Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 62303.35
- Эфириум 3002.17
- Tether 0.99989
- Binance Coin 581.55
- Solana 147.08
- USD Coin 1.0001
- Рипл 0.5227
- Lido Staked ETH 3003.19
- Dogecoin 0.1483
- Tokamak Network 5.6563
- Cardano 0.43991
- SHIBA INU 2.277E-5
- Avalanche 34.6958
- Wrapped TRON 0.12158
- TRON 0.12124
- Polkadot 7.0192
- Wrapped Bitcoin 62317.25
- Bitcoin Cash 454.37
- ChainLink 13.8556
- NEAR Protocol 7.136
Курс Ethena к польскому злотому
Обновлено: 08.05.2024 10:50:01
Стоимость Ethena (ENA) на текущий момент составляет 3.5805 PLN, а общий объем торгов за 24 часа – 2 524 221 480 PLN.
Рыночная капитализация составляет 5 443 412 332 PLN. За последние 24 часа курс Ethena относительно польского злотого вырос на +0.66%. Изменение за неделю составило +17.19%.
| = | ||
| Калькулятор ENA - PLN / Обратный расчет: курс польского злотого к Ethena | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena относительно польского злотого, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5007макс: 3.9683за сутки:
3.5805 Таблица изменений курса ethena : показать
Дата Курс +/- 08.05 10:50 3.5805 -0.0052 08.05 10:40 3.5857 +0.0057 08.05 10:30 3.58 -0.0399 08.05 10:20 3.6199 - 08.05 10:10 3.6199 +0.016 08.05 10:03 3.6039 +0.0073 08.05 10:00 3.5966 +0.0368 08.05 09:50 3.5598 -0.0175 08.05 09:40 3.5773 +0.0012 08.05 09:30 3.5761 -0.0261 08.05 09:20 3.6022 -0.0239 08.05 09:10 3.6261 +0.0055 08.05 09:00 3.6206 -0.0139 08.05 08:50 3.6345 +0.0013 08.05 08:40 3.6332 +0.0095 08.05 08:30 3.6237 +0.0036 08.05 08:20 3.6201 -0.0044 08.05 08:10 3.6245 -0.0206 08.05 08:03 3.6451 -0.0065 08.05 08:00 3.6516 +0.0319 08.05 07:50 3.6197 -0.0399 08.05 07:40 3.6596 -0.0751 08.05 07:30 3.7347 +0.0188 08.05 07:20 3.7159 -0.0076 08.05 07:10 3.7235 +0.0291 08.05 07:00 3.6944 -0.013 08.05 06:50 3.7074 +0.0075 08.05 06:40 3.6999 +0.0211 08.05 06:30 3.6788 -0.0405 08.05 06:20 3.7193 -0.0314 08.05 06:10 3.7507 - 08.05 06:03 3.7507 +0.0002 08.05 06:00 3.7505 -0.016 08.05 05:50 3.7665 +0.0372 08.05 05:40 3.7293 -0.0414 08.05 05:30 3.7707 -0.0122 08.05 05:20 3.7829 -0.0053 08.05 05:10 3.7882 +0.0015 08.05 05:00 3.7867 +0.0207 08.05 04:50 3.766 +0.0345 08.05 04:40 3.7315 -0.0019 08.05 04:30 3.7334 -0.0421 08.05 04:20 3.7755 +0.0279 08.05 04:10 3.7476 -0.009 08.05 04:03 3.7566 -0.0067 08.05 04:00 3.7633 -0.0205 08.05 03:50 3.7838 -0.0207 08.05 03:40 3.8045 +0.0623 08.05 03:30 3.7422 +0.0008 08.05 03:20 3.7414 +0.0508 08.05 03:10 3.6906 +0.0157 08.05 03:00 3.6749 -0.0021 08.05 02:50 3.677 +0.0027 08.05 02:40 3.6743 +0.0192 08.05 02:20 3.6551 +0.0132 08.05 02:10 3.6419 -0.0103 08.05 02:03 3.6522 +0.0021 08.05 02:00 3.6501 -0.0298 08.05 01:50 3.6799 -0.0136 08.05 01:40 3.6935 +0.0181 08.05 01:30 3.6754 -0.0008 08.05 01:20 3.6762 -0.0266 08.05 01:10 3.7028 +0.0003 08.05 01:00 3.7025 +0.001 08.05 00:50 3.7015 +0.0104 08.05 00:40 3.6911 -0.0351 08.05 00:30 3.7262 +0.0006 08.05 00:20 3.7256 -0.0057 08.05 00:10 3.7313 +0.0092 08.05 00:03 3.7221 -0.0112 08.05 00:00 3.7333 +0.0053 07.05 23:50 3.728 +0.0176 07.05 23:40 3.7104 -0.0217 07.05 23:30 3.7321 -0.0343 07.05 23:20 3.7664 +0.0169 07.05 23:10 3.7495 +0.0129 07.05 23:00 3.7366 +0.0374 07.05 22:50 3.6992 -0.0043 07.05 22:40 3.7035 -0.0099 07.05 22:30 3.7134 -0.0021 07.05 22:20 3.7155 -0.0214 07.05 22:10 3.7369 +0.0092 07.05 22:03 3.7277 -0.0036 07.05 22:00 3.7313 -0.009 07.05 21:50 3.7403 -0.0013 07.05 21:40 3.7416 -0.0301 07.05 21:30 3.7717 -0.0034 07.05 21:20 3.7751 +0.0108 07.05 21:10 3.7643 +0.0076 07.05 21:00 3.7567 -0.0217 07.05 20:50 3.7784 +0.0052 07.05 20:40 3.7732 -0.0292 07.05 20:30 3.8024 +0.0166 07.05 20:20 3.7858 -0.0087 07.05 20:10 3.7945 -0.0114 07.05 20:03 3.8059 +0.0189 07.05 20:00 3.787 -0.0057 07.05 19:50 3.7927 -0.005 07.05 19:40 3.7977 -0.0325 07.05 19:30 3.8302 +0.0113 07.05 19:20 3.8189 -0.037 07.05 19:10 3.8559 -0.0228 07.05 19:00 3.8787 +0.0116 07.05 18:50 3.8671 -0.0425 07.05 18:40 3.9096 -0.0444 07.05 18:30 3.954 +0.0219 07.05 18:20 3.9321 -0.0362 07.05 18:10 3.9683 +0.0475 07.05 18:03 3.9208 +0.0048 07.05 18:00 3.916 +0.075 07.05 17:50 3.841 +0.057 07.05 17:40 3.784 +0.0387 07.05 17:30 3.7453 +0.0703 07.05 17:20 3.675 +0.0206 07.05 17:10 3.6544 +0.0177 07.05 17:00 3.6367 -0.0153 07.05 16:50 3.652 +0.0108 07.05 16:40 3.6412 +0.095 07.05 16:30 3.5462 +0.0123 07.05 16:20 3.5339 -0.0169 07.05 16:10 3.5508 -0.0394 07.05 16:03 3.5902 -0.0123 07.05 16:00 3.6025 +0.0674 07.05 15:50 3.5351 +0.0344 07.05 15:40 3.5007 -0.0365 07.05 15:30 3.5372 -0.0179 07.05 15:20 3.5551 -0.012 07.05 15:10 3.5671 -0.0144 07.05 15:00 3.5815 -0.0073 07.05 14:50 3.5888 -0.0387 07.05 14:40 3.6275 -0.0119 07.05 14:30 3.6394 -0.0001 07.05 14:20 3.6395 +0.0068 07.05 14:10 3.6327 -0.0179 07.05 14:03 3.6506 -0.0021 07.05 14:00 3.6527 +0.006 07.05 13:50 3.6467 +0.0038 07.05 13:40 3.6429 +0.0025 07.05 13:30 3.6404 +0.0213 07.05 13:20 3.6191 -0.0231 07.05 13:10 3.6422 -0.0046 07.05 13:00 3.6468 +0.0099 07.05 12:50 3.6369 - 07.05 12:40 3.6369 - 07.05 12:30 3.6369 - 07.05 12:20 3.6369 -0.0298 07.05 12:10 3.6667 +0.0091 07.05 12:03 3.6576 +0.0098 07.05 12:00 3.6478 -0.0149 07.05 11:50 3.6627 +0.0207 07.05 11:40 3.642 +0.0025 07.05 11:30 3.6395 +0.0899 07.05 11:20 3.5496 -0.0073 07.05 11:10 3.5569 - 07.05 11:00 3.5569 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0553макс: 3.9683за неделю:
3.5805 Таблица изменений курса ethena : показать
Дата Курс +/- 08.05 10:50 3.5805 +0.0368 08.05 09:50 3.5598 -0.0139 08.05 08:50 3.6345 +0.0319 08.05 07:50 3.6197 -0.013 08.05 06:50 3.7074 -0.016 08.05 05:50 3.7665 +0.0207 08.05 04:50 3.766 -0.0205 08.05 03:50 3.7838 -0.0021 08.05 02:50 3.677 -0.0298 08.05 01:50 3.6799 +0.001 08.05 00:50 3.7015 +0.0053 07.05 23:50 3.728 +0.0374 07.05 22:50 3.6992 -0.009 07.05 21:50 3.7403 -0.0217 07.05 20:50 3.7784 -0.0057 07.05 19:50 3.7927 +0.0116 07.05 18:50 3.8671 +0.075 07.05 17:50 3.841 -0.0153 07.05 16:50 3.652 +0.0674 07.05 15:50 3.5351 -0.0073 07.05 14:50 3.5888 +0.006 07.05 13:50 3.6467 +0.0099 07.05 12:50 3.6369 -0.0149 07.05 11:50 3.6627 +0.0068 07.05 10:50 3.5501 +0.0096 07.05 09:50 3.4593 +0.0002 07.05 08:50 3.5127 +0.0056 07.05 07:50 3.4871 +0.0214 07.05 06:50 3.4634 -0.0028 07.05 05:50 3.6113 +0.0357 07.05 04:50 3.6285 -0.0189 07.05 03:50 3.5824 +0.004 07.05 02:50 3.5698 -0.0121 07.05 01:50 3.6101 +0.0188 07.05 00:50 3.5397 +0.0273 06.05 23:50 3.4921 +0.0122 06.05 22:50 3.4344 -0.0098 06.05 21:50 3.4533 +0.023 06.05 20:50 3.4249 -0.021 06.05 19:50 3.4957 -0.0177 06.05 18:50 3.5404 +0.0033 06.05 17:50 3.5258 -0.0047 06.05 16:50 3.5863 -0.085 06.05 15:50 3.6007 +0.0127 06.05 14:50 3.6733 -0.0038 06.05 13:50 3.6126 +0.0119 06.05 12:50 3.694 -0.05 06.05 11:50 3.6964 +0.0304 06.05 10:50 3.6319 +0.0176 06.05 09:50 3.6002 +0.0098 06.05 08:50 3.6121 -0.0089 06.05 07:50 3.5392 +0.0072 06.05 06:50 3.4831 -0.0159 06.05 05:50 3.3925 +0.0093 06.05 04:50 3.3148 +0.0181 06.05 03:50 3.3202 +0.0061 06.05 02:50 3.2624 +0.0158 06.05 01:50 3.2341 -0.0057 06.05 00:50 3.2425 +0.0112 05.05 23:50 3.2426 -0.0013 05.05 22:50 3.2536 +0.0016 05.05 21:50 3.2405 -0.0065 05.05 20:50 3.2832 -0.0069 05.05 19:50 3.2899 -0.0006 05.05 18:50 3.2837 +0.0046 05.05 17:50 3.2346 +0.003 05.05 16:50 3.239 -0.0088 05.05 15:50 3.2262 -0.0109 05.05 14:50 3.2485 +0.0065 05.05 13:50 3.2235 +0.0045 05.05 12:50 3.2325 +0.0193 05.05 11:50 3.2457 -0.0154 05.05 10:50 3.2382 -0.0044 05.05 09:50 3.2185 +0.0005 05.05 08:50 3.2264 +0.0064 05.05 07:50 3.2205 +0.0029 05.05 06:50 3.2104 -0.0104 05.05 05:50 3.2318 +0.0255 05.05 04:50 3.22 +0.0077 05.05 03:50 3.2826 - 05.05 02:50 3.3237 -0.0059 05.05 01:50 3.3442 +0.017 05.05 00:50 3.3479 +0.0015 04.05 23:50 3.3775 +0.0182 04.05 22:50 3.3638 +0.0042 04.05 21:40 3.3483 -0.0015 04.05 20:50 3.3292 +0.0034 04.05 19:50 3.3394 +0.0097 04.05 18:50 3.3485 -0.0058 04.05 17:50 3.3664 +0.0163 04.05 16:50 3.348 +0.009 04.05 15:50 3.3905 -0.0297 04.05 14:50 3.4134 +0.0311 04.05 13:50 3.4601 +0.0244 04.05 12:50 3.4442 +0.0038 04.05 11:50 3.4016 +0.0055 04.05 10:50 3.3611 -0.0136 04.05 09:50 3.3988 +0.0101 04.05 08:50 3.378 +0.0025 04.05 07:50 3.3787 +0.0034 04.05 06:50 3.3463 -0.0072 04.05 05:50 3.3322 -0.0381 04.05 04:50 3.393 -0.013 04.05 03:50 3.4388 -0.014 04.05 02:50 3.4327 -0.0036 04.05 01:50 3.4317 +0.013 04.05 00:50 3.4249 -0.0237 03.05 23:50 3.4584 +0.0087 03.05 22:50 3.4177 -0.0144 03.05 21:50 3.4189 +0.0044 03.05 20:50 3.4328 -0.0425 03.05 19:50 3.4868 +0.0139 03.05 18:50 3.3718 +0.046 03.05 17:50 3.3367 +0.0067 03.05 16:50 3.2897 -0.0092 03.05 15:50 3.2601 +0.0141 03.05 14:50 3.1803 +0.0036 03.05 13:50 3.177 -0.0037 03.05 12:50 3.2258 -0.0057 03.05 11:50 3.2261 -0.0101 03.05 10:50 3.2144 +0.0006 03.05 09:50 3.2252 -0.0075 03.05 08:50 3.2602 +0.0121 03.05 07:50 3.2448 -0.0016 03.05 06:50 3.2832 -0.0002 03.05 05:50 3.2802 -0.0118 03.05 04:50 3.2753 +0.0131 03.05 03:50 3.2094 -0.0054 03.05 02:50 3.225 +0.0008 03.05 01:50 3.2567 -0.0134 03.05 00:40 3.2753 -0.0127 02.05 23:50 3.2491 +0.0098 02.05 22:50 3.2862 -0.0014 02.05 21:50 3.3044 +0.0082 02.05 20:50 3.2985 +0.0005 02.05 19:50 3.2716 -0.0156 02.05 18:50 3.3267 -0.01 02.05 17:50 3.3193 -0.0143 02.05 16:50 3.2895 -0.0053 02.05 15:50 3.3176 -0.0174 02.05 14:50 3.3201 +0.029 02.05 13:50 3.2639 +0.0302 02.05 12:50 3.1861 +0.0136 02.05 11:50 3.1947 -0.0142 02.05 10:50 3.2009 -0.0066 02.05 09:50 3.1505 -0.0031 02.05 08:50 3.1282 -0.0163 02.05 07:50 3.1492 -0.0007 02.05 06:50 3.1326 +0.014 02.05 05:50 3.1114 +0.0094 02.05 04:50 3.1302 -0.0085 02.05 03:50 3.1574 -0.0112 02.05 02:50 3.2365 -0.017 02.05 01:50 3.2392 +0.018 02.05 00:50 3.1966 +0.0096 01.05 23:50 3.1548 -0.0167 01.05 22:50 3.1572 +0.021 01.05 21:50 3.3053 +0.0363 01.05 20:50 3.1467 +0.0053 01.05 19:50 3.1633 -0.031 01.05 18:50 3.1792 -0.0306 01.05 17:50 3.2585 -0.0074 01.05 16:50 3.2716 -0.0066 01.05 15:50 3.2935 -0.0003 01.05 14:50 3.3063 +0.0122 01.05 13:50 3.2915 +0.0002 01.05 12:50 3.2886 -0.0046 01.05 11:50 3.1701 +0.0123 01.05 10:50 3.0553 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 3.0553макс: 5.7113за месяц:
Таблица изменений курса ethena : показать3.5805 Дата Курс +/- 07.05.2024 3.6463 +0.1127 06.05.2024 3.5336 +0.29 05.05.2024 3.2436 -0.1273 04.05.2024 3.3709 +0.053 03.05.2024 3.3179 +0.0748 02.05.2024 3.2431 +0.0292 01.05.2024 3.2139 -0.1865 30.04.2024 3.4004 -0.0041 29.04.2024 3.4045 -0.0651 28.04.2024 3.4696 +0.1654 27.04.2024 3.3042 -0.0993 26.04.2024 3.4035 -0.0914 25.04.2024 3.4949 -0.2523 24.04.2024 3.7472 -0.2376 23.04.2024 3.9848 -0.3109 22.04.2024 4.2957 -0.0234 21.04.2024 4.3191 +0.1798 20.04.2024 4.1393 +0.2537 19.04.2024 3.8856 +0.2244 18.04.2024 3.6612 -0.3095 17.04.2024 3.9707 -0.1004 16.04.2024 4.0711 -0.4942 15.04.2024 4.5653 +0.0688 14.04.2024 4.4965 -0.2735 13.04.2024 4.77 -0.6551 12.04.2024 5.4251 -0.2862 11.04.2024 5.7113 +0.1931 10.04.2024 5.5182 +0.5068 09.04.2024 5.0114 +0.2221 08.04.2024 4.7893 +0.115 07.04.2024 4.6743 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 2.9337макс: 5.7113за квартал:
Таблица изменений курса ethena : показать3.5805 Дата Курс +/- 07.05.2024 3.6463 +0.1127 06.05.2024 3.5336 +0.29 05.05.2024 3.2436 -0.1273 04.05.2024 3.3709 +0.053 03.05.2024 3.3179 +0.0748 02.05.2024 3.2431 +0.0292 01.05.2024 3.2139 -0.1865 30.04.2024 3.4004 -0.0041 29.04.2024 3.4045 -0.0651 28.04.2024 3.4696 +0.1654 27.04.2024 3.3042 -0.0993 26.04.2024 3.4035 -0.0914 25.04.2024 3.4949 -0.2523 24.04.2024 3.7472 -0.2376 23.04.2024 3.9848 -0.3109 22.04.2024 4.2957 -0.0234 21.04.2024 4.3191 +0.1798 20.04.2024 4.1393 +0.2537 19.04.2024 3.8856 +0.2244 18.04.2024 3.6612 -0.3095 17.04.2024 3.9707 -0.1004 16.04.2024 4.0711 -0.4942 15.04.2024 4.5653 +0.0688 14.04.2024 4.4965 -0.2735 13.04.2024 4.77 -0.6551 12.04.2024 5.4251 -0.2862 11.04.2024 5.7113 +0.1931 10.04.2024 5.5182 +0.5068 09.04.2024 5.0114 +0.2221 08.04.2024 4.7893 +0.115 07.04.2024 4.6743 +0.3965 06.04.2024 4.2778 +0.4626 05.04.2024 3.8152 -0.2529 04.04.2024 4.0681 +0.1683 03.04.2024 3.8998 +0.9661 02.04.2024 2.9337