Курс криптовалют к популярным фиатным валютам

Курс Ethena к польскому злотому

Обновлено: 14.04.2024 17:30:01
Стоимость Ethena (ENA) на текущий момент составляет 4.2744 PLN, а общий объем торгов за 24 часа – 5 444 205 397 PLN. Рыночная капитализация составляет 6 091 062 708 PLN. За последние 24 часа курс Ethena относительно польского злотого снизился на -10.69%. Изменение за неделю составило -12.39%.

=
Калькулятор ENA - PLN / Обратный расчет: курс польского злотого к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно польского злотого, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8272
    макс: 4.7987
    за сутки:
      4.2744

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 17:304.2744-0.0191
    14.04 17:204.2935+0.019
    14.04 17:104.2745-0.0687
    14.04 17:004.3432-0.0159
    14.04 16:504.3591-0.0331
    14.04 16:404.3922-0.0559
    14.04 16:304.4481-0.0417
    14.04 16:204.4898+0.0494
    14.04 16:104.4404+0.0248
    14.04 16:034.4156-0.0311
    14.04 16:004.4467+0.0137
    14.04 15:504.433+0.0794
    14.04 15:404.3536+0.0139
    14.04 15:304.3397+0.0106
    14.04 15:204.3291-0.0434
    14.04 15:104.3725-
    14.04 15:004.3725+0.0321
    14.04 14:504.3404-0.0195
    14.04 14:404.3599+0.0085
    14.04 14:304.3514-0.0036
    14.04 14:204.355-0.0373
    14.04 14:104.3923-0.0371
    14.04 14:034.4294-0.0113
    14.04 14:004.4407-0.0211
    14.04 13:504.4618-0.0045
    14.04 13:404.4663+0.0699
    14.04 13:304.3964-0.0458
    14.04 13:204.4422-0.0001
    14.04 13:104.4423+0.0286
    14.04 13:004.4137-0.0419
    14.04 12:504.4556+0.0085
    14.04 12:404.4471+0.0181
    14.04 12:304.429-0.0397
    14.04 12:204.4687-0.0897
    14.04 12:104.5584+0.01
    14.04 12:034.5484+0.0078
    14.04 12:004.5406-0.0039
    14.04 11:504.5445-0.0379
    14.04 11:404.5824-0.0073
    14.04 11:304.5897-0.0271
    14.04 11:204.6168-0.0025
    14.04 11:104.6193-0.0205
    14.04 11:004.6398+0.023
    14.04 10:504.6168+0.0059
    14.04 10:404.6109+0.0174
    14.04 10:304.5935-0.0455
    14.04 10:204.639-0.0436
    14.04 10:104.6826+0.0038
    14.04 10:034.6788+0.0007
    14.04 10:004.6781-0.0619
    14.04 09:504.74+0.0655
    14.04 09:404.6745+0.0508
    14.04 09:304.6237+0.1092
    14.04 09:204.5145+0.0029
    14.04 09:104.5116-0.0435
    14.04 09:004.5551-0.0194
    14.04 08:504.5745+0.0293
    14.04 08:404.5452+0.0285
    14.04 08:304.5167-0.0486
    14.04 08:204.5653+0.1297
    14.04 08:104.4356+0.044
    14.04 08:034.3916-0.0037
    14.04 08:004.3953-0.0062
    14.04 07:504.4015+0.0577
    14.04 07:404.3438+0.0084
    14.04 07:304.3354+0.1593
    14.04 07:204.1761+0.023
    14.04 07:104.1531+0.0221
    14.04 07:004.131-0.0267
    14.04 06:504.1577+0.0604
    14.04 06:404.0973+0.035
    14.04 06:304.0623+0.0364
    14.04 06:204.0259-0.0513
    14.04 06:104.0772-0.08
    14.04 06:034.1572+0.0004
    14.04 06:004.1568+0.0097
    14.04 05:504.1471-0.0355
    14.04 05:404.1826+0.0094
    14.04 05:304.1732-0.0589
    14.04 05:204.2321-0.0666
    14.04 05:104.2987-0.0709
    14.04 05:004.3696-0.0028
    14.04 04:504.3724+0.0259
    14.04 04:404.3465+0.0019
    14.04 04:304.3446+0.1111
    14.04 04:204.2335-0.0589
    14.04 04:104.2924+0.0064
    14.04 04:034.286-0.0198
    14.04 04:004.3058-0.0059
    14.04 03:504.3117+0.1577
    14.04 03:404.154+0.0341
    14.04 03:304.1199-0.1509
    14.04 03:204.2708-0.0589
    14.04 03:104.3297+0.0864
    14.04 03:004.2433-0.0272
    14.04 02:504.2705-0.0619
    14.04 02:404.3324+0.0706
    14.04 02:304.2618-0.0712
    14.04 02:204.333-0.1004
    14.04 02:104.4334+0.059
    14.04 02:034.3744-0.0567
    14.04 02:004.4311+0.0086
    14.04 01:504.4225+0.1993
    14.04 01:404.2232+0.1479
    14.04 01:304.0753+0.0987
    14.04 01:203.9766-0.0544
    14.04 01:104.031-0.031
    14.04 01:004.062+0.2002
    14.04 00:503.8618+0.0346
    14.04 00:403.8272-0.0418
    14.04 00:303.869-0.2407
    14.04 00:204.1097-0.1489
    14.04 00:104.2586+0.0265
    14.04 00:034.2321+0.0018
    14.04 00:004.2303-0.0741
    13.04 23:504.3044-0.0399
    13.04 23:404.3443+0.3011
    13.04 23:304.0432-0.0098
    13.04 23:204.053+0.005
    13.04 23:104.048-0.0518
    13.04 23:004.0998-0.2137
    13.04 22:504.3135-0.0459
    13.04 22:404.3594-0.0141
    13.04 22:304.3735+0.0068
    13.04 22:204.3667-0.0688
    13.04 22:104.4355-0.0388
    13.04 22:034.4743-0.0024
    13.04 22:004.4767+0.0781
    13.04 21:504.3986+0.0909
    13.04 21:404.3077-0.0463
    13.04 21:304.354-0.0056
    13.04 21:204.3596+0.0933
    13.04 21:104.2663-0.1251
    13.04 21:004.3914+0.0828
    13.04 20:504.3086-0.0023
    13.04 20:404.3109+0.0391
    13.04 20:304.2718-0.0966
    13.04 20:204.3684-0.0679
    13.04 20:104.4363-0.0886
    13.04 20:034.5249+0.0026
    13.04 20:004.5223+0.0191
    13.04 19:504.5032-0.0689
    13.04 19:404.5721+0.0213
    13.04 19:304.5508-0.1225
    13.04 19:204.6733+0.021
    13.04 19:104.6523-0.0165
    13.04 19:004.6688-0.094
    13.04 18:504.7628+0.0059
    13.04 18:404.7569-0.0418
    13.04 18:304.7987+0.0834
    13.04 18:204.7153-0.0302
    13.04 18:104.7455-0.0416
    13.04 18:034.7871+0.0013
    13.04 18:004.7858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8272
    макс: 5.9612
    за неделю:
      4.2744

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 17:304.2744-0.0159
    14.04 16:504.3591+0.0137
    14.04 15:504.433+0.0321
    14.04 14:504.3404-0.0211
    14.04 13:504.4618-0.0419
    14.04 12:504.4556-0.0039
    14.04 11:504.5445+0.023
    14.04 10:504.6168-0.0619
    14.04 09:504.74-0.0194
    14.04 08:504.5745-0.0062
    14.04 07:504.4015-0.0267
    14.04 06:504.1577+0.0097
    14.04 05:504.1471-0.0028
    14.04 04:504.3724-0.0059
    14.04 03:504.3117-0.0272
    14.04 02:504.2705+0.0086
    14.04 01:504.4225+0.2002
    14.04 00:503.8618-0.0741
    13.04 23:504.3044-0.2137
    13.04 22:504.3135+0.0781
    13.04 21:504.3986+0.0828
    13.04 20:504.3086+0.0191
    13.04 19:504.5032-0.094
    13.04 18:504.7628-0.0204
    13.04 17:504.8062+0.0529
    13.04 16:504.932+0.014
    13.04 15:504.9486-0.0207
    13.04 14:505.0038-0.0178
    13.04 13:505.0787-0.0338
    13.04 12:505.2015-0.0976
    13.04 11:505.2171-0.0391
    13.04 10:505.1652-0.034
    13.04 09:505.1991-0.0331
    13.04 08:505.291+0.0684
    13.04 07:505.1887-0.0285
    13.04 06:505.1887-0.0367
    13.04 05:505.0265-0.0277
    13.04 04:504.838+0.0156
    13.04 03:504.9762-0.0256
    13.04 02:505.223+0.0622
    13.04 01:504.7534+0.0413
    13.04 00:504.814-0.1236
    12.04 23:505.0757-0.0854
    12.04 22:505.1159+0.0952
    12.04 21:504.7587+0.0573
    12.04 20:504.9324-0.0061
    12.04 19:504.9555-0.0239
    12.04 18:505.1235-0.1297
    12.04 17:505.2947+0.0606
    12.04 16:505.3152-0.028
    12.04 15:505.6098-0.006
    12.04 14:505.689+0.0448
    12.04 13:505.6299-0.0056
    12.04 12:505.6772-0.0194
    12.04 11:505.7441-0.0135
    12.04 10:505.8424-0.0045
    12.04 09:505.8855+0.0363
    12.04 08:505.8158+0.0086
    12.04 07:505.7901+0.1081
    12.04 06:505.6891-0.0294
    12.04 05:505.6993-0.0069
    12.04 04:505.7519+0.0543
    12.04 03:505.6583+0.0472
    12.04 02:505.4141+0.0012
    12.04 01:505.5215+0.044
    12.04 00:505.5868+0.0178
    11.04 23:505.5694-0.0103
    11.04 22:505.6586+0.0162
    11.04 21:505.5594-0.0115
    11.04 20:505.6448+0.0122
    11.04 19:505.7207+0.0419
    11.04 18:505.6587+0.0031
    11.04 17:505.7558+0.0163
    11.04 16:505.8336+0.0028
    11.04 15:505.9224-0.0622
    11.04 14:505.8973-0.0729
    11.04 13:505.9612+0.0206
    11.04 12:505.889+0.0052
    11.04 11:505.611+0.0159
    11.04 10:505.5544+0.0215
    11.04 09:505.644+0.0122
    11.04 08:505.6531+0.0518
    11.04 07:505.6595-0.0042
    11.04 06:505.7756-0.0458
    11.04 05:505.7989+0.0982
    11.04 04:505.6476+0.025
    11.04 03:505.7663+0.0273
    11.04 02:505.7931-0.0566
    11.04 01:505.7276+0.0676
    11.04 00:505.5649+0.023
    10.04 23:505.6035-0.0359
    10.04 22:505.6388-0.0248
    10.04 21:505.6647-0.0306
    10.04 20:505.8038+0.0465
    10.04 19:505.7997-0.0117
    10.04 18:505.7055-0.0418
    10.04 17:505.608+0.1373
    10.04 16:505.3894+0.075
    10.04 15:505.2063+0.0401
    10.04 14:505.299-0.0562
    10.04 13:505.421-0.033
    10.04 12:505.5702+0.0036
    10.04 11:505.6038-0.072
    10.04 10:505.5291-0.0246
    10.04 09:505.3507+0.067
    10.04 08:505.3119+0.0761
    10.04 07:505.361+0.0419
    10.04 06:505.1874-0.0275
    10.04 05:505.005+0.0906
    10.04 04:504.9862-0.0549
    10.04 03:504.9547+0.0879
    10.04 02:504.7727-0.0256
    10.04 01:504.8778+0.0037
    10.04 00:504.8672+0.0076
    09.04 23:504.8621+0.013
    09.04 22:504.8824+0.0544
    09.04 21:504.8068+0.0128
    09.04 20:504.808+0.0486
    09.04 19:504.72+0.0123
    09.04 18:504.8928+0.0435
    09.04 17:504.7682-0.0318
    09.04 16:504.9817+0.0383
    09.04 15:504.8649+0.0495
    09.04 14:504.9855-0.0056
    09.04 13:504.9407-0.0662
    09.04 12:505.0078+0.0339
    09.04 11:505.1166-0.0309
    09.04 10:505.174-0.0551
    09.04 09:505.4037-0.0301
    09.04 08:505.3731-0.0028
    09.04 07:505.2794+0.0092
    09.04 06:505.3523+0.0635
    09.04 05:505.3083-0.0282
    09.04 04:505.214-0.0373
    09.04 03:505.1556-0.0634
    09.04 02:505.1511-0.091
    09.04 01:505.1012-0.0231
    09.04 00:505.0709+0.0224
    08.04 23:505.0879+0.0572
    08.04 22:504.9455-0.0312
    08.04 21:504.9791-0.051
    08.04 20:504.9578+0.0036
    08.04 19:504.9938+0.0444
    08.04 18:504.8593+0.0687
    08.04 17:504.9659-0.2338
    08.04 16:505.3093-0.1378
    08.04 15:505.2123-0.0301
    08.04 14:504.4279+0.0342
    08.04 13:504.3708-0.0235
    08.04 12:504.4397+0.0007
    08.04 11:504.4065-0.0448
    08.04 10:504.5249+0.0151
    08.04 09:504.4779+0.0119
    08.04 08:504.6083-0.0222
    08.04 07:504.6168-0.0053
    08.04 06:504.5681-0.0623
    08.04 05:504.5976-0.0196
    08.04 04:504.6125+0.0107
    08.04 03:504.5487+0.0169
    08.04 02:504.6899+0.0702
    08.04 01:504.6371+0.0281
    08.04 00:504.614-0.0222
    07.04 23:504.6953-0.015
    07.04 22:504.6919+0.0082
    07.04 21:504.6959-0.0188
    07.04 20:504.8016-0.0391
    07.04 19:504.9488+0.0955
    07.04 18:504.879
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 2.9337
    макс: 5.9612
    за месяц:
      4.2744
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20244.77-0.6551
    12.04.20245.4251-0.2862
    11.04.20245.7113+0.1931
    10.04.20245.5182+0.5068
    09.04.20245.0114+0.2221
    08.04.20244.7893+0.115
    07.04.20244.6743+0.3965
    06.04.20244.2778+0.4626
    05.04.20243.8152-0.2529
    04.04.20244.0681+0.1683
    03.04.20243.8998+0.9661
    02.04.20242.9337
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 2.9337
    макс: 5.9612
    за квартал:
      4.2744
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20244.77-0.6551
    12.04.20245.4251-0.2862
    11.04.20245.7113+0.1931
    10.04.20245.5182+0.5068
    09.04.20245.0114+0.2221
    08.04.20244.7893+0.115
    07.04.20244.6743+0.3965
    06.04.20244.2778+0.4626
    05.04.20243.8152-0.2529
    04.04.20244.0681+0.1683
    03.04.20243.8998+0.9661
    02.04.20242.9337

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот