Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Польский злотый » Ethena

    Курс Ethena (ENA) к польскому злотому (PLN)

    Обновлено: 25.09.2026 20:00:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.98964 PLN, а общий объем торгов за 24 часа – 3 824 818 347 PLN. Рыночная капитализация составляет 9 990 717 302 PLN. За последние 24 часа курс Ethena относительно польского злотого вырос на +18.07%. Изменение за неделю составило +57.76%.

    =
    Калькулятор ENA - PLN / Обратный расчет: курс польского злотого к Ethena
    Покупать ENA?Продавать ENA?
    67%33%

    Графики

    Динамика изменения курса ethena относительно польского злотого, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83026
      макс: 1.0063
      за сутки:
      0.98964  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      25.09 20:000.98964-0.01666
      25.09 19:501.0063+0.0054
      25.09 19:401.0009+0.01066
      25.09 19:300.99024+0.00307
      25.09 19:200.98717+0.00959
      25.09 19:100.97758+0.00972
      25.09 19:030.96786+0.0037
      25.09 19:000.96416+0.00157
      25.09 18:500.96259-0.01015
      25.09 18:400.97274+0.00336
      25.09 18:300.96938-0.00721
      25.09 18:200.97659+0.01339
      25.09 18:100.9632+0.00502
      25.09 18:000.95818+0.00558
      25.09 17:500.9526-0.00251
      25.09 17:400.95511+0.01284
      25.09 17:300.94227-0.00457
      25.09 17:200.94684+0.00986
      25.09 17:100.93698-0.00741
      25.09 17:030.94439-0.00027
      25.09 17:000.94466+0.00546
      25.09 16:500.9392-0.00529
      25.09 16:400.94449+0.00711
      25.09 16:300.93738-0.00931
      25.09 16:200.94669-0.0061
      25.09 16:100.95279+0.0165
      25.09 16:000.93629+0.00218
      25.09 15:500.93411+0.01502
      25.09 15:400.91909+0.01484
      25.09 15:300.90425-0.01539
      25.09 15:200.91964-0.00174
      25.09 15:100.92138-0.00085
      25.09 15:030.92223+0.0036
      25.09 15:000.91863-0.01306
      25.09 14:500.93169-0.00022
      25.09 14:400.93191+0.00285
      25.09 14:300.92906+0.01136
      25.09 14:200.9177+0.02372
      25.09 14:100.89398+0.01525
      25.09 14:000.87873-0.00135
      25.09 13:500.88008+0.00359
      25.09 13:400.87649+0.00653
      25.09 13:300.86996+0.00995
      25.09 13:200.86001+0.00074
      25.09 13:100.85927-0.0008
      25.09 13:030.86007+0.00098
      25.09 13:000.85909-0.00661
      25.09 12:500.8657+0.00793
      25.09 12:400.85777+0.00368
      25.09 12:300.85409+0.00417
      25.09 12:200.84992-0.00598
      25.09 12:100.8559-0.00046
      25.09 12:000.85636+0.00018
      25.09 11:500.85618-0.00353
      25.09 11:400.85971-0.00031
      25.09 11:300.86002+0.0032
      25.09 11:200.85682+0.00405
      25.09 11:100.85277+0.00341
      25.09 11:030.84936+0.00125
      25.09 11:000.84811+0.00411
      25.09 10:500.844-0.00335
      25.09 10:400.84735-0.00249
      25.09 10:300.84984+0.00015
      25.09 10:200.84969+0.00404
      25.09 10:100.84565-0.00151
      25.09 10:000.84716-0.00159
      25.09 09:500.84875-0.00013
      25.09 09:400.84888-0.00156
      25.09 09:300.85044-0.00023
      25.09 09:200.85067-0.00273
      25.09 09:100.8534-0.0022
      25.09 09:030.8556-0.00036
      25.09 09:000.85596+0.00181
      25.09 08:500.85415+0.00314
      25.09 08:400.85101+0.00094
      25.09 08:300.85007+0.00119
      25.09 08:200.84888-0.00279
      25.09 08:100.85167-0.00182
      25.09 08:000.85349-0.00267
      25.09 07:500.85616+0.00229
      25.09 07:400.85387-0.00141
      25.09 07:300.85528+0.00044
      25.09 07:200.85484+0.00023
      25.09 07:100.85461-0.00409
      25.09 07:030.8587+0.00099
      25.09 07:000.85771-0.00078
      25.09 06:500.85849-0.00249
      25.09 06:400.86098-0.00047
      25.09 06:300.86145-0.00047
      25.09 06:200.86192-0.01388
      25.09 06:100.8758-0.00292
      25.09 06:000.87872+0.00623
      25.09 05:500.87249-0.00305
      25.09 05:400.87554+0.00186
      25.09 05:300.87368-0.00224
      25.09 05:200.87592-0.01263
      25.09 05:100.88855+0.01225
      25.09 05:030.8763+0.00167
      25.09 05:000.87463-0.00486
      25.09 04:500.87949+0.00294
      25.09 04:400.87655-0.01059
      25.09 04:300.88714-0.00967
      25.09 04:200.89681-0.01023
      25.09 04:100.90704+0.00573
      25.09 04:000.90131+0.01355
      25.09 03:500.88776+0.00836
      25.09 03:400.8794+0.00289
      25.09 03:300.87651+0.00225
      25.09 03:200.87426+0.00173
      25.09 03:100.87253+0.00719
      25.09 03:030.86534-0.00127
      25.09 03:000.86661+0.00681
      25.09 02:500.8598+0.00122
      25.09 02:400.85858-4.0E-5
      25.09 02:300.85862-0.00022
      25.09 02:200.85884-0.00657
      25.09 02:100.86541+0.00274
      25.09 02:000.86267+0.00259
      25.09 01:500.86008+0.00035
      25.09 01:400.85973+0.00234
      25.09 01:300.85739+0.00019
      25.09 01:200.8572-0.00144
      25.09 01:100.85864-0.00014
      25.09 01:030.85878+9.0E-5
      25.09 01:000.85869+0.00144
      25.09 00:500.85725-0.00116
      25.09 00:400.85841+0.00402
      25.09 00:300.85439+0.00278
      25.09 00:200.85161+0.0026
      25.09 00:100.84901-0.00207
      25.09 00:000.85108+0.00073
      24.09 23:500.85035-0.00073
      24.09 23:400.85108-0.0026
      24.09 23:300.85368-0.00339
      24.09 23:200.85707-0.00205
      24.09 23:100.85912+0.00177
      24.09 23:030.85735+0.0002
      24.09 23:000.85715+0.00933
      24.09 22:500.84782+0.00314
      24.09 22:400.84468-0.00317
      24.09 22:300.84785+0.00369
      24.09 22:200.84416+0.00693
      24.09 22:100.83723+0.00243
      24.09 22:000.8348+0.00454
      24.09 21:500.83026-0.00156
      24.09 21:400.83182-0.00387
      24.09 21:300.83569+0.00166
      24.09 21:200.83403+0.00306
      24.09 21:100.83097-0.0073
      24.09 21:030.83827+0.0001
      24.09 21:000.83817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62732
      макс: 1.0063
      за неделю:
      0.98964  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      25.09 20:000.98964-0.01666
      25.09 19:501.0063+0.00157
      25.09 18:500.96259+0.00558
      25.09 17:500.9526+0.00546
      25.09 16:500.9392+0.00218
      25.09 15:500.93411-0.01306
      25.09 14:500.93169-0.00135
      25.09 13:500.88008-0.00661
      25.09 12:500.8657+0.00018
      25.09 11:500.85618+0.00411
      25.09 10:500.844-0.00159
      25.09 09:500.84875+0.00181
      25.09 08:500.85415-0.00267
      25.09 07:500.85616-0.00078
      25.09 06:500.85849+0.00623
      25.09 05:500.87249-0.00486
      25.09 04:500.87949+0.01355
      25.09 03:500.88776+0.00681
      25.09 02:500.8598+0.00259
      25.09 01:500.86008+0.00144
      25.09 00:500.85725+0.00073
      24.09 23:500.85035+0.00933
      24.09 22:500.84782+0.00454
      24.09 21:500.83026+0.00382
      24.09 20:500.83435-0.00602
      24.09 19:500.84947+0.00067
      24.09 18:500.83669-0.02032
      24.09 17:500.84699+0.00987
      24.09 16:500.83333+0.00761
      24.09 15:500.79723-0.00371
      24.09 14:500.78781+0.00583
      24.09 13:500.77655-0.00418
      24.09 12:500.77505+0.00315
      24.09 11:500.77813-0.00138
      24.09 10:500.80163-0.00021
      24.09 09:500.80731-0.0062
      24.09 08:500.81339+0.00433
      24.09 07:500.7936-0.00082
      24.09 06:500.79177-0.00174
      24.09 05:500.80105+0.00277
      24.09 04:500.78409-0.0069
      24.09 03:500.79023+0.00419
      24.09 02:500.78884+0.00417
      24.09 01:500.78537+0.00074
      24.09 00:500.78942+2.0E-5
      23.09 23:500.79123-0.00211
      23.09 22:500.79207+0.0063
      23.09 21:500.79876-0.00292
      23.09 20:500.82143+0.00976
      23.09 19:500.79236-0.00306
      23.09 18:500.78127+0.00334
      23.09 17:500.78704-0.00453
      23.09 16:500.81185-0.00332
      23.09 15:500.81743+0.00569
      23.09 14:500.80341+0.00051
      23.09 13:500.8149+0.00497
      23.09 12:500.81379-0.00723
      23.09 11:500.81979-0.0021
      23.09 10:500.82403-0.00389
      23.09 09:500.83292-0.00111
      23.09 08:500.8311-0.0002
      23.09 07:500.82133-0.00678
      23.09 06:500.8333+0.00115
      23.09 05:500.82591-0.00334
      23.09 04:500.82243-0.00104
      23.09 03:500.81994-0.00356
      23.09 02:500.82595+0.01075
      23.09 01:500.81256+0.00277
      23.09 00:500.79169+0.00142
      22.09 23:500.79151+0.00116
      22.09 22:500.78611-0.00035
      22.09 21:500.77566+0.00213
      22.09 20:500.77748+0.00033
      22.09 19:500.78263-0.00508
      22.09 18:500.79016+0.00885
      22.09 17:500.78186+0.00248
      22.09 16:500.79807+0.00765
      22.09 15:500.7985-0.0015
      22.09 14:500.79591+0.00476
      22.09 13:500.7863-0.00345
      22.09 12:500.80171-0.00064
      22.09 11:500.81304+0.00508
      22.09 10:500.79965-0.00588
      22.09 09:500.8042-0.00197
      22.09 08:500.82536-0.00414
      22.09 07:500.797-0.00268
      22.09 06:500.80213-0.00282
      22.09 05:500.80136+0.00171
      22.09 04:500.80457-0.0086
      22.09 03:500.81871-0.00078
      22.09 02:500.8068+0.00506
      22.09 01:500.79504-0.00444
      22.09 00:500.79412-0.00333
      21.09 23:500.80294+0.00324
      21.09 22:500.80713-0.00059
      21.09 21:500.8024-0.00537
      21.09 20:500.79248-0.00635
      21.09 19:500.80527-0.00243
      21.09 18:500.81907+0.00184
      21.09 17:500.84424+0.00254
      21.09 16:500.84893+0.01339
      21.09 15:500.85104-0.00394
      21.09 14:500.84829+0.00185
      21.09 13:500.85549-0.0072
      21.09 12:500.83404-0.00631
      21.09 11:500.83823+0.00275
      21.09 10:500.81377+0.00427
      21.09 09:500.8236+0.00084
      21.09 08:500.81148-0.00272
      21.09 07:500.81505-0.00494
      21.09 06:500.81501-0.00182
      21.09 05:500.8115-0.01913
      21.09 04:500.82-0.00216
      21.09 03:500.84464-0.00364
      21.09 02:500.8283+0.00188
      21.09 01:500.83847+0.0069
      21.09 00:500.81877-0.00489
      20.09 23:500.82911-0.00303
      20.09 22:500.84461-0.00132
      20.09 21:500.84159+0.00748
      20.09 20:500.84983+0.01664
      20.09 19:500.83239+0.01031
      20.09 18:500.7628-0.00094
      20.09 17:500.76013-0.00314
      20.09 16:500.76858+0.00315
      20.09 15:500.78657+0.01141
      20.09 14:500.77795-0.00017
      20.09 13:500.77504-0.00272
      20.09 12:500.78146+0.00244
      20.09 11:500.76014-0.00336
      20.09 10:500.74539-0.00271
      20.09 09:500.74091+0.00149
      20.09 08:500.74119+0.00149
      20.09 07:500.74952+0.00527
      20.09 06:500.74461-0.01828
      20.09 05:500.75733+0.02026
      20.09 04:500.79242-0.00054
      20.09 03:500.79015-0.00148
      20.09 02:500.77761+0.00487
      20.09 01:500.76313+0.00299
      20.09 00:500.76036-0.00862
      19.09 23:500.7808+0.00021
      19.09 22:500.78143-0.00216
      19.09 21:500.76349+0.00439
      19.09 20:500.75792+0.00893
      19.09 19:500.76917-0.00146
      19.09 18:500.75645+0.00225
      19.09 17:500.75541+0.00511
      19.09 16:500.75424-0.00691
      19.09 15:500.75198+0.00024
      19.09 14:500.72459-0.00459
      19.09 13:500.72911+0.00288
      19.09 12:500.71889+0.00483
      19.09 11:500.73082-0.00287
      19.09 10:500.68963+0.00123
      19.09 09:500.68041+0.00365
      19.09 08:500.6626+0.00049
      19.09 07:500.66407+0.00729
      19.09 06:500.68962-0.00361
      19.09 05:500.66216+0.00288
      19.09 04:500.65186+0.01469
      19.09 03:500.64766-0.00017
      19.09 02:500.64076+0.0017
      19.09 01:500.63487-0.00224
      19.09 00:500.64695-0.00489
      18.09 23:500.64655-0.00445
      18.09 22:500.63952-0.00045
      18.09 21:500.62781+0.00045
      18.09 20:500.62732
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.52142
      макс: 1.0063
      за месяц:
      0.98964  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      24.09.20260.81599+0.00311
      23.09.20260.81288+0.01362
      22.09.20260.79926-0.01894
      21.09.20260.8182+0.02893
      20.09.20260.78927+0.06396
      19.09.20260.72531+0.09766
      18.09.20260.62765+0.04954
      17.09.20260.57811+0.03879
      16.09.20260.53932+0.00545
      15.09.20260.53387+0.00029
      14.09.20260.53358+0.01216
      13.09.20260.52142-0.00646
      12.09.20260.52788-0.01367
      11.09.20260.54155-0.00975
      10.09.20260.5513-0.04184
      09.09.20260.59314-0.0086
      08.09.20260.60174-0.02729
      07.09.20260.62903-0.0224
      06.09.20260.65143+0.04011
      05.09.20260.61132-0.00442
      04.09.20260.61574+0.02333
      03.09.20260.59241+0.01962
      02.09.20260.57279-0.00807
      01.09.20260.58086+0.02289
      31.08.20260.55797-0.0399
      30.08.20260.59787+0.0049
      29.08.20260.59297-0.02593
      28.08.20260.6189+0.03959
      27.08.20260.57931+0.05735
      26.08.20260.52196
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.27073
      макс: 1.0063
      за квартал:
      0.98964  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      24.09.20260.81599+0.00311
      23.09.20260.81288+0.01362
      22.09.20260.79926-0.01894
      21.09.20260.8182+0.02893
      20.09.20260.78927+0.06396
      19.09.20260.72531+0.09766
      18.09.20260.62765+0.04954
      17.09.20260.57811+0.03879
      16.09.20260.53932+0.00545
      15.09.20260.53387+0.00029
      14.09.20260.53358+0.01216
      13.09.20260.52142-0.00646
      12.09.20260.52788-0.01367
      11.09.20260.54155-0.00975
      10.09.20260.5513-0.04184
      09.09.20260.59314-0.0086
      08.09.20260.60174-0.02729
      07.09.20260.62903-0.0224
      06.09.20260.65143+0.04011
      05.09.20260.61132-0.00442
      04.09.20260.61574+0.02333
      03.09.20260.59241+0.01962
      02.09.20260.57279-0.00807
      01.09.20260.58086+0.02289
      31.08.20260.55797-0.0399
      30.08.20260.59787+0.0049
      29.08.20260.59297-0.02593
      28.08.20260.6189+0.03959
      27.08.20260.57931+0.05735
      26.08.20260.52196-0.08152
      23.08.20260.60348+0.04041
      22.08.20260.56307+0.05893
      21.08.20260.50414+0.13292
      20.08.20260.37122+0.0511
      19.08.20260.32012+0.01006
      18.08.20260.31006+0.00035
      17.08.20260.30971-0.00051
      16.08.20260.31022-0.00549
      15.08.20260.31571+0.00188
      14.08.20260.31383-0.00825
      13.08.20260.32208-0.0085
      12.08.20260.33058-0.00367
      11.08.20260.33425+0.00493
      10.08.20260.32932+0.00175
      09.08.20260.32757-0.0096
      08.08.20260.33717-0.01213
      07.08.20260.3493+0.00683
      06.08.20260.34247+0.00127
      05.08.20260.3412-0.0007
      04.08.20260.3419+0.00357
      03.08.20260.33833+0.01171
      02.08.20260.32662+0.02564
      01.08.20260.30098-0.00291
      31.07.20260.30389+0.00452
      30.07.20260.29937-0.0056
      29.07.20260.30497-0.01277
      28.07.20260.31774-0.01938
      27.07.20260.33712+0.01087
      26.07.20260.32625-0.00228
      25.07.20260.32853-0.0063
      24.07.20260.33483-0.00873
      23.07.20260.34356+0.00627
      22.07.20260.33729+0.01203
      21.07.20260.32526+0.01713
      20.07.20260.30813+0.0033
      19.07.20260.30483-0.00229
      18.07.20260.30712-0.00068
      17.07.20260.3078-0.00892
      16.07.20260.31672+0.00069
      15.07.20260.31603+0.00257
      14.07.20260.31346+0.01443
      13.07.20260.29903-0.00788
      12.07.20260.30691-0.0045
      11.07.20260.31141+0.01027
      10.07.20260.30114+0.01273
      09.07.20260.28841+0.0089
      08.07.20260.27951-0.0087
      07.07.20260.28821-0.00483
      06.07.20260.29304-0.00136
      05.07.20260.2944-0.00193
      04.07.20260.29633+0.00406
      03.07.20260.29227+0.00583
      02.07.20260.28644+0.01571
      01.07.20260.27073-0.00399
      30.06.20260.27472-0.02138
      29.06.20260.2961+0.00949
      28.06.20260.28661-0.00883
      27.06.20260.29544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.