Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethena
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс польского злотого к Ethena
Обновлено: 27.07.2024 06:30:01
= | ||
Калькулятор PLN - ENA / Обратный расчет: курс Ethena к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно ethena, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54065макс: 0.58227за сутки:
0.56038 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 06:30 0.56038 +0.00162 27.07 06:20 0.55876 +0.00303 27.07 06:10 0.55573 +0.00033 27.07 06:03 0.5554 -0.00062 27.07 06:00 0.55602 -0.00068 27.07 05:50 0.5567 +9.0E-5 27.07 05:40 0.55661 -0.00066 27.07 05:30 0.55727 -0.00073 27.07 05:20 0.558 -0.00014 27.07 05:10 0.55814 +0.00328 27.07 05:00 0.55486 +0.00082 27.07 04:50 0.55404 -0.00049 27.07 04:40 0.55453 +0.0006 27.07 04:30 0.55393 -0.00133 27.07 04:20 0.55526 +0.00228 27.07 04:10 0.55298 +0.00243 27.07 04:03 0.55055 +0.00015 27.07 04:00 0.5504 +0.00015 27.07 03:50 0.55025 -0.00034 27.07 03:40 0.55059 +0.00175 27.07 03:30 0.54884 +0.00191 27.07 03:20 0.54693 +0.00126 27.07 03:10 0.54567 -0.00039 27.07 03:00 0.54606 +0.00044 27.07 02:50 0.54562 +0.0002 27.07 02:40 0.54542 +0.00084 27.07 02:30 0.54458 -0.00223 27.07 02:20 0.54681 -0.00064 27.07 02:10 0.54745 -0.00012 27.07 02:03 0.54757 +0.00052 27.07 02:00 0.54705 -0.00083 27.07 01:50 0.54788 -8.0E-5 27.07 01:40 0.54796 +0.00091 27.07 01:30 0.54705 -0.00022 27.07 01:20 0.54727 +0.00201 27.07 01:10 0.54526 +0.00235 27.07 01:00 0.54291 +0.00046 27.07 00:50 0.54245 +0.00056 27.07 00:40 0.54189 +0.00063 27.07 00:30 0.54126 -0.00263 27.07 00:20 0.54389 +0.00227 27.07 00:10 0.54162 +0.00031 27.07 00:03 0.54131 -0.0003 27.07 00:00 0.54161 -0.00164 26.07 23:50 0.54325 +0.00057 26.07 23:40 0.54268 +0.00194 26.07 23:30 0.54074 +8.0E-5 26.07 23:20 0.54066 -0.0002 26.07 23:10 0.54086 +0.00021 26.07 23:00 0.54065 -0.00027 26.07 22:50 0.54092 -0.00294 26.07 22:40 0.54386 -0.00206 26.07 22:30 0.54592 +0.00247 26.07 22:20 0.54345 +0.00255 26.07 22:10 0.5409 -0.00232 26.07 22:03 0.54322 +0.00247 26.07 22:00 0.54075 -0.00075 26.07 21:50 0.5415 -0.00159 26.07 21:40 0.54309 -0.00186 26.07 21:30 0.54495 +0.00211 26.07 21:20 0.54284 -0.00336 26.07 21:10 0.5462 -0.00163 26.07 21:00 0.54783 -0.00091 26.07 20:50 0.54874 +0.00234 26.07 20:40 0.5464 +0.00141 26.07 20:30 0.54499 -0.00234 26.07 20:20 0.54733 -0.00275 26.07 20:10 0.55008 -0.00065 26.07 20:03 0.55073 +0.0008 26.07 20:00 0.54993 +0.00111 26.07 19:50 0.54882 -0.00271 26.07 19:40 0.55153 -0.00174 26.07 19:30 0.55327 -0.00754 26.07 19:20 0.56081 -0.00209 26.07 19:10 0.5629 -0.00136 26.07 19:00 0.56426 -0.00233 26.07 18:50 0.56659 -0.00149 26.07 18:40 0.56808 -4.0E-5 26.07 18:30 0.56812 -0.00455 26.07 18:20 0.57267 -0.00223 26.07 18:10 0.5749 -0.00405 26.07 18:03 0.57895 -0.00036 26.07 18:00 0.57931 -0.00114 26.07 17:50 0.58045 -0.00182 26.07 17:40 0.58227 +0.00153 26.07 17:30 0.58074 +0.00482 26.07 17:20 0.57592 +0.00103 26.07 17:10 0.57489 +0.00136 26.07 17:00 0.57353 -0.00547 26.07 16:50 0.579 +4.0E-5 26.07 16:40 0.57896 -0.00048 26.07 16:30 0.57944 -0.00089 26.07 16:20 0.58033 +0.00197 26.07 16:10 0.57836 +7.0E-5 26.07 16:03 0.57829 -0.00087 26.07 16:00 0.57916 -0.0008 26.07 15:50 0.57996 +0.0021 26.07 15:40 0.57786 +0.00035 26.07 15:30 0.57751 +0.00048 26.07 15:20 0.57703 +0.00057 26.07 15:10 0.57646 -0.00144 26.07 15:00 0.5779 -0.00067 26.07 14:50 0.57857 +0.00175 26.07 14:40 0.57682 -0.00082 26.07 14:30 0.57764 -0.00197 26.07 14:20 0.57961 +0.00338 26.07 14:10 0.57623 +0.00034 26.07 14:03 0.57589 -0.00043 26.07 14:00 0.57632 +0.00058 26.07 13:50 0.57574 +0.00118 26.07 13:40 0.57456 -0.00061 26.07 13:30 0.57517 +0.00163 26.07 13:20 0.57354 +0.00282 26.07 13:10 0.57072 +0.0018 26.07 13:00 0.56892 -0.00056 26.07 12:50 0.56948 -0.00178 26.07 12:40 0.57126 +0.00294 26.07 12:30 0.56832 -9.0E-5 26.07 12:20 0.56841 -0.00169 26.07 12:10 0.5701 +0.00011 26.07 12:03 0.56999 +0.00054 26.07 12:00 0.56945 +0.00235 26.07 11:50 0.5671 +0.00015 26.07 11:40 0.56695 +0.00076 26.07 11:30 0.56619 +0.0001 26.07 11:20 0.56609 -0.00019 26.07 11:10 0.56628 -0.00176 26.07 11:00 0.56804 +0.001 26.07 10:50 0.56704 +0.00045 26.07 10:40 0.56659 +0.00098 26.07 10:30 0.56561 -0.00077 26.07 10:20 0.56638 -0.00265 26.07 10:10 0.56903 -1.0E-5 26.07 10:03 0.56904 -0.00063 26.07 10:00 0.56967 -0.0008 26.07 09:50 0.57047 -0.00338 26.07 09:40 0.57385 +0.00383 26.07 09:30 0.57002 -0.00046 26.07 09:20 0.57048 -0.00095 26.07 09:10 0.57143 +0.00049 26.07 09:00 0.57094 -0.00161 26.07 08:50 0.57255 +0.00086 26.07 08:40 0.57169 -0.00263 26.07 08:30 0.57432 -0.00074 26.07 08:20 0.57506 -0.00134 26.07 08:10 0.5764 +0.00117 26.07 08:03 0.57523 -0.00083 26.07 08:00 0.57606 +0.00016 26.07 07:50 0.5759 +0.00087 26.07 07:40 0.57503 +0.0021 26.07 07:30 0.57293 -9.0E-5 26.07 07:20 0.57302 -0.00267 26.07 07:10 0.57569 -0.00401 26.07 07:00 0.5797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4941макс: 0.607за неделю:
0.56038 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 06:30 0.56038 -0.00068 27.07 05:50 0.5567 +0.00082 27.07 04:50 0.55404 +0.00015 27.07 03:50 0.55025 +0.00044 27.07 02:50 0.54562 -0.00083 27.07 01:50 0.54788 +0.00046 27.07 00:50 0.54245 -0.00164 26.07 23:50 0.54325 -0.00027 26.07 22:50 0.54092 -0.00075 26.07 21:50 0.5415 -0.00091 26.07 20:50 0.54874 +0.00111 26.07 19:50 0.54882 -0.00233 26.07 18:50 0.56659 -0.00114 26.07 17:50 0.58045 -0.00547 26.07 16:50 0.579 -0.0008 26.07 15:50 0.57996 -0.00067 26.07 14:50 0.57857 +0.00058 26.07 13:50 0.57574 -0.00056 26.07 12:50 0.56948 +0.00235 26.07 11:50 0.5671 +0.001 26.07 10:50 0.56704 -0.0008 26.07 09:50 0.57047 -0.00161 26.07 08:50 0.57255 +0.00016 26.07 07:50 0.5759 +0.00064 26.07 06:50 0.57906 -0.00102 26.07 05:50 0.57468 +0.00194 26.07 04:50 0.58868 +0.00062 26.07 03:50 0.58879 +0.00058 26.07 02:50 0.59123 -0.00127 26.07 01:50 0.58736 -0.00219 26.07 00:50 0.5834 -0.00701 25.07 23:50 0.60228 -0.00143 25.07 22:50 0.5949 +0.00222 25.07 21:50 0.59579 +0.00115 25.07 20:50 0.58538 +0.00049 25.07 19:50 0.58202 -0.00058 25.07 18:50 0.57295 +0.00041 25.07 17:50 0.55986 +0.00024 25.07 16:50 0.57685 +0.00111 25.07 15:50 0.58388 -0.00744 25.07 14:50 0.57596 -0.00065 25.07 13:50 0.59003 +0.00076 25.07 12:50 0.58527 +0.00056 25.07 11:50 0.58466 +0.00147 25.07 10:50 0.58784 -0.00338 25.07 09:50 0.59064 +0.00248 25.07 08:50 0.58818 -0.00293 25.07 07:50 0.58618 -0.00029 25.07 06:50 0.59245 -0.00563 25.07 05:50 0.59549 -0.00374 25.07 04:50 0.58423 +0.0039 25.07 03:50 0.5589 -0.00087 25.07 02:50 0.55569 +0.00203 25.07 01:50 0.55296 -0.00457 25.07 00:50 0.55278 -0.00165 24.07 23:50 0.54378 +0.00497 24.07 22:50 0.53729 +0.00249 24.07 21:50 0.53297 +0.00524 24.07 20:50 0.52582 -0.00127 24.07 19:50 0.53368 -0.00126 24.07 18:50 0.52672 -0.00242 24.07 17:50 0.51591 -0.00017 24.07 16:50 0.504 +0.002 24.07 15:50 0.4941 +0.00098 24.07 14:50 0.50455 -0.00372 24.07 13:50 0.50577 -0.00253 24.07 12:50 0.51681 -0.00032 24.07 11:50 0.51345 -0.00254 24.07 10:50 0.5297 -0.00712 24.07 09:50 0.53673 +4.0E-5 24.07 08:50 0.54006 -0.00271 24.07 07:50 0.56049 +0.0015 24.07 06:50 0.55681 -0.00056 24.07 05:50 0.56322 +0.00414 24.07 04:50 0.56194 +0.00216 24.07 03:50 0.55963 -0.00515 24.07 02:50 0.56081 +0.00649 24.07 01:50 0.56143 +0.00762 24.07 00:50 0.57009 -0.00041 23.07 23:50 0.607 +0.00166 23.07 22:50 0.60333 +0.00137 23.07 21:50 0.60495 +0.00403 23.07 20:50 0.60389 +0.00549 23.07 19:50 0.59924 +0.00115 23.07 18:50 0.58505 -0.00545 23.07 17:50 0.56674 +0.00132 23.07 16:50 0.5817 -0.00056 23.07 15:50 0.57579 -0.0007 23.07 14:50 0.57636 +0.00472 23.07 13:50 0.57307 +0.00183 23.07 12:50 0.56509 -0.01018 23.07 11:50 0.57085 -0.00025 23.07 10:50 0.58992 -0.00123 23.07 09:50 0.59151 -0.00026 23.07 08:50 0.58939 -0.00249 23.07 07:50 0.58351 +0.0004 23.07 06:50 0.57312 +0.00024 23.07 05:50 0.56614 -0.0048 23.07 04:50 0.57407 -0.0011 23.07 03:50 0.58005 +0.00121 23.07 02:50 0.58685 -0.00117 23.07 01:50 0.58492 +4.0E-5 23.07 00:50 0.58369 -0.00087 22.07 23:50 0.57368 -0.00377 22.07 22:50 0.56935 -0.00064 22.07 21:50 0.57189 +0.00037 22.07 20:50 0.57064 +0.0009 22.07 19:50 0.56935 +0.00067 22.07 18:50 0.56018 +0.00155 22.07 17:50 0.55609 +0.00597 22.07 16:50 0.54311 -0.00215 22.07 15:50 0.54258 -0.00185 22.07 14:50 0.546 -6.0E-5 22.07 13:50 0.54837 +0.00022 22.07 12:50 0.54991 +0.00269 22.07 11:50 0.54874 +0.00055 22.07 10:50 0.54791 -0.0002 22.07 09:50 0.54327 +0.00095 22.07 08:50 0.53501 -0.00068 22.07 07:50 0.52713 +0.00171 22.07 06:50 0.52407 -0.00182 22.07 05:50 0.51739 +0.00023 22.07 04:50 0.5194 +0.00194 22.07 03:50 0.51434 -0.00425 22.07 02:50 0.52119 -0.00015 22.07 01:50 0.51947 -0.00264 22.07 00:50 0.52212 +0.00071 21.07 23:50 0.52324 -0.00372 21.07 22:50 0.53698 +0.00133 21.07 21:50 0.54341 +0.0068 21.07 20:50 0.53255 -0.00419 21.07 19:50 0.53637 +0.002 21.07 18:50 0.53338 +0.00061 21.07 17:50 0.53105 -0.00048 21.07 16:50 0.53735 -0.0001 21.07 15:50 0.53221 -0.0017 21.07 14:50 0.52679 -0.00022 21.07 13:50 0.52436 -0.00073 21.07 12:50 0.5237 +0.0007 21.07 11:50 0.52523 -0.00014 21.07 10:50 0.52549 +0.00118 21.07 09:50 0.52195 +6.0E-5 21.07 08:50 0.52085 +0.00093 21.07 07:50 0.51794 +0.00087 21.07 06:50 0.51369 +0.0011 21.07 05:50 0.51429 -0.00222 21.07 04:50 0.51758 +0.00034 21.07 03:50 0.52197 -0.00045 21.07 02:50 0.50639 +0.00052 21.07 01:50 0.5105 -0.00136 21.07 00:50 0.50981 -7.0E-5 20.07 23:50 0.50602 -0.00018 20.07 22:50 0.50839 -0.00244 20.07 21:50 0.50575 -0.00043 20.07 20:50 0.50479 +0.0002 20.07 19:50 0.5091 -0.00163 20.07 18:50 0.51032 +0.00118 20.07 17:50 0.51009 -0.00021 20.07 16:50 0.51654 -8.0E-5 20.07 15:50 0.51417 +0.00257 20.07 14:50 0.51048 -0.00156 20.07 13:50 0.50843 +0.00022 20.07 12:50 0.50428 -0.00076 20.07 11:50 0.51132 -0.00252 20.07 10:50 0.50515 -0.00041 20.07 09:50 0.50284 -0.00145 20.07 08:50 0.51167 -0.00164 20.07 07:50 0.51463 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.43474макс: 0.67788за месяц:
0.56038 Дата Курс +/- 26.07.2024 0.56471 -0.02117 25.07.2024 0.58588 +0.05335 24.07.2024 0.53253 -0.0464 23.07.2024 0.57893 +0.02635 22.07.2024 0.55258 +0.02699 21.07.2024 0.52559 +0.01459 20.07.2024 0.511 -0.01929 19.07.2024 0.53029 -0.01012 18.07.2024 0.54041 -0.00087 17.07.2024 0.54128 -0.00708 16.07.2024 0.54836 -0.04181 15.07.2024 0.59017 -0.06231 14.07.2024 0.65248 +0.00622 13.07.2024 0.64626 -0.00979 12.07.2024 0.65605 +0.03471 11.07.2024 0.62134 +0.01491 10.07.2024 0.60643 -0.01359 09.07.2024 0.62002 -0.03096 08.07.2024 0.65098 +0.01961 07.07.2024 0.63137 -0.02144 06.07.2024 0.65281 -0.02507 05.07.2024 0.67788 +0.10173 04.07.2024 0.57615 +0.04434 03.07.2024 0.53181 +0.03823 02.07.2024 0.49358 +0.01558 01.07.2024 0.478 -0.01257 30.06.2024 0.49057 +0.00452 29.06.2024 0.48605 +0.02932 28.06.2024 0.45673 +0.01461 27.06.2024 0.44212 +0.00738 26.06.2024 0.43474 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.25701макс: 0.67788за квартал:
0.56038 Дата Курс +/- 26.07.2024 0.56471 -0.02117 25.07.2024 0.58588 +0.05335 24.07.2024 0.53253 -0.0464 23.07.2024 0.57893 +0.02635 22.07.2024 0.55258 +0.02699 21.07.2024 0.52559 +0.01459 20.07.2024 0.511 -0.01929 19.07.2024 0.53029 -0.01012 18.07.2024 0.54041 -0.00087 17.07.2024 0.54128 -0.00708 16.07.2024 0.54836 -0.04181 15.07.2024 0.59017 -0.06231 14.07.2024 0.65248 +0.00622 13.07.2024 0.64626 -0.00979 12.07.2024 0.65605 +0.03471 11.07.2024 0.62134 +0.01491 10.07.2024 0.60643 -0.01359 09.07.2024 0.62002 -0.03096 08.07.2024 0.65098 +0.01961 07.07.2024 0.63137 -0.02144 06.07.2024 0.65281 -0.02507 05.07.2024 0.67788 +0.10173 04.07.2024 0.57615 +0.04434 03.07.2024 0.53181 +0.03823 02.07.2024 0.49358 +0.01558 01.07.2024 0.478 -0.01257 30.06.2024 0.49057 +0.00452 29.06.2024 0.48605 +0.02932 28.06.2024 0.45673 +0.01461 27.06.2024 0.44212 +0.00738 26.06.2024 0.43474 -0.00351 25.06.2024 0.43825 -0.01429 24.06.2024 0.45254 +0.03346 23.06.2024 0.41908 +0.00556 22.06.2024 0.41352 +0.00835 21.06.2024 0.40517 +0.01085 20.06.2024 0.39432 +0.00878 19.06.2024 0.38554 -0.02395 18.06.2024 0.40949 +0.063 17.06.2024 0.34649 +0.02154 16.06.2024 0.32495 -0.01124 15.06.2024 0.33619 -0.00919 14.06.2024 0.34538 -0.00745 13.06.2024 0.35283 +0.01004 12.06.2024 0.34279 +0.00597 11.06.2024 0.33682 +0.02668 10.06.2024 0.31014 +0.00623 09.06.2024 0.30391 +0.00904 08.06.2024 0.29487 +0.02396 07.06.2024 0.27091 +0.00938 06.06.2024 0.26153 +0.0003 05.06.2024 0.26123 +0.00422 04.06.2024 0.25701 -0.00572 03.06.2024 0.26273 -0.01561 02.06.2024 0.27834 -0.00448 01.06.2024 0.28282 -0.00574 31.05.2024 0.28856 -0.00578 30.05.2024 0.29434 +0.00042 29.05.2024 0.29392 +0.00918 28.05.2024 0.28474 +0.00836 27.05.2024 0.27638 -0.00024 26.05.2024 0.27662 -0.00328 25.05.2024 0.2799 -0.01505 24.05.2024 0.29495 -0.0016 23.05.2024 0.29655 -0.00378 22.05.2024 0.30033 +0.00564 21.05.2024 0.29469 -0.04835 20.05.2024 0.34304 -0.00891 19.05.2024 0.35195 +0.01194 18.05.2024 0.34001 -0.01792 17.05.2024 0.35793 -0.00649 16.05.2024 0.36442 +0.00858 15.05.2024 0.35584 +0.00645 14.05.2024 0.34939 +0.03102 13.05.2024 0.31837 +0.02045 12.05.2024 0.29792 +0.00427 11.05.2024 0.29365 +0.00871 10.05.2024 0.28494 -0.00172 09.05.2024 0.28666 +0.00943 08.05.2024 0.27723 +0.00298 07.05.2024 0.27425 -0.00875 06.05.2024 0.283 -0.0253 05.05.2024 0.3083 +0.01164 04.05.2024 0.29666 -0.00474 03.05.2024 0.3014 -0.00694 02.05.2024 0.30834 -0.00281 01.05.2024 0.31115 +0.01707 30.04.2024 0.29408 +0.00035 29.04.2024 0.29373 +0.00551 28.04.2024 0.28822 -0.01443 27.04.2024 0.30265