Курсы криптовалют к Ethena

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Польский злотый » Ethena

Курс польского злотого (PLN) к Ethena (ENA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор PLN - ENA / Обратный расчет: курс Ethena к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ethena, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6242

макс: 1.7405

за сутки:

1.6487

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	1.6487	+0.0015
09.11 22:20	1.6472	+0.0006
09.11 22:10	1.6466	-0.0111
09.11 22:00	1.6577	-0.0012
09.11 21:50	1.6589	+0.0045
09.11 21:40	1.6544	-0.0206
09.11 21:30	1.675	+0.002
09.11 21:20	1.673	+0.0108
09.11 21:10	1.6622	-0.0059
09.11 21:03	1.6681	+0.0007
09.11 21:00	1.6674	-0.0024
09.11 20:50	1.6698	+0.0102
09.11 20:40	1.6596	+0.0041
09.11 20:30	1.6555	+0.0029
09.11 20:20	1.6526	+0.0009
09.11 20:10	1.6517	-0.0059
09.11 20:00	1.6576	-0.0023
09.11 19:50	1.6599	+0.0065
09.11 19:40	1.6534	+0.0013
09.11 19:30	1.6521	+0.0088
09.11 19:20	1.6433	+0.0055
09.11 19:10	1.6378	+0.0136
09.11 19:03	1.6242	-0.0007
09.11 19:00	1.6249	-0.0032
09.11 18:50	1.6281	-0.0044
09.11 18:40	1.6325	-0.0025
09.11 18:30	1.635	-
09.11 18:20	1.635	-0.0094
09.11 18:10	1.6444	+0.0032
09.11 18:00	1.6412	-0.0065
09.11 17:50	1.6477	-0.015
09.11 17:40	1.6627	-0.004
09.11 17:30	1.6667	+0.0031
09.11 17:20	1.6636	-0.0033
09.11 17:10	1.6669	+0.002
09.11 17:03	1.6649	-0.0002
09.11 17:00	1.6651	-0.0019
09.11 16:50	1.667	-0.0016
09.11 16:40	1.6686	+0.0005
09.11 16:30	1.6681	+0.0048
09.11 16:20	1.6633	+0.0044
09.11 16:10	1.6589	-0.0001
09.11 16:00	1.659	-0.0059
09.11 15:50	1.6649	+0.0011
09.11 15:40	1.6638	-0.0136
09.11 15:30	1.6774	-0.0028
09.11 15:20	1.6802	-0.0031
09.11 15:10	1.6833	-0.0096
09.11 15:03	1.6929	+0.0002
09.11 15:00	1.6927	+0.0026
09.11 14:50	1.6901	+0.0015
09.11 14:40	1.6886	+0.0021
09.11 14:30	1.6865	+0.0056
09.11 14:20	1.6809	-0.0269
09.11 14:10	1.7078	+0.0026
09.11 14:00	1.7052	+0.0063
09.11 13:50	1.6989	+0.0068
09.11 13:40	1.6921	+0.0036
09.11 13:30	1.6885	-0.0073
09.11 13:20	1.6958	-0.003
09.11 13:10	1.6988	+0.0002
09.11 13:03	1.6986	+0.0031
09.11 13:00	1.6955	+0.0029
09.11 12:50	1.6926	+0.0045
09.11 12:40	1.6881	-0.0079
09.11 12:30	1.696	+0.0055
09.11 12:20	1.6905	+0.0041
09.11 12:10	1.6864	-0.0018
09.11 12:00	1.6882	-0.0119
09.11 11:50	1.7001	-0.0122
09.11 11:40	1.7123	+0.0051
09.11 11:30	1.7072	-0.0211
09.11 11:20	1.7283	-0.0054
09.11 11:10	1.7337	-0.0041
09.11 11:03	1.7378	-0.0027
09.11 11:00	1.7405	+0.0075
09.11 10:50	1.733	+0.0108
09.11 10:40	1.7222	-0.0044
09.11 10:30	1.7266	+0.0114
09.11 10:20	1.7152	+0.0058
09.11 10:10	1.7094	+0.0125
09.11 10:00	1.6969	-0.0017
09.11 09:50	1.6986	-0.0027
09.11 09:40	1.7013	+0.0016
09.11 09:30	1.6997	-0.0041
09.11 09:20	1.7038	+0.0105
09.11 09:10	1.6933	+0.0034
09.11 09:03	1.6899	+0.0009
09.11 09:00	1.689	+0.0068
09.11 08:50	1.6822	-0.0031
09.11 08:40	1.6853	+0.01
09.11 08:30	1.6753	-0.0046
09.11 08:20	1.6799	+0.007
09.11 08:10	1.6729	+0.0066
09.11 08:00	1.6663	+0.0026
09.11 07:50	1.6637	+0.0053
09.11 07:40	1.6584	-0.0017
09.11 07:30	1.6601	-0.0004
09.11 07:20	1.6605	+0.0043
09.11 07:10	1.6562	-0.0033
09.11 07:03	1.6595	-0.0039
09.11 07:00	1.6634	+0.0026
09.11 06:50	1.6608	-0.0037
09.11 06:40	1.6645	+0.0036
09.11 06:30	1.6609	-0.0099
09.11 06:20	1.6708	+0.006
09.11 06:10	1.6648	+0.0048
09.11 06:00	1.66	+0.0017
09.11 05:50	1.6583	+0.001
09.11 05:40	1.6573	-0.0039
09.11 05:30	1.6612	-0.0088
09.11 05:20	1.67	+0.0059
09.11 05:10	1.6641	-0.0047
09.11 05:03	1.6688	+0.0042
09.11 05:00	1.6646	+0.0013
09.11 04:50	1.6633	-0.0079
09.11 04:40	1.6712	+0.0006
09.11 04:30	1.6706	-0.002
09.11 04:20	1.6726	+0.0112
09.11 04:10	1.6614	-0.0086
09.11 04:00	1.67	-0.011
09.11 03:50	1.681	-0.0082
09.11 03:40	1.6892	+0.001
09.11 03:30	1.6882	-0.0014
09.11 03:20	1.6896	-0.0148
09.11 03:10	1.7044	-0.0027
09.11 03:03	1.7071	-0.0024
09.11 03:00	1.7095	+0.0058
09.11 02:50	1.7037	+0.012
09.11 02:40	1.6917	+0.0202
09.11 02:30	1.6715	+0.0004
09.11 02:20	1.6711	-0.0253
09.11 02:10	1.6964	-0.012
09.11 02:00	1.7084	-0.0061
09.11 01:50	1.7145	+0.0003
09.11 01:40	1.7142	+0.0093
09.11 01:30	1.7049	+0.0012
09.11 01:20	1.7037	-0.015
09.11 01:10	1.7187	-0.0079
09.11 01:03	1.7266	-0.0123
09.11 01:00	1.7389	+0.0692
09.11 00:50	1.6697	+0.0103
09.11 00:40	1.6594	+0.0008
09.11 00:30	1.6586	+0.0029
09.11 00:20	1.6557	+0.004
09.11 00:10	1.6517	-0.0025
09.11 00:00	1.6542	-0.001
08.11 23:50	1.6552	-0.0002
08.11 23:40	1.6554	+0.0041
08.11 23:30	1.6513	-0.0018
08.11 23:20	1.6531	-0.0002
08.11 23:10	1.6533	+0.0052
08.11 23:03	1.6481	+0.0006
08.11 23:00	1.6475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3734

макс: 1.7405

за неделю:

1.6487

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	1.6487	-0.0012
09.11 21:50	1.6589	-0.0024
09.11 20:50	1.6698	-0.0023
09.11 19:50	1.6599	-0.0032
09.11 18:50	1.6281	-0.0065
09.11 17:50	1.6477	-0.0019
09.11 16:50	1.667	-0.0059
09.11 15:50	1.6649	+0.0026
09.11 14:50	1.6901	+0.0063
09.11 13:50	1.6989	+0.0029
09.11 12:50	1.6926	-0.0119
09.11 11:50	1.7001	+0.0075
09.11 10:50	1.733	-0.0017
09.11 09:50	1.6986	+0.0068
09.11 08:50	1.6822	+0.0026
09.11 07:50	1.6637	+0.0026
09.11 06:50	1.6608	+0.0017
09.11 05:50	1.6583	+0.0013
09.11 04:50	1.6633	-0.011
09.11 03:50	1.681	+0.0058
09.11 02:50	1.7037	-0.0061
09.11 01:50	1.7145	+0.0692
09.11 00:50	1.6697	-0.001
08.11 23:50	1.6552	+0.0023
08.11 22:50	1.6452	+0.0021
08.11 21:50	1.6405	-0.0042
08.11 20:50	1.6609	+0.0033
08.11 19:50	1.6565	+0.0017
08.11 18:50	1.6451	-0.002
08.11 17:50	1.6379	+0.0035
08.11 16:50	1.6493	-0.0042
08.11 15:50	1.653	+0.0026
08.11 14:50	1.6352	+0.0019
08.11 13:50	1.6601	-0.0024
08.11 12:50	1.6485	+0.0003
08.11 11:50	1.644	-0.0005
08.11 10:50	1.6411	-0.0012
08.11 09:50	1.6507	-0.0041
08.11 08:50	1.6436	-0.004
08.11 07:50	1.6537	+0.0054
08.11 06:50	1.6399	-0.0051
08.11 05:50	1.6491	+0.004
08.11 04:50	1.6252	+0.0001
08.11 03:50	1.6102	-0.0009
08.11 02:50	1.5994	+0.0004
08.11 01:50	1.6102	-0.0019
08.11 00:50	1.6213	+0.0009
07.11 23:50	1.6189	+0.0021
07.11 22:50	1.6107	-0.0031
07.11 21:50	1.6018	-0.0009
07.11 20:50	1.6031	-0.0013
07.11 19:50	1.6103	+0.0031
07.11 18:50	1.6017	+0.0089
07.11 17:50	1.5733	+0.0059
07.11 16:50	1.5635	-0.0013
07.11 15:50	1.5736	+0.0048
07.11 14:50	1.5699	-0.0031
07.11 13:50	1.5716	+0.0028
07.11 12:50	1.5649	+0.0047
07.11 11:50	1.5453	+0.0013
07.11 10:50	1.5437	-0.0036
07.11 09:50	1.5492	-0.0008
07.11 08:50	1.5438	-0.0035
07.11 07:50	1.5465	-0.006
07.11 06:50	1.5501	+0.0015
07.11 05:50	1.5447	-0.0008
07.11 04:50	1.5501	-0.001
07.11 03:50	1.5501	+0.0015
07.11 02:50	1.5491	-
07.11 01:50	1.5445	-0.0067
07.11 00:50	1.5461	-0.0003
06.11 23:50	1.5448	-0.0032
06.11 22:50	1.5384	+0.0014
06.11 21:50	1.528	-0.006
06.11 20:50	1.5432	-0.0069
06.11 19:50	1.5281	+0.0125
06.11 18:50	1.52	+0.0093
06.11 17:50	1.4883	-0.0075
06.11 16:50	1.5408	+0.0011
06.11 15:50	1.5362	+0.0001
06.11 14:50	1.5338	-0.0063
06.11 13:50	1.5462	+0.0014
06.11 12:50	1.5542	+0.0137
06.11 11:50	1.5457	-0.0037
06.11 10:50	1.5516	+0.0005
06.11 09:50	1.5435	+0.01
06.11 08:50	1.5485	+0.0016
06.11 07:50	1.56	-0.0032
06.11 06:50	1.5652	-0.0001
06.11 05:50	1.5526	-0.006
06.11 04:50	1.5689	-0.0019
06.11 03:50	1.5532	+0.0053
06.11 02:50	1.5919	-0.0018
06.11 01:50	1.5794	+0.0047
06.11 00:50	1.5558	+0.0061
05.11 23:50	1.5538	+0.0018
05.11 22:50	1.5449	-0.0023
05.11 21:50	1.5644	+0.0048
05.11 20:50	1.5907	+0.0128
05.11 19:50	1.5619	+0.0285
05.11 18:50	1.5409	+0.01
05.11 17:50	1.4631	+0.0016
05.11 16:50	1.4308	-0.003
05.11 15:50	1.4343	-0.0003
05.11 14:50	1.4252	+0.0038
05.11 13:50	1.4225	-0.0022
05.11 12:50	1.4123	-0.002
05.11 11:50	1.4132	+0.0031
05.11 10:50	1.4257	+0.0022
05.11 09:58	1.4195	-0.001
05.11 08:50	1.4356	+0.0071
05.11 07:50	1.4127	+0.0071
05.11 06:50	1.4066	+0.007
05.11 05:50	1.3993	+0.0003
05.11 04:50	1.4112	+0.0102
05.11 03:50	1.4048	+0.0094
05.11 02:50	1.408	+0.0002
05.11 01:50	1.397	-0.0033
05.11 00:50	1.4226	-0.0017
04.11 23:50	1.4306	+0.0053
04.11 22:50	1.4303	+0.0015
04.11 21:50	1.4184	+0.0049
04.11 20:50	1.391	+0.0049
04.11 19:50	1.3884	+0.0097
04.11 18:50	1.3734	+0.0044
04.11 17:50	1.3886	+0.0008
04.11 16:50	1.43	+0.013
04.11 15:50	1.4192	+0.0087
04.11 14:50	1.3855	+0.0022
04.11 13:50	1.4012	+0.002
04.11 12:50	1.3986	+0.002
04.11 11:50	1.4053	+0.0098
04.11 10:50	1.4005	+0.0033
04.11 09:50	1.3891	-0.0018
04.11 08:50	1.4276	-0.0196
04.11 07:50	1.4738	-0.0014
04.11 06:50	1.5107	+0.005
04.11 05:50	1.4949	-0.0073
04.11 04:50	1.5017	+0.0001
04.11 03:50	1.4856	+0.0079
04.11 02:50	1.4407	-0.0054
04.11 01:50	1.4368	-0.0017
04.11 00:50	1.433	+0.0019
03.11 23:50	1.4674	-0.0013
03.11 22:50	1.4765	+0.0043
03.11 21:50	1.4844	+0.0041
03.11 20:50	1.4894	-0.0093
03.11 19:50	1.4867	-0.003
03.11 18:50	1.4774	+0.0031
03.11 17:50	1.4857	+0.0106
03.11 16:50	1.4735	+0.0015
03.11 15:50	1.4643	-0.0081
03.11 14:50	1.4805	+0.0021
03.11 13:50	1.4908	-0.0016
03.11 12:50	1.4951	-0.0071
03.11 11:50	1.5086	+0.0014
03.11 10:50	1.5025	-0.0007
03.11 09:50	1.5081	+0.0013
03.11 08:50	1.4924	+0.0016
03.11 07:50	1.4796	-0.0028
03.11 06:50	1.4923	+0.0054
03.11 05:50	1.503	+0.0035
03.11 04:50	1.4898	+0.0055
03.11 03:50	1.4746	+0.001
03.11 02:50	1.4861	-0.0018
03.11 01:50	1.4853	-0.0065
03.11 00:50	1.4802	+0.0022
02.11 23:50	1.4943	-0.0043
02.11 22:50	1.4979

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1153

макс: 1.7405

за месяц:

1.6487

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.6479	+0.0727
07.11.2026	1.5752	+0.0342
06.11.2026	1.541	+0.0752
05.11.2026	1.4658	+0.0394
04.11.2026	1.4264	-0.055
03.11.2026	1.4814	+0.0479
02.11.2026	1.4335	+0.0693
01.11.2026	1.3642	+0.0396
31.10.2026	1.3246	-0.037
30.10.2026	1.3616	+0.0955
29.10.2026	1.2661	+0.0304
28.10.2026	1.2357	+0.0141
27.10.2026	1.2216	-0.0056
26.10.2026	1.2272	-0.0559
25.10.2026	1.2831	-0.0455
24.10.2026	1.3286	+0.071
23.10.2026	1.2576	-0.0167
22.10.2026	1.2743	+0.0384
21.10.2026	1.2359	-0.117
20.10.2026	1.3529	-0.0067
19.10.2026	1.3596	-0.0259
18.10.2026	1.3855	+0.0603
17.10.2026	1.3252	+0.0511
16.10.2026	1.2741	-0.0585
15.10.2026	1.3326	+0.0908
14.10.2026	1.2418	+0.0284
13.10.2026	1.2134	+0.0981
12.10.2026	1.1153	-0.0065
11.10.2026	1.1218	-0.0378
10.10.2026	1.1596	-0.0305
09.10.2026	1.1901

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.95245

макс: 3.2288

за квартал:

1.6487

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.6479	+0.0727
07.11.2026	1.5752	+0.0342
06.11.2026	1.541	+0.0752
05.11.2026	1.4658	+0.0394
04.11.2026	1.4264	-0.055
03.11.2026	1.4814	+0.0479
02.11.2026	1.4335	+0.0693
01.11.2026	1.3642	+0.0396
31.10.2026	1.3246	-0.037
30.10.2026	1.3616	+0.0955
29.10.2026	1.2661	+0.0304
28.10.2026	1.2357	+0.0141
27.10.2026	1.2216	-0.0056
26.10.2026	1.2272	-0.0559
25.10.2026	1.2831	-0.0455
24.10.2026	1.3286	+0.071
23.10.2026	1.2576	-0.0167
22.10.2026	1.2743	+0.0384
21.10.2026	1.2359	-0.117
20.10.2026	1.3529	-0.0067
19.10.2026	1.3596	-0.0259
18.10.2026	1.3855	+0.0603
17.10.2026	1.3252	+0.0511
16.10.2026	1.2741	-0.0585
15.10.2026	1.3326	+0.0908
14.10.2026	1.2418	+0.0284
13.10.2026	1.2134	+0.0981
12.10.2026	1.1153	-0.0065
11.10.2026	1.1218	-0.0378
10.10.2026	1.1596	-0.0305
09.10.2026	1.1901	-0.0032
08.10.2026	1.1933	+0.0845
07.10.2026	1.1088	+0.0437
06.10.2026	1.0651	+0.0318
05.10.2026	1.0333	-0.0426
04.10.2026	1.0759	-0.0194
03.10.2026	1.0953	+0.0316
02.10.2026	1.0637	+0.0634
01.10.2026	1.0003	-0.0098
30.09.2026	1.0101	-0.0223
29.09.2026	1.0324	+0.04767
28.09.2026	0.98473	+0.03228
27.09.2026	0.95245	-0.12785
25.09.2026	1.0803	-0.1452
24.09.2026	1.2255	-0.0047
23.09.2026	1.2302	-0.021
22.09.2026	1.2512	+0.029
21.09.2026	1.2222	-0.0448
20.09.2026	1.267	-0.1117
19.09.2026	1.3787	-0.2145
18.09.2026	1.5932	-0.1366
17.09.2026	1.7298	-0.1244
16.09.2026	1.8542	-0.0189
15.09.2026	1.8731	-0.001
14.09.2026	1.8741	-0.0437
13.09.2026	1.9178	+0.0234
12.09.2026	1.8944	+0.0478
11.09.2026	1.8466	+0.0327
10.09.2026	1.8139	+0.128
09.09.2026	1.6859	+0.024
08.09.2026	1.6619	+0.0721
07.09.2026	1.5898	+0.0547
06.09.2026	1.5351	-0.1007
05.09.2026	1.6358	+0.0117
04.09.2026	1.6241	-0.0639
03.09.2026	1.688	-0.0578
02.09.2026	1.7458	+0.0242
01.09.2026	1.7216	-0.0706
31.08.2026	1.7922	+0.1196
30.08.2026	1.6726	-0.0138
29.08.2026	1.6864	+0.0706
28.08.2026	1.6158	-0.1104
27.08.2026	1.7262	-0.1897
26.08.2026	1.9159	+0.2588
23.08.2026	1.6571	-0.1189
22.08.2026	1.776	-0.2076
21.08.2026	1.9836	-0.7102
20.08.2026	2.6938	-0.43
19.08.2026	3.1238	-0.1014
18.08.2026	3.2252	-0.0036
17.08.2026	3.2288	+0.0053
16.08.2026	3.2235	+0.0561
15.08.2026	3.1674	-0.019
14.08.2026	3.1864	+0.0815
13.08.2026	3.1049	+0.08
12.08.2026	3.0249	+0.0331
11.08.2026	2.9918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот