Курсы криптовалют к Ethena

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Ethena

Курс норвежской кроны (NOK) к Ethena (ENA)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - ENA / Обратный расчет: курс Ethena к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ethena, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49276

макс: 0.52943

за сутки:

0.50358

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.50358	-0.00594
24.09 15:50	0.50952	-0.00117
24.09 15:40	0.51069	+0.00145
24.09 15:30	0.50924	-0.00393
24.09 15:20	0.51317	-0.00241
24.09 15:10	0.51558	-0.00084
24.09 15:03	0.51642	-0.00164
24.09 15:00	0.51806	+0.00128
24.09 14:50	0.51678	+0.0002
24.09 14:40	0.51658	-0.00042
24.09 14:30	0.517	+0.00038
24.09 14:20	0.51662	-0.00093
24.09 14:10	0.51755	-0.00282
24.09 14:00	0.52037	-0.00478
24.09 13:50	0.52515	-0.00248
24.09 13:40	0.52763	+0.00185
24.09 13:30	0.52578	-0.00024
24.09 13:20	0.52602	-0.00095
24.09 13:10	0.52697	-0.00246
24.09 13:03	0.52943	+0.00041
24.09 13:00	0.52902	+0.00275
24.09 12:50	0.52627	-0.0002
24.09 12:40	0.52647	+8.0E-5
24.09 12:30	0.52639	-0.00122
24.09 12:20	0.52761	+0.00451
24.09 12:10	0.5231	+0.00103
24.09 12:00	0.52207	+0.00014
24.09 11:50	0.52193	+0.00559
24.09 11:40	0.51634	+0.00109
24.09 11:30	0.51525	+0.00466
24.09 11:20	0.51059	+0.00143
24.09 11:10	0.50916	+0.00106
24.09 11:03	0.5081	+0.00059
24.09 11:00	0.50751	+0.0003
24.09 10:50	0.50721	+0.00099
24.09 10:40	0.50622	-0.00064
24.09 10:30	0.50686	-0.00116
24.09 10:20	0.50802	+0.00213
24.09 10:10	0.50589	+0.00211
24.09 10:00	0.50378	+0.00173
24.09 09:50	0.50205	+0.00131
24.09 09:40	0.50074	+0.00172
24.09 09:30	0.49902	-0.00171
24.09 09:20	0.50073	-0.00054
24.09 09:10	0.50127	-0.00216
24.09 09:03	0.50343	+0.0013
24.09 09:00	0.50213	+0.00387
24.09 08:50	0.49826	-0.00202
24.09 08:40	0.50028	-0.00014
24.09 08:30	0.50042	+0.00383
24.09 08:20	0.49659	-0.00311
24.09 08:10	0.4997	-0.00821
24.09 08:00	0.50791	-0.00243
24.09 07:50	0.51034	+0.00104
24.09 07:40	0.5093	-0.00455
24.09 07:30	0.51385	-0.00074
24.09 07:20	0.51459	+0.00085
24.09 07:10	0.51374	+0.00106
24.09 07:03	0.51268	+0.00063
24.09 07:00	0.51205	+0.00035
24.09 06:50	0.5117	-0.00061
24.09 06:40	0.51231	+0.00281
24.09 06:30	0.5095	+0.00538
24.09 06:20	0.50412	+0.0002
24.09 06:10	0.50392	-0.00295
24.09 06:00	0.50687	+0.00102
24.09 05:50	0.50585	-0.0024
24.09 05:40	0.50825	-0.0027
24.09 05:30	0.51095	+0.00105
24.09 05:20	0.5099	-0.00712
24.09 05:10	0.51702	+0.00123
24.09 05:03	0.51579	+0.00081
24.09 05:00	0.51498	-0.00161
24.09 04:50	0.51659	+0.00287
24.09 04:40	0.51372	-0.00318
24.09 04:30	0.5169	-0.00239
24.09 04:20	0.51929	+0.00024
24.09 04:10	0.51905	+0.00196
24.09 04:00	0.51709	+0.00381
24.09 03:50	0.51328	+0.00103
24.09 03:40	0.51225	-0.00033
24.09 03:30	0.51258	+0.00201
24.09 03:20	0.51057	+0.00029
24.09 03:10	0.51028	-0.00134
24.09 03:03	0.51162	+0.00015
24.09 03:00	0.51147	-0.00264
24.09 02:50	0.51411	-0.00107
24.09 02:40	0.51518	+0.00245
24.09 02:30	0.51273	+0.00149
24.09 02:20	0.51124	-0.00029
24.09 02:10	0.51153	-0.00212
24.09 02:00	0.51365	-0.00291
24.09 01:50	0.51656	+0.00157
24.09 01:40	0.51499	+0.00291
24.09 01:30	0.51208	+0.0053
24.09 01:20	0.50678	-0.00425
24.09 01:10	0.51103	-0.0031
24.09 01:03	0.51413	+0.0007
24.09 01:00	0.51343	+5.0E-5
24.09 00:50	0.51338	-0.00074
24.09 00:40	0.51412	-0.00351
24.09 00:30	0.51763	+0.00161
24.09 00:20	0.51602	-2.0E-5
24.09 00:10	0.51604	+0.00385
24.09 00:00	0.51219	+0.00035
23.09 23:50	0.51184	-0.00016
23.09 23:40	0.512	+0.0007
23.09 23:30	0.5113	+0.00408
23.09 23:20	0.50722	-0.00311
23.09 23:10	0.51033	-0.00162
23.09 23:03	0.51195	-0.0007
23.09 23:00	0.51265	+0.00153
23.09 22:50	0.51112	+0.00304
23.09 22:40	0.50808	+0.00324
23.09 22:30	0.50484	+0.00038
23.09 22:20	0.50446	+0.00126
23.09 22:10	0.5032	+0.00032
23.09 22:00	0.50288	-0.00402
23.09 21:50	0.5069	+0.00199
23.09 21:40	0.50491	+0.00061
23.09 21:30	0.5043	+0.00477
23.09 21:20	0.49953	-0.00104
23.09 21:10	0.50057	+0.00446
23.09 21:03	0.49611	+0.00144
23.09 21:00	0.49467	+0.00191
23.09 20:50	0.49276	-0.01101
23.09 20:40	0.50377	+0.0042
23.09 20:30	0.49957	-0.00702
23.09 20:20	0.50659	+0.00056
23.09 20:10	0.50603	+0.00141
23.09 20:00	0.50462	-0.00623
23.09 19:50	0.51085	-0.00255
23.09 19:40	0.5134	-0.00453
23.09 19:30	0.51793	+0.00192
23.09 19:20	0.51601	-0.00097
23.09 19:10	0.51698	-0.00447
23.09 19:03	0.52145	+0.00132
23.09 19:00	0.52013	+0.00125
23.09 18:50	0.51888	+0.00012
23.09 18:40	0.51876	+0.00765
23.09 18:30	0.51111	+0.00267
23.09 18:20	0.50844	+0.00093
23.09 18:14	0.50751	-0.00539
23.09 18:00	0.5129	-0.00104
23.09 17:50	0.51394	+0.00254
23.09 17:40	0.5114	-0.0104
23.09 17:30	0.5218	+0.00787
23.09 17:20	0.51393	+0.01259
23.09 17:10	0.50134	+0.00088
23.09 17:03	0.50046	-0.00057
23.09 17:00	0.50103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46774

макс: 0.70269

за неделю:

0.50358

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.50358	-0.00594
24.09 15:50	0.50952	+0.00128
24.09 14:50	0.51678	-0.00478
24.09 13:50	0.52515	+0.00275
24.09 12:50	0.52627	+0.00014
24.09 11:50	0.52193	+0.0003
24.09 10:50	0.50721	+0.00173
24.09 09:50	0.50205	+0.00387
24.09 08:50	0.49826	-0.00243
24.09 07:50	0.51034	+0.00035
24.09 06:50	0.5117	+0.00102
24.09 05:50	0.50585	-0.00161
24.09 04:50	0.51659	+0.00381
24.09 03:50	0.51328	-0.00264
24.09 02:50	0.51411	-0.00291
24.09 01:50	0.51656	+5.0E-5
24.09 00:50	0.51338	+0.00035
23.09 23:50	0.51184	+0.00153
23.09 22:50	0.51112	-0.00402
23.09 21:50	0.5069	+0.00191
23.09 20:50	0.49276	-0.00623
23.09 19:50	0.51085	+0.00125
23.09 18:50	0.51888	-0.00104
23.09 17:50	0.51394	+0.00194
23.09 16:50	0.49909	+0.00272
23.09 15:50	0.49499	-0.0024
23.09 14:50	0.50249	-0.001
23.09 13:50	0.49609	-0.00151
23.09 12:50	0.49526	+0.00541
23.09 11:50	0.4906	+0.00153
23.09 10:50	0.48779	+0.00223
23.09 09:50	0.48261	+0.00057
23.09 08:50	0.48375	+4.0E-5
23.09 07:50	0.48958	+0.00377
23.09 06:50	0.48273	-0.0008
23.09 05:50	0.48717	+0.00204
23.09 04:50	0.48918	+0.00076
23.09 03:50	0.49053	+0.00213
23.09 02:50	0.48694	-0.00666
23.09 01:50	0.49516	-0.00175
23.09 00:50	0.5082	-0.0009
22.09 23:50	0.5083	-0.00123
22.09 22:50	0.51227	+0.00033
22.09 21:50	0.51908	-0.00108
22.09 20:50	0.51753	-0.00017
22.09 19:50	0.51408	+0.00243
22.09 18:50	0.51005	-0.00509
22.09 17:50	0.51478	-0.00201
22.09 16:50	0.50477	-0.00408
22.09 15:50	0.50378	+0.00188
22.09 14:50	0.5045	-0.0036
22.09 13:50	0.51119	+0.00277
22.09 12:50	0.50076	-0.00114
22.09 11:50	0.49532	-0.00262
22.09 10:50	0.50306	+0.00451
22.09 09:50	0.4994	+0.00116
22.09 08:50	0.4866	+0.00248
22.09 07:50	0.50407	+0.00183
22.09 06:50	0.5007	+0.00215
22.09 05:50	0.5008	-0.00154
22.09 04:50	0.49928	+0.00554
22.09 03:50	0.49033	+0.00045
22.09 02:50	0.49761	-0.00325
22.09 01:50	0.50502	+0.0031
22.09 00:50	0.50535	+0.00199
21.09 23:50	0.4999	-0.00199
21.09 22:50	0.49731	+0.00047
21.09 21:50	0.50014	+0.00355
21.09 20:50	0.50631	+0.00325
21.09 19:50	0.49898	+0.00183
21.09 18:50	0.4902	-0.00212
21.09 17:50	0.47667	-0.00176
21.09 16:50	0.47438	-0.00727
21.09 15:50	0.47315	+0.00218
21.09 14:50	0.47472	-0.00167
21.09 13:50	0.47138	+0.00431
21.09 12:50	0.4834	+0.00389
21.09 11:50	0.48075	-0.00234
21.09 10:50	0.49587	-0.00237
21.09 09:50	0.48979	-0.00067
21.09 08:50	0.49726	+0.00177
21.09 07:50	0.49497	+0.00294
21.09 06:50	0.49508	+0.001
21.09 05:50	0.49735	+0.01167
21.09 04:50	0.49228	+0.00075
21.09 03:50	0.4784	+0.00194
21.09 02:50	0.48804	+0.0133
21.09 01:50	0.46774	-0.01836
21.09 00:50	0.49335	+0.00268
20.09 23:50	0.4874	+0.00209
20.09 22:50	0.47809	+0.00079
20.09 21:50	0.47977	-0.00415
20.09 20:50	0.47512	-0.00951
20.09 19:50	0.48507	-0.00706
20.09 18:50	0.52932	+0.00066
20.09 17:50	0.53118	+0.00216
20.09 16:50	0.52534	-0.00205
20.09 15:50	0.51333	-0.0075
20.09 14:50	0.51901	+0.00012
20.09 13:50	0.52096	+0.00181
20.09 12:50	0.51668	-0.00171
20.09 11:50	0.53118	+0.00245
20.09 10:50	0.54169	+0.002
20.09 09:50	0.54496	-0.00109
20.09 08:50	0.54475	-0.00107
20.09 07:50	0.5387	-0.00381
20.09 06:50	0.54225	+0.01318
20.09 05:50	0.53315	-0.0127
20.09 04:50	0.50953	+0.00035
20.09 03:50	0.511	+0.00099
20.09 02:50	0.51924	-0.00335
20.09 01:50	0.52909	-0.00208
20.09 00:50	0.53102	+0.00577
19.09 23:50	0.51712	-0.00014
19.09 22:50	0.5167	+0.00151
19.09 21:50	0.52884	-0.00307
19.09 20:50	0.53273	-0.00603
19.09 19:50	0.52494	+0.00104
19.09 18:50	0.53376	-0.00159
19.09 17:50	0.5345	-0.0036
19.09 16:50	0.53533	+0.00498
19.09 15:50	0.53694	-0.00018
19.09 14:50	0.55723	+0.00351
19.09 13:50	0.55378	-0.00224
19.09 12:50	0.56165	-0.00362
19.09 11:50	0.55248	+0.00245
19.09 10:50	0.58548	-0.00106
19.09 09:50	0.59341	-0.00334
19.09 08:50	0.60937	-0.0003
19.09 07:50	0.60787	-0.00612
19.09 06:50	0.58535	+0.00334
19.09 05:50	0.60963	-0.00268
19.09 04:50	0.61921	-0.01382
19.09 03:50	0.62323	+0.00017
19.09 02:50	0.62994	-0.00181
19.09 01:50	0.63589	+0.00194
19.09 00:50	0.62425	+0.00494
18.09 23:50	0.62446	+0.00435
18.09 22:50	0.63139	+0.00075
18.09 21:50	0.64288	-0.00028
18.09 20:50	0.64319	-0.00304
18.09 19:50	0.64458	-0.00566
18.09 18:50	0.6421	-0.00382
18.09 17:50	0.64554	+0.00474
18.09 16:50	0.64157	+0.00149
18.09 15:50	0.64992	-0.00176
18.09 14:50	0.64914	+0.00757
18.09 13:50	0.63213	-0.00178
18.09 12:50	0.63631	-0.00292
18.09 11:50	0.63161	+0.00013
18.09 10:50	0.62523	-0.00305
18.09 09:50	0.64124	-0.00155
18.09 08:50	0.65544	-0.00415
18.09 07:50	0.65426	-0.00093
18.09 06:50	0.64723	-0.004
18.09 05:50	0.65398	-0.00485
18.09 04:50	0.66609	-0.01034
18.09 03:50	0.69531	-0.00286
18.09 02:50	0.68801	+0.00167
18.09 01:50	0.69514	+0.00735
18.09 00:50	0.69134	+0.00349
17.09 23:50	0.68825	-0.00192
17.09 22:50	0.69204	+0.00218
17.09 21:50	0.68647	-0.00482
17.09 20:50	0.6765	+0.00132
17.09 19:50	0.68506	+0.0024
17.09 18:50	0.69334	+0.00337
17.09 17:50	0.69701	-0.00275
17.09 16:50	0.70269

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.46774

макс: 0.76934

за месяц:

0.50358

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.49871	-0.00553
22.09.2026	0.50424	+0.01352
21.09.2026	0.49072	-0.02085
20.09.2026	0.51157	-0.04511
19.09.2026	0.55668	-0.08607
18.09.2026	0.64275	-0.05357
17.09.2026	0.69632	-0.0531
16.09.2026	0.74942	-0.00504
15.09.2026	0.75446	-0.00205
14.09.2026	0.75651	-0.01283
13.09.2026	0.76934	+0.00942
12.09.2026	0.75992	+0.01982
11.09.2026	0.7401	+0.0129
10.09.2026	0.7272	+0.04768
09.09.2026	0.67952	+0.0121
08.09.2026	0.66742	+0.03165
07.09.2026	0.63577	+0.02372
06.09.2026	0.61205	-0.04016
05.09.2026	0.65221	+0.00425
04.09.2026	0.64796	-0.02791
03.09.2026	0.67587	-0.02409
02.09.2026	0.69996	+0.01124
01.09.2026	0.68872	-0.02604
31.08.2026	0.71476	+0.04589
30.08.2026	0.66887	-0.00553
29.08.2026	0.6744	+0.02956
28.08.2026	0.64484	-0.04328
27.08.2026	0.68812	-0.06916
26.08.2026	0.75728

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.46774

макс: 1.4028

за квартал:

0.50358

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.49871	-0.00553
22.09.2026	0.50424	+0.01352
21.09.2026	0.49072	-0.02085
20.09.2026	0.51157	-0.04511
19.09.2026	0.55668	-0.08607
18.09.2026	0.64275	-0.05357
17.09.2026	0.69632	-0.0531
16.09.2026	0.74942	-0.00504
15.09.2026	0.75446	-0.00205
14.09.2026	0.75651	-0.01283
13.09.2026	0.76934	+0.00942
12.09.2026	0.75992	+0.01982
11.09.2026	0.7401	+0.0129
10.09.2026	0.7272	+0.04768
09.09.2026	0.67952	+0.0121
08.09.2026	0.66742	+0.03165
07.09.2026	0.63577	+0.02372
06.09.2026	0.61205	-0.04016
05.09.2026	0.65221	+0.00425
04.09.2026	0.64796	-0.02791
03.09.2026	0.67587	-0.02409
02.09.2026	0.69996	+0.01124
01.09.2026	0.68872	-0.02604
31.08.2026	0.71476	+0.04589
30.08.2026	0.66887	-0.00553
29.08.2026	0.6744	+0.02956
28.08.2026	0.64484	-0.04328
27.08.2026	0.68812	-0.06916
26.08.2026	0.75728	+0.09899
23.08.2026	0.65829	-0.04724
22.08.2026	0.70553	-0.08339
21.08.2026	0.78892	-0.27608
20.08.2026	1.065	-0.1732
19.08.2026	1.2382	-0.0412
18.08.2026	1.2794	+0.0042
17.08.2026	1.2752	+0.0042
16.08.2026	1.271	+0.0222
15.08.2026	1.2488	-0.0061
14.08.2026	1.2549	+0.0368
13.08.2026	1.2181	+0.0264
12.08.2026	1.1917	+0.0188
11.08.2026	1.1729	-0.0179
10.08.2026	1.1908	-0.0036
09.08.2026	1.1944	+0.034
08.08.2026	1.1604	+0.0389
07.08.2026	1.1215	-0.0188
06.08.2026	1.1403	-0.0066
05.08.2026	1.1469	+0.0034
04.08.2026	1.1435	-0.0155
03.08.2026	1.159	-0.049
02.08.2026	1.208	-0.1029
01.08.2026	1.3109	+0.0141
31.07.2026	1.2968	-0.0125
30.07.2026	1.3093	+0.0178
29.07.2026	1.2915	+0.0556
28.07.2026	1.2359	+0.0693
27.07.2026	1.1666	-0.0478
26.07.2026	1.2144	+0.0085
25.07.2026	1.2059	+0.0233
24.07.2026	1.1826	+0.0293
23.07.2026	1.1533	-0.0178
22.07.2026	1.1711	-0.0396
21.07.2026	1.2107	-0.0635
20.07.2026	1.2742	-0.0162
19.07.2026	1.2904	+0.0096
18.07.2026	1.2808	+0.0043
17.07.2026	1.2765	+0.0384
16.07.2026	1.2381	+0.0037
15.07.2026	1.2344	-0.0129
14.07.2026	1.2473	-0.0501
13.07.2026	1.2974	+0.0344
12.07.2026	1.263	+0.0182
11.07.2026	1.2448	-0.0451
10.07.2026	1.2899	-0.061
09.07.2026	1.3509	-0.0296
08.07.2026	1.3805	+0.0495
07.07.2026	1.331	+0.027
06.07.2026	1.304	+0.0088
05.07.2026	1.2952	+0.0085
04.07.2026	1.2867	-0.0178
03.07.2026	1.3045	-0.0228
02.07.2026	1.3273	-0.0755
01.07.2026	1.4028	+0.0205
30.06.2026	1.3823	+0.1047
29.06.2026	1.2776	-0.046
28.06.2026	1.3236	+0.0396
27.06.2026	1.284	+0.012
26.06.2026	1.272	+0.0517
25.06.2026	1.2203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот