Курсы криптовалют к Ethena

Bitcoin 66893.26
Эфириум 1831.89
Tether USDt 0.99952
BNB 626.03
XRP 1.2834
USDC 0.99986
Solana 75.0869
TRON 0.31943
Hyperliquid 68.0797
Dogecoin 0.08959
UNUS SED LEO 9.7838
Zcash 527.08
Stellar 0.23024
Cardano 0.18706
Canton 0.16936
Monero 347.57
Chainlink 8.5015
Dai 0.99974
Toncoin 1.8045
Bitcoin Cash 225.17

Все криптовалюты » Норвежская крона » Ethena

Курс норвежской кроны (NOK) к Ethena (ENA)

Обновлено: 15.06.2026 20:20:02


	=
Калькулятор NOK - ENA / Обратный расчет: курс Ethena к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ethena, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1673

макс: 1.3265

за сутки:

1.1879

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.06 20:20	1.1879	-0.0001
15.06 20:10	1.188	+0.0075
15.06 20:03	1.1805	+0.0047
15.06 20:00	1.1758	+0.0056
15.06 19:50	1.1702	+0.0016
15.06 19:40	1.1686	-0.0056
15.06 19:30	1.1742	-0.0022
15.06 19:20	1.1764	+0.0027
15.06 19:10	1.1737	+0.0022
15.06 19:00	1.1715	+0.0042
15.06 18:50	1.1673	-0.0086
15.06 18:40	1.1759	-0.0023
15.06 18:30	1.1782	-0.0165
15.06 18:20	1.1947	+0.0076
15.06 18:10	1.1871	+0.0037
15.06 18:03	1.1834	+0.0002
15.06 18:00	1.1832	-0.0056
15.06 17:50	1.1888	+0.0031
15.06 17:40	1.1857	-0.003
15.06 17:30	1.1887	-0.0012
15.06 17:20	1.1899	-0.0014
15.06 17:10	1.1913	+0.0132
15.06 17:00	1.1781	+0.0045
15.06 16:50	1.1736	-0.0071
15.06 16:40	1.1807	-0.0084
15.06 16:30	1.1891	+0.0019
15.06 16:20	1.1872	-0.0142
15.06 16:10	1.2014	-
15.06 16:03	1.2014	-0.0004
15.06 16:00	1.2018	+0.0003
15.06 15:50	1.2015	-0.0044
15.06 15:40	1.2059	-0.0019
15.06 15:30	1.2078	-0.0072
15.06 15:20	1.215	+0.0057
15.06 15:10	1.2093	-0.0008
15.06 15:00	1.2101	+0.001
15.06 14:50	1.2091	+0.0048
15.06 14:40	1.2043	+0.0043
15.06 14:30	1.2	-0.0082
15.06 14:20	1.2082	+0.0003
15.06 14:10	1.2079	+0.0053
15.06 14:03	1.2026	+0.0066
15.06 14:00	1.196	-0.0368
15.06 13:50	1.2328	-0.0006
15.06 13:40	1.2334	+0.0007
15.06 13:30	1.2327	+0.0037
15.06 13:20	1.229	+0.0017
15.06 13:10	1.2273	-0.0008
15.06 13:00	1.2281	-0.0043
15.06 12:50	1.2324	-0.0043
15.06 12:40	1.2367	+0.0051
15.06 12:30	1.2316	+0.0014
15.06 12:20	1.2302	-0.0001
15.06 12:10	1.2303	+0.0014
15.06 12:03	1.2289	+0.0062
15.06 12:00	1.2227	+0.0006
15.06 11:50	1.2221	-0.0021
15.06 11:40	1.2242	+0.001
15.06 11:30	1.2232	+0.0032
15.06 11:20	1.22	-0.0019
15.06 11:10	1.2219	-0.0072
15.06 11:00	1.2291	-0.0019
15.06 10:50	1.231	-0.002
15.06 10:40	1.233	+0.0058
15.06 10:30	1.2272	+0.0011
15.06 10:20	1.2261	-0.0095
15.06 10:10	1.2356	+0.005
15.06 10:03	1.2306	+0.0021
15.06 10:00	1.2285	+0.0037
15.06 09:50	1.2248	-0.0055
15.06 09:40	1.2303	+0.0049
15.06 09:30	1.2254	-0.0063
15.06 09:20	1.2317	+0.013
15.06 09:10	1.2187	+0.006
15.06 09:00	1.2127	-0.0099
15.06 08:50	1.2226	-
15.06 08:40	1.2226	-0.0008
15.06 08:30	1.2234	-0.0076
15.06 08:20	1.231	-0.0136
15.06 08:10	1.2446	-0.0039
15.06 08:03	1.2485	+0.0008
15.06 08:00	1.2477	-0.0095
15.06 07:50	1.2572	+0.0046
15.06 07:40	1.2526	+0.0025
15.06 07:30	1.2501	+0.0032
15.06 07:20	1.2469	-0.0047
15.06 07:10	1.2516	-0.0027
15.06 07:00	1.2543	+0.0013
15.06 06:50	1.253	-0.0003
15.06 06:40	1.2533	+0.002
15.06 06:30	1.2513	-0.0006
15.06 06:20	1.2519	+0.0008
15.06 06:10	1.2511	-0.0006
15.06 06:03	1.2517	-0.0016
15.06 06:00	1.2533	+0.0039
15.06 05:50	1.2494	-0.001
15.06 05:40	1.2504	-0.0044
15.06 05:30	1.2548	+0.009
15.06 05:20	1.2458	-0.0055
15.06 05:10	1.2513	-0.0008
15.06 05:00	1.2521	-0.0068
15.06 04:50	1.2589	-0.0079
15.06 04:40	1.2668	-0.0017
15.06 04:30	1.2685	+0.0038
15.06 04:20	1.2647	-0.0012
15.06 04:10	1.2659	+0.0068
15.06 04:03	1.2591	+0.0003
15.06 04:00	1.2588	-0.0017
15.06 03:50	1.2605	+0.0007
15.06 03:40	1.2598	+0.007
15.06 03:30	1.2528	+0.0005
15.06 03:20	1.2523	-0.0021
15.06 03:10	1.2544	+0.0014
15.06 03:00	1.253	-0.0005
15.06 02:50	1.2535	+0.0002
15.06 02:40	1.2533	-0.0007
15.06 02:30	1.254	-0.001
15.06 02:20	1.255	-0.002
15.06 02:10	1.257	+0.0038
15.06 02:03	1.2532	+0.0027
15.06 02:00	1.2505	+0.0098
15.06 01:50	1.2407	-0.0023
15.06 01:40	1.243	-0.0091
15.06 01:30	1.2521	-0.0057
15.06 01:20	1.2578	-0.0004
15.06 01:10	1.2582	+0.0092
15.06 01:00	1.249	+0.0106
15.06 00:50	1.2384	-0.0141
15.06 00:40	1.2525	-0.0125
15.06 00:30	1.265	-0.0263
15.06 00:20	1.2913	-0.0018
15.06 00:10	1.2931	-0.0019
15.06 00:03	1.295	+0.0025
15.06 00:00	1.2925	+0.0025
14.06 23:50	1.29	-0.0033
14.06 23:40	1.2933	-0.0027
14.06 23:30	1.296	-0.0125
14.06 23:20	1.3085	-0.0025
14.06 23:10	1.311	-0.0022
14.06 23:00	1.3132	+0.0015
14.06 22:50	1.3117	+0.0007
14.06 22:40	1.311	+0.0003
14.06 22:30	1.3107	-0.0024
14.06 22:20	1.3131	-0.0057
14.06 22:10	1.3188	-0.0001
14.06 22:03	1.3189	-0.0008
14.06 22:00	1.3197	-0.0014
14.06 21:50	1.3211	-0.001
14.06 21:40	1.3221	-0.0044
14.06 21:30	1.3265	+0.0103
14.06 21:20	1.3162	-0.0005
14.06 21:10	1.3167	+0.0013
14.06 21:00	1.3154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1673

макс: 1.4846

за неделю:

1.1879

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.06 20:20	1.1879	+0.0056
15.06 19:50	1.1702	+0.0042
15.06 18:50	1.1673	-0.0056
15.06 17:50	1.1888	+0.0045
15.06 16:50	1.1736	+0.0003
15.06 15:50	1.2015	+0.001
15.06 14:50	1.2091	-0.0368
15.06 13:50	1.2328	-0.0043
15.06 12:50	1.2324	+0.0006
15.06 11:50	1.2221	-0.0019
15.06 10:50	1.231	+0.0037
15.06 09:50	1.2248	-0.0099
15.06 08:50	1.2226	-0.0095
15.06 07:50	1.2572	+0.0013
15.06 06:50	1.253	+0.0039
15.06 05:50	1.2494	-0.0068
15.06 04:50	1.2589	-0.0017
15.06 03:50	1.2605	-0.0005
15.06 02:50	1.2535	+0.0098
15.06 01:50	1.2407	+0.0106
15.06 00:50	1.2384	+0.0025
14.06 23:50	1.29	+0.0015
14.06 22:50	1.3117	-0.0014
14.06 21:50	1.3211	+0.0061
14.06 20:50	1.3093	+0.0026
14.06 19:50	1.2971	+0.0014
14.06 18:50	1.2999	-0.0011
14.06 17:50	1.3052	+0.003
14.06 16:50	1.2828	+0.0012
14.06 15:50	1.2924	-0.0008
14.06 14:50	1.2713	+0.0053
14.06 13:50	1.2703	-0.0005
14.06 12:50	1.2619	+0.0019
14.06 11:50	1.2631	-0.0083
14.06 10:50	1.2742	-0.0007
14.06 09:50	1.2679	-0.0038
14.06 08:50	1.2596	-0.0023
14.06 07:50	1.261	-0.0063
14.06 06:50	1.2524	+0.0031
14.06 05:50	1.2432	+0.0057
14.06 04:50	1.2408	+0.0017
14.06 03:50	1.2472	-0.0008
14.06 02:50	1.2569	+0.0037
14.06 01:50	1.2437	-0.003
14.06 00:50	1.2304	-0.0024
13.06 23:50	1.2443	+0.0047
13.06 22:50	1.2368	+0.0071
13.06 21:50	1.2347	+0.012
13.06 20:50	1.2265	-0.008
13.06 19:50	1.235	-0.0011
13.06 18:50	1.2317	-0.0098
13.06 17:50	1.2305	-0.0073
13.06 16:50	1.2379	-0.02
13.06 15:50	1.261	+0.0089
13.06 14:50	1.2704	+0.0028
13.06 13:50	1.2927	-0.0031
13.06 12:50	1.2939	+0.0048
13.06 11:50	1.2946	-0.0003
13.06 10:50	1.2962	-0.0055
13.06 09:50	1.3336	-0.0017
13.06 08:50	1.3602	+0.0048
13.06 07:50	1.3533	-0.0013
13.06 06:50	1.3573	-0.0013
13.06 05:50	1.366	+0.0006
13.06 04:50	1.3437	-0.003
13.06 03:50	1.3436	-0.0062
13.06 02:50	1.3486	+0.0021
13.06 01:50	1.343	+0.0112
13.06 00:50	1.3261	+0.0088
12.06 23:50	1.3189	+0.0013
12.06 22:50	1.3211	+0.002
12.06 21:50	1.3233	+0.0064
12.06 20:50	1.3146	-0.0031
12.06 19:50	1.3322	+0.016
12.06 18:50	1.3319	-0.0198
12.06 17:50	1.316	+0.0003
12.06 16:50	1.3176	+0.0058
12.06 15:50	1.2922	-0.0002
12.06 14:50	1.3213	-0.007
12.06 13:50	1.3259	+0.0102
12.06 12:50	1.313	-0.0046
12.06 11:50	1.3364	-0.0068
12.06 10:50	1.3557	-0.0035
12.06 09:50	1.3559	-0.0025
12.06 08:50	1.3394	+0.0133
12.06 07:50	1.3107	+0.0086
12.06 06:50	1.3196	+0.0035
12.06 05:50	1.3216	-0.0051
12.06 04:50	1.3393	-0.0034
12.06 03:50	1.3234	+0.009
12.06 02:50	1.3149	-0.0113
12.06 01:50	1.3424	+0.0179
12.06 00:50	1.3165	-0.0329
11.06 23:50	1.3644	-0.0033
11.06 22:50	1.361	+0.0026
11.06 21:50	1.3513	+0.0069
11.06 20:50	1.3551	+0.0044
11.06 19:50	1.3832	+0.0031
11.06 18:50	1.3809	-0.0009
11.06 17:50	1.3824	-0.0039
11.06 16:50	1.3854	-0.0009
11.06 15:50	1.3908	-0.0049
11.06 14:50	1.3743	-0.0058
11.06 13:50	1.3857	-0.001
11.06 12:50	1.393	-0.009
11.06 11:50	1.3918	-0.0018
11.06 10:50	1.4114	+0.0027
11.06 09:50	1.4045	+0.0084
11.06 08:50	1.3877	-0.0037
11.06 07:50	1.381	-0.0318
11.06 06:50	1.4076	-0.009
11.06 05:50	1.4558	+0.0016
11.06 04:50	1.4486	+0.0005
11.06 03:50	1.4658	-0.0032
11.06 02:50	1.4698	+0.0005
11.06 01:50	1.4675	+0.0114
11.06 00:50	1.4846	+0.0067
10.06 23:50	1.4643	+0.0009
10.06 22:50	1.459	-0.0066
10.06 21:50	1.4266	-0.0064
10.06 20:50	1.4085	-0.01
10.06 19:50	1.3974	-0.0099
10.06 18:50	1.3617	+0.0022
10.06 17:50	1.3449	+0.0142
10.06 16:50	1.3208	+0.0036
10.06 15:50	1.3374	+0.0055
10.06 14:50	1.3602	-0.0028
10.06 13:50	1.3467	-0.0032
10.06 12:50	1.3365	-0.0027
10.06 11:50	1.3349	+0.0044
10.06 10:50	1.3236	+0.0094
10.06 09:50	1.3204	-0.0015
10.06 08:50	1.3267	-0.004
10.06 07:50	1.3213	+0.004
10.06 06:50	1.3219	-0.0013
10.06 05:50	1.3299	-0.0077
10.06 04:50	1.315	-0.0085
10.06 03:50	1.3141	-0.0042
10.06 02:50	1.3112	+0.0078
10.06 01:50	1.3043	+0.0024
10.06 00:50	1.2968	-0.0044
09.06 23:50	1.2794	-0.0053
09.06 22:50	1.2979	-0.0066
09.06 21:50	1.296	+0.0038
09.06 20:50	1.2988	+0.0025
09.06 19:50	1.3358	+0.0008
09.06 18:50	1.3082	-0.0019
09.06 17:50	1.2984	+0.004
09.06 16:50	1.2696	+0.001
09.06 15:50	1.3037	-0.0002
09.06 14:50	1.3134	-0.0037
09.06 13:50	1.316	+0.0021
09.06 12:50	1.308	+0.0072
09.06 11:50	1.2934	+0.001
09.06 10:50	1.2888	+0.0052
09.06 09:50	1.291	+0.0056
09.06 08:50	1.2849	+0.0033
09.06 07:50	1.2874	+0.0044
09.06 06:50	1.3033	-0.0019
09.06 05:50	1.3124	+0.0021
09.06 04:50	1.2902	-0.0013
09.06 03:50	1.3008	+0.003
09.06 02:50	1.2347	-0.0009
09.06 01:50	1.2183	+0.0143
09.06 00:50	1.1876	-0.0042
08.06 23:50	1.1895	+0.0023
08.06 22:50	1.1837	-0.0102
08.06 21:50	1.1857	-0.0051
08.06 20:50	1.1845

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.9285

макс: 1.4846

за месяц:

1.1879

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.06.2026	1.2741	-0.004
13.06.2026	1.2781	-0.0503
12.06.2026	1.3284	-0.047
11.06.2026	1.3754	+0.0006
10.06.2026	1.3748	+0.0768
09.06.2026	1.298	+0.095
08.06.2026	1.203	+0.0371
07.06.2026	1.1659	+0.0095
06.06.2026	1.1564	-0.0335
05.06.2026	1.1899	+0.1184
04.06.2026	1.0715	+0.0486
03.06.2026	1.0229	-0.1941
02.06.2026	1.217	-0.0156
01.06.2026	1.2326	+0.0176
31.05.2026	1.215	-0.0107
30.05.2026	1.2257	-0.0137
29.05.2026	1.2394	+0.0217
28.05.2026	1.2177	+0.0887
27.05.2026	1.129	+0.0383
26.05.2026	1.0907	+0.0116
25.05.2026	1.0791	-0.0019
24.05.2026	1.081	-0.0099
23.05.2026	1.0909	+0.07
22.05.2026	1.0209	+0.0027
21.05.2026	1.0182	-0.0039
20.05.2026	1.0221	-0.0088
19.05.2026	1.0309	-0.0058
18.05.2026	1.0367	+0.0302
17.05.2026	1.0065	+0.01114
16.05.2026	0.99536	+0.06686
15.05.2026	0.9285

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.83032

макс: 1.4846

за квартал:

1.1879

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.06.2026	1.2741	-0.004
13.06.2026	1.2781	-0.0503
12.06.2026	1.3284	-0.047
11.06.2026	1.3754	+0.0006
10.06.2026	1.3748	+0.0768
09.06.2026	1.298	+0.095
08.06.2026	1.203	+0.0371
07.06.2026	1.1659	+0.0095
06.06.2026	1.1564	-0.0335
05.06.2026	1.1899	+0.1184
04.06.2026	1.0715	+0.0486
03.06.2026	1.0229	-0.1941
02.06.2026	1.217	-0.0156
01.06.2026	1.2326	+0.0176
31.05.2026	1.215	-0.0107
30.05.2026	1.2257	-0.0137
29.05.2026	1.2394	+0.0217
28.05.2026	1.2177	+0.0887
27.05.2026	1.129	+0.0383
26.05.2026	1.0907	+0.0116
25.05.2026	1.0791	-0.0019
24.05.2026	1.081	-0.0099
23.05.2026	1.0909	+0.07
22.05.2026	1.0209	+0.0027
21.05.2026	1.0182	-0.0039
20.05.2026	1.0221	-0.0088
19.05.2026	1.0309	-0.0058
18.05.2026	1.0367	+0.0302
17.05.2026	1.0065	+0.01114
16.05.2026	0.99536	+0.06686
15.05.2026	0.9285	+0.01902
14.05.2026	0.90948	+0.00281
13.05.2026	0.90667	+0.02531
12.05.2026	0.88136	+0.03855
11.05.2026	0.84281	+0.01243
10.05.2026	0.83038	+6.0E-5
09.05.2026	0.83032	-0.04263
08.05.2026	0.87295	-0.02557
07.05.2026	0.89852	-0.02817
06.05.2026	0.92669	-0.08021
05.05.2026	1.0069	-0.0381
04.05.2026	1.045	-0.0242
03.05.2026	1.0692	+0.0152
02.05.2026	1.054	+0.0078
01.05.2026	1.0462	+0.003
30.04.2026	1.0432	+0.026
29.04.2026	1.0172	+0.007
28.04.2026	1.0102	+0.0048
27.04.2026	1.0054	+0.01923
26.04.2026	0.98617	-0.00331
25.04.2026	0.98948	+0.00557
24.04.2026	0.98391	-0.01929
23.04.2026	1.0032	+0.03389
22.04.2026	0.96931	+0.00992
21.04.2026	0.95939	+0.02819
20.04.2026	0.9312	+0.02764
19.04.2026	0.90356	+0.0303
18.04.2026	0.87326	-0.03239
17.04.2026	0.90565	-0.10085
16.04.2026	1.0065	-0.0825
15.04.2026	1.089	-0.0066
14.04.2026	1.0956	-0.0232
13.04.2026	1.1188	-0.0248
12.04.2026	1.1436	+0.038
11.04.2026	1.1056	+0.0018
10.04.2026	1.1038	-0.0513
08.04.2026	1.1551	-0.0936
07.04.2026	1.2487	-0.0004
06.04.2026	1.2491	-0.0589
05.04.2026	1.308	+0.0341
04.04.2026	1.2739	+0.0151
03.04.2026	1.2588	+0.0104
02.04.2026	1.2484	+0.1138
01.04.2026	1.1346	+0.0099
31.03.2026	1.1247	+0.007
30.03.2026	1.1177	-0.0219
29.03.2026	1.1396	+0.0408
27.03.2026	1.0988	+0.0609
26.03.2026	1.0379	-0.0124
25.03.2026	1.0503	-0.0552
24.03.2026	1.1055	+0.0201
23.03.2026	1.0854	+0.0141
22.03.2026	1.0713	+0.0426
21.03.2026	1.0287	+0.0172
20.03.2026	1.0115	+0.0015
19.03.2026	1.01	+0.0759
18.03.2026	0.9341	+0.04165
17.03.2026	0.89245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот