Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс Ethena к польскому злотому
Обновлено: 27.07.2024 06:20:01
Стоимость Ethena (ENA) на текущий момент составляет 1.7897 PLN, а общий объем торгов за 24 часа – 237 958 264 PLN.
Рыночная капитализация составляет 3 062 031 057 PLN. За последние 24 часа курс Ethena относительно польского злотого вырос на +3.75%. Изменение за неделю составило -7.9%.
| = | ||
| Калькулятор ENA - PLN / Обратный расчет: курс польского злотого к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно польского злотого, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7174макс: 1.8496за сутки:
1.7897 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:20 1.7897 -0.0097 27.07 06:10 1.7994 -0.0011 27.07 06:03 1.8005 +0.002 27.07 06:00 1.7985 +0.0022 27.07 05:50 1.7963 -0.0003 27.07 05:40 1.7966 +0.0021 27.07 05:30 1.7945 +0.0024 27.07 05:20 1.7921 +0.0004 27.07 05:10 1.7917 -0.0105 27.07 05:00 1.8022 -0.0027 27.07 04:50 1.8049 +0.0016 27.07 04:40 1.8033 -0.002 27.07 04:30 1.8053 +0.0043 27.07 04:20 1.801 -0.0074 27.07 04:10 1.8084 -0.008 27.07 04:03 1.8164 -0.0005 27.07 04:00 1.8169 -0.0005 27.07 03:50 1.8174 +0.0012 27.07 03:40 1.8162 -0.0058 27.07 03:30 1.822 -0.0064 27.07 03:20 1.8284 -0.0042 27.07 03:10 1.8326 +0.0013 27.07 03:00 1.8313 -0.0015 27.07 02:50 1.8328 -0.0006 27.07 02:40 1.8334 -0.0029 27.07 02:30 1.8363 +0.0075 27.07 02:20 1.8288 +0.0021 27.07 02:10 1.8267 +0.0005 27.07 02:03 1.8262 -0.0018 27.07 02:00 1.828 +0.0028 27.07 01:50 1.8252 +0.0002 27.07 01:40 1.825 -0.003 27.07 01:30 1.828 +0.0008 27.07 01:20 1.8272 -0.0068 27.07 01:10 1.834 -0.0079 27.07 01:00 1.8419 -0.0016 27.07 00:50 1.8435 -0.0019 27.07 00:40 1.8454 -0.0021 27.07 00:30 1.8475 +0.0089 27.07 00:20 1.8386 -0.0077 27.07 00:10 1.8463 -0.0011 27.07 00:03 1.8474 +0.0011 27.07 00:00 1.8463 +0.0055 26.07 23:50 1.8408 -0.0019 26.07 23:40 1.8427 -0.0066 26.07 23:30 1.8493 -0.0003 26.07 23:20 1.8496 +0.0007 26.07 23:10 1.8489 -0.0007 26.07 23:00 1.8496 +0.0009 26.07 22:50 1.8487 +0.01 26.07 22:40 1.8387 +0.0069 26.07 22:30 1.8318 -0.0083 26.07 22:20 1.8401 -0.0087 26.07 22:10 1.8488 +0.0079 26.07 22:03 1.8409 -0.0084 26.07 22:00 1.8493 +0.0026 26.07 21:50 1.8467 +0.0054 26.07 21:40 1.8413 +0.0063 26.07 21:30 1.835 -0.0072 26.07 21:20 1.8422 +0.0114 26.07 21:10 1.8308 +0.0054 26.07 21:00 1.8254 +0.0031 26.07 20:50 1.8223 -0.0079 26.07 20:40 1.8302 -0.0047 26.07 20:30 1.8349 +0.0079 26.07 20:20 1.827 +0.0091 26.07 20:10 1.8179 +0.0021 26.07 20:03 1.8158 -0.0026 26.07 20:00 1.8184 -0.0037 26.07 19:50 1.8221 +0.009 26.07 19:40 1.8131 +0.0057 26.07 19:30 1.8074 +0.0243 26.07 19:20 1.7831 +0.0066 26.07 19:10 1.7765 +0.0043 26.07 19:00 1.7722 +0.0073 26.07 18:50 1.7649 +0.0046 26.07 18:40 1.7603 +0.0001 26.07 18:30 1.7602 +0.014 26.07 18:20 1.7462 +0.0068 26.07 18:10 1.7394 +0.0121 26.07 18:03 1.7273 +0.0011 26.07 18:00 1.7262 +0.0034 26.07 17:50 1.7228 +0.0054 26.07 17:40 1.7174 -0.0045 26.07 17:30 1.7219 -0.0144 26.07 17:20 1.7363 -0.0032 26.07 17:10 1.7395 -0.0041 26.07 17:00 1.7436 +0.0165 26.07 16:50 1.7271 -0.0001 26.07 16:40 1.7272 +0.0014 26.07 16:30 1.7258 +0.0027 26.07 16:20 1.7231 -0.0059 26.07 16:10 1.729 -0.0002 26.07 16:03 1.7292 +0.0026 26.07 16:00 1.7266 +0.0023 26.07 15:50 1.7243 -0.0062 26.07 15:40 1.7305 -0.0011 26.07 15:30 1.7316 -0.0014 26.07 15:20 1.733 -0.0017 26.07 15:10 1.7347 +0.0043 26.07 15:00 1.7304 +0.002 26.07 14:50 1.7284 -0.0052 26.07 14:40 1.7336 +0.0024 26.07 14:30 1.7312 +0.0059 26.07 14:20 1.7253 -0.0101 26.07 14:10 1.7354 -0.001 26.07 14:03 1.7364 +0.0013 26.07 14:00 1.7351 -0.0018 26.07 13:50 1.7369 -0.0036 26.07 13:40 1.7405 +0.0019 26.07 13:30 1.7386 -0.005 26.07 13:20 1.7436 -0.0086 26.07 13:10 1.7522 -0.0055 26.07 13:00 1.7577 +0.0017 26.07 12:50 1.756 +0.0055 26.07 12:40 1.7505 -0.0091 26.07 12:30 1.7596 +0.0003 26.07 12:20 1.7593 +0.0052 26.07 12:10 1.7541 -0.0003 26.07 12:03 1.7544 -0.0017 26.07 12:00 1.7561 -0.0072 26.07 11:50 1.7633 -0.0005 26.07 11:40 1.7638 -0.0024 26.07 11:30 1.7662 -0.0003 26.07 11:20 1.7665 +0.0006 26.07 11:10 1.7659 +0.0055 26.07 11:00 1.7604 -0.0032 26.07 10:50 1.7636 -0.0014 26.07 10:40 1.765 -0.003 26.07 10:30 1.768 +0.0024 26.07 10:20 1.7656 +0.0082 26.07 10:10 1.7574 +0.0001 26.07 10:03 1.7573 +0.0019 26.07 10:00 1.7554 +0.0025 26.07 09:50 1.7529 +0.0103 26.07 09:40 1.7426 -0.0117 26.07 09:30 1.7543 +0.0014 26.07 09:20 1.7529 +0.0029 26.07 09:10 1.75 -0.0015 26.07 09:00 1.7515 +0.0049 26.07 08:50 1.7466 -0.0026 26.07 08:40 1.7492 +0.008 26.07 08:30 1.7412 +0.0023 26.07 08:20 1.7389 +0.004 26.07 08:10 1.7349 -0.0035 26.07 08:03 1.7384 +0.0025 26.07 08:00 1.7359 -0.0005 26.07 07:50 1.7364 -0.0026 26.07 07:40 1.739 -0.0064 26.07 07:30 1.7454 +0.0003 26.07 07:20 1.7451 +0.008 26.07 07:10 1.7371 +0.0121 26.07 07:00 1.725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6475макс: 2.0239за неделю:
1.7897 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:20 1.7897 +0.0022 27.07 05:50 1.7963 -0.0027 27.07 04:50 1.8049 -0.0005 27.07 03:50 1.8174 -0.0015 27.07 02:50 1.8328 +0.0028 27.07 01:50 1.8252 -0.0016 27.07 00:50 1.8435 +0.0055 26.07 23:50 1.8408 +0.0009 26.07 22:50 1.8487 +0.0026 26.07 21:50 1.8467 +0.0031 26.07 20:50 1.8223 -0.0037 26.07 19:50 1.8221 +0.0073 26.07 18:50 1.7649 +0.0034 26.07 17:50 1.7228 +0.0165 26.07 16:50 1.7271 +0.0023 26.07 15:50 1.7243 +0.002 26.07 14:50 1.7284 -0.0018 26.07 13:50 1.7369 +0.0017 26.07 12:50 1.756 -0.0072 26.07 11:50 1.7633 -0.0032 26.07 10:50 1.7636 +0.0025 26.07 09:50 1.7529 +0.0049 26.07 08:50 1.7466 -0.0005 26.07 07:50 1.7364 -0.0019 26.07 06:50 1.7269 +0.0031 26.07 05:50 1.7401 -0.0055 26.07 04:50 1.6987 -0.0018 26.07 03:50 1.6984 -0.0017 26.07 02:50 1.6914 +0.0037 26.07 01:50 1.7025 +0.0064 26.07 00:50 1.7141 +0.0196 25.07 23:50 1.6603 +0.004 25.07 22:50 1.681 -0.0062 25.07 21:50 1.6784 -0.0033 25.07 20:50 1.7083 -0.0015 25.07 19:50 1.7182 +0.0018 25.07 18:50 1.7453 -0.0013 25.07 17:50 1.7861 -0.0008 25.07 16:50 1.7336 -0.0033 25.07 15:50 1.7127 +0.0228 25.07 14:50 1.7362 +0.0019 25.07 13:50 1.6948 -0.0022 25.07 12:50 1.7086 -0.0016 25.07 11:50 1.7104 -0.0042 25.07 10:50 1.7011 +0.0097 25.07 09:50 1.6931 -0.0072 25.07 08:50 1.7002 +0.0085 25.07 07:50 1.706 +0.0008 25.07 06:50 1.6879 +0.016 25.07 05:50 1.6793 +0.0111 25.07 04:50 1.7116 -0.0124 25.07 03:50 1.7892 +0.0028 25.07 02:50 1.7996 -0.0067 25.07 01:50 1.8085 +0.0151 25.07 00:50 1.809 +0.0056 24.07 23:50 1.839 -0.0171 24.07 22:50 1.8612 -0.0087 24.07 21:50 1.8763 -0.0188 24.07 20:50 1.9018 +0.0044 24.07 19:50 1.8738 +0.0046 24.07 18:50 1.8985 +0.0091 24.07 17:50 1.9383 +0.0007 24.07 16:50 1.9841 -0.0082 24.07 15:50 2.0239 -0.0039 24.07 14:50 1.982 +0.0146 24.07 13:50 1.9772 +0.0096 24.07 12:50 1.9349 +0.0012 24.07 11:50 1.9476 +0.0091 24.07 10:50 1.8879 +0.0251 24.07 09:50 1.8631 -0.0001 24.07 08:50 1.8516 +0.0087 24.07 07:50 1.7841 -0.0048 24.07 06:50 1.7959 +0.0018 24.07 05:50 1.7755 -0.0131 24.07 04:50 1.7796 -0.0069 24.07 03:50 1.7869 +0.0166 24.07 02:50 1.7831 -0.0204 24.07 01:50 1.7812 -0.0231 24.07 00:50 1.7541 +0.001 23.07 23:50 1.6475 -0.0046 23.07 22:50 1.6575 -0.0037 23.07 21:50 1.653 -0.0109 23.07 20:50 1.6559 -0.0152 23.07 19:50 1.6688 -0.0034 23.07 18:50 1.7093 +0.0171 23.07 17:50 1.7645 -0.0039 23.07 16:50 1.7191 +0.0016 23.07 15:50 1.7368 +0.0021 23.07 14:50 1.735 -0.0143 23.07 13:50 1.745 -0.0057 23.07 12:50 1.7696 +0.0318 23.07 11:50 1.7518 +0.0008 23.07 10:50 1.6951 +0.0035 23.07 09:50 1.6906 +0.0007 23.07 08:50 1.6967 +0.0073 23.07 07:50 1.7138 -0.0012 23.07 06:50 1.7448 -0.0008 23.07 05:50 1.7664 +0.0147 23.07 04:50 1.7419 +0.0033 23.07 03:50 1.724 -0.0035 23.07 02:50 1.704 +0.0034 23.07 01:50 1.7096 -0.0001 23.07 00:50 1.7132 +0.0027 22.07 23:50 1.7431 +0.0117 22.07 22:50 1.7564 +0.002 22.07 21:50 1.7486 -0.0011 22.07 20:50 1.7524 -0.0028 22.07 19:50 1.7564 -0.0021 22.07 18:50 1.7851 -0.005 22.07 17:50 1.7983 -0.02 22.07 16:50 1.8412 +0.0074 22.07 15:50 1.843 +0.0062 22.07 14:50 1.8315 +0.0002 22.07 13:50 1.8236 -0.0007 22.07 12:50 1.8185 -0.0088 22.07 11:50 1.8223 -0.0018 22.07 10:50 1.8251 +0.0007 22.07 09:50 1.8407 -0.0033 22.07 08:50 1.8691 +0.0024 22.07 07:50 1.8971 -0.0062 22.07 06:50 1.9081 +0.0068 22.07 05:50 1.9328 -0.0008 22.07 04:50 1.9253 -0.0073 22.07 03:50 1.9442 +0.0157 22.07 02:50 1.9187 +0.0006 22.07 01:50 1.925 +0.0097 22.07 00:50 1.9153 -0.0026 21.07 23:50 1.9112 +0.013 21.07 22:50 1.8623 -0.0045 21.07 21:50 1.8402 -0.0237 21.07 20:50 1.8778 +0.0147 21.07 19:50 1.8644 -0.007 21.07 18:50 1.8748 -0.0022 21.07 17:50 1.8831 +0.0017 21.07 16:50 1.861 +0.0003 21.07 15:50 1.879 +0.0061 21.07 14:50 1.8983 +0.0008 21.07 13:50 1.9071 +0.0026 21.07 12:50 1.9095 -0.0025 21.07 11:50 1.9039 +0.0005 21.07 10:50 1.903 -0.0043 21.07 09:50 1.9159 -0.0002 21.07 08:50 1.9199 -0.0034 21.07 07:50 1.9307 -0.0033 21.07 06:50 1.9467 -0.0041 21.07 05:50 1.9444 +0.0083 21.07 04:50 1.9321 -0.0012 21.07 03:50 1.9158 +0.0017 21.07 02:50 1.9748 -0.0019 21.07 01:50 1.9588 +0.0052 21.07 00:50 1.9615 +0.0003 20.07 23:50 1.9762 +0.0007 20.07 22:50 1.967 +0.0095 20.07 21:50 1.9773 +0.0017 20.07 20:50 1.981 -0.0008 20.07 19:50 1.9643 +0.0062 20.07 18:50 1.9596 -0.0045 20.07 17:50 1.9604 +0.0008 20.07 16:50 1.936 +0.0003 20.07 15:50 1.9449 -0.0099 20.07 14:50 1.959 +0.0061 20.07 13:50 1.9668 -0.0008 20.07 12:50 1.983 +0.0029 20.07 11:50 1.9557 +0.01 20.07 10:50 1.9796 +0.0016 20.07 09:50 1.9887 +0.0056 20.07 08:50 1.9544 +0.0062 20.07 07:50 1.9432 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 1.4752макс: 2.3002за месяц:
Таблица изменений курса ethena : показать1.7897 Дата Курс +/- 26.07.2024 1.7708 +0.064 25.07.2024 1.7068 -0.171 24.07.2024 1.8778 +0.1505 23.07.2024 1.7273 -0.0824 22.07.2024 1.8097 -0.0929 21.07.2024 1.9026 -0.0544 20.07.2024 1.957 +0.0712 19.07.2024 1.8858 +0.0354 18.07.2024 1.8504 +0.0029 17.07.2024 1.8475 +0.0239 16.07.2024 1.8236 +0.1292 15.07.2024 1.6944 +0.1618 14.07.2024 1.5326 -0.0148 13.07.2024 1.5474 +0.0231 12.07.2024 1.5243 -0.0851 11.07.2024 1.6094 -0.0396 10.07.2024 1.649 +0.0362 09.07.2024 1.6128 +0.0767 08.07.2024 1.5361 -0.0477 07.07.2024 1.5838 +0.052 06.07.2024 1.5318 +0.0566 05.07.2024 1.4752 -0.2605 04.07.2024 1.7357 -0.1447 03.07.2024 1.8804 -0.1456 02.07.2024 2.026 -0.066 01.07.2024 2.092 +0.0536 30.06.2024 2.0384 -0.019 29.06.2024 2.0574 -0.1321 28.06.2024 2.1895 -0.0723 27.06.2024 2.2618 -0.0384 26.06.2024 2.3002 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 1.4752макс: 3.8909за квартал:
Таблица изменений курса ethena : показать1.7897 Дата Курс +/- 26.07.2024 1.7708 +0.064 25.07.2024 1.7068 -0.171 24.07.2024 1.8778 +0.1505 23.07.2024 1.7273 -0.0824 22.07.2024 1.8097 -0.0929 21.07.2024 1.9026 -0.0544 20.07.2024 1.957 +0.0712 19.07.2024 1.8858 +0.0354 18.07.2024 1.8504 +0.0029 17.07.2024 1.8475 +0.0239 16.07.2024 1.8236 +0.1292 15.07.2024 1.6944 +0.1618 14.07.2024 1.5326 -0.0148 13.07.2024 1.5474 +0.0231 12.07.2024 1.5243 -0.0851 11.07.2024 1.6094 -0.0396 10.07.2024 1.649 +0.0362 09.07.2024 1.6128 +0.0767 08.07.2024 1.5361 -0.0477 07.07.2024 1.5838 +0.052 06.07.2024 1.5318 +0.0566 05.07.2024 1.4752 -0.2605 04.07.2024 1.7357 -0.1447 03.07.2024 1.8804 -0.1456 02.07.2024 2.026 -0.066 01.07.2024 2.092 +0.0536 30.06.2024 2.0384 -0.019 29.06.2024 2.0574 -0.1321 28.06.2024 2.1895 -0.0723 27.06.2024 2.2618 -0.0384 26.06.2024 2.3002 +0.0184 25.06.2024 2.2818 +0.0721 24.06.2024 2.2097 -0.1765 23.06.2024 2.3862 -0.0321 22.06.2024 2.4183 -0.0498 21.06.2024 2.4681 -0.0679 20.06.2024 2.536 -0.0578 19.06.2024 2.5938 +0.1517 18.06.2024 2.4421 -0.444 17.06.2024 2.8861 -0.1913 16.06.2024 3.0774 +0.1029 15.06.2024 2.9745 +0.0791 14.06.2024 2.8954 +0.0612 13.06.2024 2.8342 -0.0831 12.06.2024 2.9173 -0.0516 11.06.2024 2.9689 -0.2555 10.06.2024 3.2244 -0.0661 09.06.2024 3.2905 -0.1009 08.06.2024 3.3914 -0.2999 07.06.2024 3.6913 -0.1323 06.06.2024 3.8236 -0.0044 05.06.2024 3.828 -0.0629 04.06.2024 3.8909 +0.0847 03.06.2024 3.8062 +0.2135 02.06.2024 3.5927 +0.0569 01.06.2024 3.5358 +0.0703 31.05.2024 3.4655 +0.0681 30.05.2024 3.3974 -0.0048 29.05.2024 3.4022 -0.1098 28.05.2024 3.512 -0.1062 27.05.2024 3.6182 +0.0032 26.05.2024 3.615 +0.0422 25.05.2024 3.5728 +0.1823 24.05.2024 3.3905 +0.0183 23.05.2024 3.3722 +0.0425 22.05.2024 3.3297 -0.0637 21.05.2024 3.3934 +0.4783 20.05.2024 2.9151 +0.0738 19.05.2024 2.8413 -0.0998 18.05.2024 2.9411 +0.1473 17.05.2024 2.7938 +0.0497 16.05.2024 2.7441 -0.0661 15.05.2024 2.8102 -0.0519 14.05.2024 2.8621 -0.2789 13.05.2024 3.141 -0.2156 12.05.2024 3.3566 -0.0488 11.05.2024 3.4054 -0.1041 10.05.2024 3.5095 +0.021 09.05.2024 3.4885 -0.1187 08.05.2024 3.6072 -0.0391 07.05.2024 3.6463 +0.1127 06.05.2024 3.5336 +0.29 05.05.2024 3.2436 -0.1273 04.05.2024 3.3709 +0.053 03.05.2024 3.3179 +0.0748 02.05.2024 3.2431 +0.0292 01.05.2024 3.2139 -0.1865 30.04.2024 3.4004 -0.0041 29.04.2024 3.4045 -0.0651 28.04.2024 3.4696 +0.1654 27.04.2024 3.3042