-0.00017
      12.09 22:500.44689-0.00039
      12.09 22:400.44728-0.00059
      12.09 22:300.44787-0.00078
      12.09 22:200.44865-0.00155
      12.09 22:100.4502+0.0002
      12.09 22:030.45-0.00052
      12.09 22:000.45052+0.0029
      12.09 21:500.44762-1.0E-5
      12.09 21:400.44763+4.0E-5
      12.09 21:300.44759-0.00076
      12.09 21:200.44835-0.00241
      12.09 21:100.45076-0.00054
      12.09 21:000.4513+0.00023
      12.09 20:500.45107-0.00038
      12.09 20:400.45145-0.00037
      12.09 20:300.45182+0.00026
      12.09 20:200.45156-0.00061
      12.09 20:100.45217-0.00052
      12.09 20:030.45269-0.00089
      12.09 20:000.45358+0.00041
      12.09 19:500.45317-0.00071
      12.09 19:400.45388+0.00011
      12.09 19:300.45377+0.00021
      12.09 19:200.45356-0.00166
      12.09 19:100.45522-0.00102
      12.09 19:000.45624+0.00118
      12.09 18:500.45506+0.00158
      12.09 18:400.45348+0.00029
      12.09 18:300.45319+0.00113
      12.09 18:200.45206+0.0005
      12.09 18:100.45156-0.00248
      12.09 18:030.45404+0.00413
      12.09 18:000.44991+0.00488
      12.09 17:500.44503+0.00426
      12.09 17:400.44077+3.0E-5
      12.09 17:300.44074-0.00177
      12.09 17:200.44251-0.00031
      12.09 17:100.44282-0.00207
      12.09 17:000.44489-0.00017
      12.09 16:500.44506+0.00086
      12.09 16:400.4442-0.00105
      12.09 16:300.44525-0.00165
      12.09 16:200.4469-0.00014
      12.09 16:100.44704+0.00013
      12.09 16:030.44691-0.00077
      12.09 16:000.44768-0.00357
      12.09 15:500.45125+0.00025
      12.09 15:400.451+0.00158
      12.09 15:300.44942-0.00038
      12.09 15:200.4498-0.00037
      12.09 15:100.45017-0.00052
      12.09 15:000.45069-0.00039
      12.09 14:500.45108-7.0E-5
      12.09 14:400.45115+0.00113
      12.09 14:300.45002-0.002
      12.09 14:200.45202+0.00471
      12.09 14:100.44731+0.00149
      12.09 14:030.44582+3.0E-5
      12.09 14:000.44579+0.00148
      12.09 13:500.44431+0.00089
      12.09 13:400.44342-
      12.09 13:300.44342+0.00026
      12.09 13:200.44316-0.00188
      12.09 13:100.44504+0.0014
      12.09 13:000.44364+0.00177
      12.09 12:500.44187+0.00085
      12.09 12:400.44102-0.00056
      12.09 12:300.44158-0.00063
      12.09 12:200.44221-0.00111
      12.09 12:100.44332+0.00162
      12.09 12:030.4417+0.00098
      12.09 12:000.44072-1.0E-5
      12.09 11:500.44073+0.00016
      12.09 11:400.44057+0.00063
      12.09 11:300.43994-0.00047
      12.09 11:200.44041-1.0E-5
      12.09 11:100.44042+7.0E-5
      12.09 11:000.44035+0.00077
      12.09 10:500.43958+0.00119
      12.09 10:400.43839-0.00206
      12.09 10:300.44045-0.00047
      12.09 10:200.44092+0.00046
      12.09 10:100.44046-0.00018
      12.09 10:030.44064-0.00022
      12.09 10:000.44086+0.00027
      12.09 09:500.44059+0.00039
      12.09 09:400.4402-0.00059
      12.09 09:300.44079+0.00146
      12.09 09:200.43933-0.00044
      12.09 09:100.43977-0.00086
      12.09 09:000.44063+0.00108
      12.09 08:500.43955+0.00011
      12.09 08:400.43944+0.00052
      12.09 08:300.43892-0.0005
      12.09 08:200.43942-0.00018
      12.09 08:100.4396+0.00267
      12.09 08:030.43693-0.00015
      12.09 08:000.43708+0.00151
      12.09 07:500.43557+0.00063
      12.09 07:400.43494-0.00017
      12.09 07:300.43511+0.00444
      12.09 07:200.43067-0.0021
      12.09 07:100.43277+0.00157
      12.09 07:000.4312+0.00141
      12.09 06:500.42979-0.00093
      12.09 06:400.43072-0.00016
      12.09 06:300.43088+0.00029
      12.09 06:200.43059+0.0008
      12.09 06:100.42979-0.00049
      12.09 06:030.43028+0.00057
      12.09 06:000.42971+0.00112
      12.09 05:500.42859-0.00032
      12.09 05:400.42891-0.00033
      12.09 05:300.42924+0.00171
      12.09 05:200.42753+0.00238
      12.09 05:100.42515-0.0054
      12.09 05:000.43055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39202
      макс: 0.46545
      за неделю:
      0.44416  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      13.09 04:200.44416+0.00195
      13.09 03:500.43898-0.00039
      13.09 02:500.44022-0.0002
      13.09 01:500.44333+0.00055
      13.09 00:500.44808+0.00028
      12.09 23:500.44881-0.00017
      12.09 22:500.44689+0.0029
      12.09 21:500.44762+0.00023
      12.09 20:500.45107+0.00041
      12.09 19:500.45317+0.00118
      12.09 18:500.45506+0.00488
      12.09 17:500.44503-0.00017
      12.09 16:500.44506-0.00357
      12.09 15:500.45125-0.00039
      12.09 14:500.45108+0.00148
      12.09 13:500.44431+0.00177
      12.09 12:500.44187-1.0E-5
      12.09 11:500.44073+0.00077
      12.09 10:500.43958+0.00027
      12.09 09:500.44059+0.00108
      12.09 08:500.43955+0.00151
      12.09 07:500.43557+0.00141
      12.09 06:500.42979+0.00112
      12.09 05:500.42859+0.00152
      12.09 04:500.42903+0.00286
      12.09 03:500.43127-0.00013
      12.09 02:500.43467+0.0001
      12.09 01:500.43319+0.00096
      12.09 00:500.43154+0.00066
      11.09 23:500.4307-0.00117
      11.09 22:500.43473+0.00094
      11.09 21:500.43074+0.00112
      11.09 20:500.43263-0.00205
      11.09 19:500.43767+0.00442
      11.09 18:500.43441-0.00253
      11.09 17:500.44357+0.00242
      11.09 16:500.42821-0.00435
      11.09 15:500.4298+0.0002
      11.09 14:500.42492+0.0018
      11.09 13:500.42399+0.0001
      11.09 12:500.42146-0.00074
      11.09 11:500.4209-0.00074
      11.09 10:500.4174+0.00037
      11.09 09:500.41892-0.00046
      11.09 08:500.42139+0.00031
      11.09 07:500.4186-0.00018
      11.09 06:500.41551+0.00072
      11.09 05:500.41294+0.00115
      11.09 04:500.41249+0.00069
      11.09 03:500.40572+6.0E-5
      11.09 02:500.40415+0.0014
      11.09 01:500.40226+0.00053
      11.09 00:500.40223+0.00079
      10.09 23:500.39894+0.00096
      10.09 22:500.3971+0.00316
      10.09 21:500.39455+0.00065
      10.09 20:500.40155+0.00019
      10.09 19:500.40043+0.00442
      10.09 18:500.39306-0.00383
      10.09 17:500.4039-2.0E-5
      10.09 16:500.4051+0.00174
      10.09 15:500.39871-0.00126
      10.09 14:500.40048+0.00082
      10.09 13:500.39981-0.00092
      10.09 12:500.39997+0.00093
      10.09 11:500.40584+0.00016
      10.09 10:500.40188+0.00199
      10.09 09:500.40158+0.00012
      10.09 08:500.3994-0.00084
      10.09 07:500.40444+0.00148
      10.09 06:500.40272-0.00026
      10.09 05:500.40115+0.00014
      10.09 04:500.39907-0.00081
      10.09 03:500.39705-7.0E-5
      10.09 02:500.3931-0.00016
      10.09 01:500.39328-0.001
      10.09 00:500.39202-0.00087
      09.09 23:500.39629-0.00145
      09.09 22:500.3972+0.00048
      09.09 21:500.39835-0.00082
      09.09 20:500.40163-0.00046
      09.09 19:500.3994-0.00324
      09.09 18:500.41024-0.0004
      09.09 17:500.4157-0.00203
      09.09 16:500.41004-0.0008
      09.09 15:500.41077-0.00112
      09.09 14:500.41445-0.00069
      09.09 13:500.41272+0.00102
      09.09 12:500.41449-0.00055
      09.09 11:500.42105-0.00148
      09.09 10:500.42455-0.00092
      09.09 09:500.42899+0.00034
      09.09 08:500.43245-0.00015
      09.09 07:500.43119-0.00056
      09.09 06:500.43165-0.00082
      09.09 05:500.43151+0.00171
      09.09 04:500.4249+0.00022
      09.09 03:500.42714+0.00028
      09.09 02:500.4239+0.00255
      09.09 01:500.42232-0.00013
      09.09 00:500.42867-0.00144
      08.09 23:500.43484-0.00088
      08.09 22:500.43415+0.00027
      08.09 21:500.4324+5.0E-5
      08.09 20:500.43261+0.00163
      08.09 19:500.43662-0.00033
      08.09 18:500.43724+0.00186
      08.09 17:500.43399-0.00017
      08.09 16:500.43047-0.00638
      08.09 15:500.43497+0.00045
      08.09 14:500.4327-0.00055
      08.09 13:500.43047+0.00185
      08.09 12:500.42872-0.00149
      08.09 11:500.4305-2.0E-5
      08.09 10:500.43307+6.0E-5
      08.09 09:500.43709+0.00318
      08.09 08:500.43489-0.00267
      08.09 07:500.43686+2.0E-5
      08.09 06:500.43872-0.00122
      08.09 05:500.44068+0.00097
      08.09 04:500.44081-0.00151
      08.09 03:500.4452-0.00125
      08.09 02:500.44455+0.00117
      08.09 01:500.44749+0.00063
      08.09 00:500.44509+0.00173
      07.09 23:500.44272-0.002
      07.09 22:500.44145+0.00059
      07.09 21:500.44462+0.00207
      07.09 20:500.44499+0.0008
      07.09 19:500.44187+0.00038
      07.09 18:500.4403+0.00018
      07.09 17:500.44232-0.00015
      07.09 16:500.44236-0.00102
      07.09 15:500.44302+0.00184
      07.09 14:500.44089-0.00014
      07.09 13:500.44487-5.0E-5
      07.09 12:500.44682+0.00052
      07.09 11:500.44254-0.00021
      07.09 10:500.44331-0.00012
      07.09 09:500.44546-0.0002
      07.09 08:500.44976-0.00026
      07.09 07:500.45347-0.00043
      07.09 06:500.45412+0.00103
      07.09 05:500.45338-0.0014
      07.09 04:500.45761+0.00141
      07.09 03:500.45222+0.00024
      07.09 02:500.45576+0.00137
      07.09 01:500.45646-0.00262
      07.09 00:500.46545+0.00968
      06.09 23:500.46371-0.00294
      06.09 22:500.45961-0.00125
      06.09 21:500.45929-0.0004
      06.09 20:500.45072+0.00109
      06.09 19:500.447-0.0015
      06.09 18:500.44496-0.00246
      06.09 17:500.45417+0.00097
      06.09 16:500.44529-0.00186
      06.09 15:500.43874-0.00254
      06.09 14:500.44755-0.00457
      06.09 13:500.44669-0.00099
      06.09 12:500.45204+0.0004
      06.09 11:500.44547-0.00301
      06.09 10:500.45806+0.00036
      06.09 09:500.44946-0.00174
      06.09 08:500.44934+0.00073
      06.09 07:500.44675+0.00062
      06.09 06:500.44143+0.00107
      06.09 05:500.44188+0.00182
      06.09 04:500.44268
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.2593
      макс: 0.46545
      за месяц:
      0.44416  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      12.09.20240.44355+0.01985
      11.09.20240.4237+0.02296
      10.09.20240.40074-0.00918
      09.09.20240.40992-0.02319
      08.09.20240.43311-0.01289
      07.09.20240.446-0.00499
      06.09.20240.45099+0.00814
      05.09.20240.44285+0.00843
      04.09.20240.43442+0.02836
      03.09.20240.40606-0.00098
      02.09.20240.40704+0.00252
      01.09.20240.40452+0.01225
      31.08.20240.39227-0.00176
      30.08.20240.39403+0.01418
      29.08.20240.37985+0.02336
      28.08.20240.35649+0.03551
      27.08.20240.32098+0.03246
      26.08.20240.28852+0.0205
      25.08.20240.26802+0.00872
      24.08.20240.2593-0.02695
      23.08.20240.28625-0.02481
      22.08.20240.31106-0.01014
      21.08.20240.3212-0.00106
      20.08.20240.32226-0.0064
      19.08.20240.32866+0.01344
      18.08.20240.31522+0.00108
      17.08.20240.31414+0.00364
      16.08.20240.3105+0.01327
      15.08.20240.29723+0.0138
      14.08.20240.28343-0.00103
      13.08.20240.28446
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.12459
      макс: 0.46545
      за квартал:
      0.44416  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      12.09.20240.44355+0.01985
      11.09.20240.4237+0.02296
      10.09.20240.40074-0.00918
      09.09.20240.40992-0.02319
      08.09.20240.43311-0.01289
      07.09.20240.446-0.00499
      06.09.20240.45099+0.00814
      05.09.20240.44285+0.00843
      04.09.20240.43442+0.02836
      03.09.20240.40606-0.00098
      02.09.20240.40704+0.00252
      01.09.20240.40452+0.01225
      31.08.20240.39227-0.00176
      30.08.20240.39403+0.01418
      29.08.20240.37985+0.02336
      28.08.20240.35649+0.03551
      27.08.20240.32098+0.03246
      26.08.20240.28852+0.0205
      25.08.20240.26802+0.00872
      24.08.20240.2593-0.02695
      23.08.20240.28625-0.02481
      22.08.20240.31106-0.01014
      21.08.20240.3212-0.00106
      20.08.20240.32226-0.0064
      19.08.20240.32866+0.01344
      18.08.20240.31522+0.00108
      17.08.20240.31414+0.00364
      16.08.20240.3105+0.01327
      15.08.20240.29723+0.0138
      14.08.20240.28343-0.00103
      13.08.20240.28446-0.0084
      12.08.20240.29286-0.00447
      11.08.20240.29733-0.0003
      10.08.20240.29763-0.0041
      09.08.20240.30173-0.0195
      08.08.20240.32123-0.01774
      07.08.20240.33897+0.01072
      06.08.20240.32825-0.02708
      05.08.20240.35533+0.05935
      04.08.20240.29598+0.02532
      03.08.20240.27066+0.02527
      02.08.20240.24539+0.01205
      01.08.20240.23334+0.00835
      31.07.20240.22499+0.01348
      30.07.20240.21151+0.01286
      29.07.20240.19865-0.00169
      28.07.20240.20034+0.00221
      27.07.20240.19813-0.00362
      26.07.20240.20175-0.00835
      25.07.20240.2101+0.01878
      24.07.20240.19132-0.01552
      23.07.20240.20684+0.00909
      22.07.20240.19775+0.00823
      21.07.20240.18952+0.00526
      20.07.20240.18426-0.00749
      19.07.20240.19175-0.00542
      18.07.20240.19717-0.00101
      17.07.20240.19818-0.00108
      16.07.20240.19926-0.01374
      15.07.20240.213-0.0242
      14.07.20240.2372+0.00227
      13.07.20240.23493-0.00357
      12.07.20240.2385+0.01122
      11.07.20240.22728+0.00465
      10.07.20240.22263-0.0075
      09.07.20240.23013-0.01235
      08.07.20240.24248+0.0059
      07.07.20240.23658-0.00803
      06.07.20240.24461-0.00929
      05.07.20240.2539+0.03766
      04.07.20240.21624+0.01548
      03.07.20240.20076+0.01558
      02.07.20240.18518+0.00538
      01.07.20240.1798-0.00554
      30.06.20240.18534+0.00171
      29.06.20240.18363+0.01088
      28.06.20240.17275+0.00551
      27.06.20240.16724+0.0028
      26.06.20240.16444-0.00175
      25.06.20240.16619-0.0055
      24.06.20240.17169+0.01114
      23.06.20240.16055+0.00213
      22.06.20240.15842+0.00335
      21.06.20240.15507+0.00377
      20.06.20240.1513+0.00445
      19.06.20240.14685-0.00915
      18.06.20240.156+0.02452
      17.06.20240.13148+0.00689
      16.06.20240.12459-0.00431
      15.06.20240.1289-0.00332
      14.06.20240.13222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.