Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethena

Курс польского злотого к Ethena

Обновлено: 16.02.2025 10:50:01

=
Калькулятор PLN - ENA / Обратный расчет: курс Ethena к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно ethena, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52301
    макс: 0.56459
    за сутки:
    0.55951  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.02 10:500.55951-4.0E-5
    16.02 10:400.55955-0.00062
    16.02 10:300.56017+0.0032
    16.02 10:200.55697+0.00081
    16.02 10:100.55616+0.0024
    16.02 10:030.55376+7.0E-5
    16.02 10:000.55369+0.00255
    16.02 09:500.55114+0.00094
    16.02 09:400.5502-0.00208
    16.02 09:300.55228-0.00077
    16.02 09:200.55305-0.00109
    16.02 09:100.55414+0.00047
    16.02 09:000.55367-0.00258
    16.02 08:500.55625-0.0013
    16.02 08:400.55755+0.00131
    16.02 08:300.55624+0.0007
    16.02 08:200.55554-0.00011
    16.02 08:100.55565+0.00142
    16.02 08:030.55423+3.0E-5
    16.02 08:000.5542-0.00032
    16.02 07:500.55452-8.0E-5
    16.02 07:400.5546-0.0004
    16.02 07:300.555+0.00067
    16.02 07:200.55433+0.00037
    16.02 07:100.55396-0.00372
    16.02 07:000.55768-0.00065
    16.02 06:500.55833-0.00435
    16.02 06:400.56268+2.0E-5
    16.02 06:300.56266+0.00131
    16.02 06:200.56135+0.00139
    16.02 06:100.55996-0.00293
    16.02 06:030.56289-0.0017
    16.02 06:000.56459+0.00327
    16.02 05:500.56132+0.00087
    16.02 05:400.56045+0.00107
    16.02 05:300.55938-0.0011
    16.02 05:200.56048+0.00427
    16.02 05:100.55621+0.00079
    16.02 05:000.55542-0.00235
    16.02 04:500.55777-0.00074
    16.02 04:400.55851+0.00097
    16.02 04:300.55754+0.00213
    16.02 04:200.55541-
    16.02 04:100.55541+0.00129
    16.02 04:030.55412+3.0E-5
    16.02 04:000.55409+0.00225
    16.02 03:500.55184+0.00168
    16.02 03:400.55016+0.00016
    16.02 03:300.55-0.00212
    16.02 03:200.55212-0.00017
    16.02 03:100.55229+0.00086
    16.02 03:000.55143-0.00086
    16.02 02:500.55229+0.00226
    16.02 02:400.55003+0.00045
    16.02 02:300.54958-0.00146
    16.02 02:200.55104-5.0E-5
    16.02 02:100.55109-0.00018
    16.02 02:030.55127-0.00026
    16.02 02:000.55153-0.00246
    16.02 01:500.55399+0.00112
    16.02 01:400.55287+0.00217
    16.02 01:300.5507+0.00193
    16.02 01:200.54877+7.0E-5
    16.02 01:100.5487-0.00121
    16.02 01:000.54991-
    16.02 00:500.54991-0.00167
    16.02 00:400.55158-0.00065
    16.02 00:300.55223-0.00032
    16.02 00:200.55255+0.00078
    16.02 00:100.55177-0.0019
    16.02 00:030.55367-0.00094
    16.02 00:000.55461-0.00049
    15.02 23:500.5551+0.00252
    15.02 23:400.55258-0.00174
    15.02 23:300.55432+0.00333
    15.02 23:200.55099-0.00071
    15.02 23:100.5517+2.0E-5
    15.02 23:000.55168+0.00207
    15.02 22:500.54961+0.00141
    15.02 22:400.5482+0.00048
    15.02 22:300.54772+0.00094
    15.02 22:200.54678+0.00042
    15.02 22:100.54636+0.00066
    15.02 22:030.5457+0.00055
    15.02 22:000.54515-0.00439
    15.02 21:500.54954-0.00166
    15.02 21:400.5512-0.00352
    15.02 21:300.55472+0.00186
    15.02 21:200.55286-0.00024
    15.02 21:100.5531-0.00301
    15.02 21:000.55611+0.00085
    15.02 20:500.55526-0.0014
    15.02 20:400.55666+0.00148
    15.02 20:300.55518+0.00424
    15.02 20:200.55094-8.0E-5
    15.02 20:100.55102-0.00122
    15.02 20:030.55224-0.00042
    15.02 20:000.55266-0.00037
    15.02 19:500.55303+0.0051
    15.02 19:400.54793+0.00163
    15.02 19:300.5463-0.00147
    15.02 19:200.54777-0.00017
    15.02 19:100.54794-0.00039
    15.02 19:000.54833+0.00318
    15.02 18:500.54515+0.00026
    15.02 18:400.54489+0.00131
    15.02 18:300.54358+6.0E-5
    15.02 18:200.54352+0.00156
    15.02 18:100.54196-0.0048
    15.02 18:030.54676+5.0E-5
    15.02 18:000.54671-0.00109
    15.02 17:500.5478+0.0006
    15.02 17:400.5472+0.00043
    15.02 17:300.54677+0.00195
    15.02 17:200.54482-0.00256
    15.02 17:100.54738+0.00554
    15.02 17:000.54184+0.00261
    15.02 16:500.53923-8.0E-5
    15.02 16:400.53931-0.00276
    15.02 16:300.54207-0.00128
    15.02 16:200.54335+0.00319
    15.02 16:100.54016-0.0005
    15.02 16:030.54066+0.00065
    15.02 16:000.54001-0.00304
    15.02 15:500.54305-0.00072
    15.02 15:400.54377-0.00011
    15.02 15:300.54388+0.00104
    15.02 15:200.54284+0.00163
    15.02 15:100.54121-0.00246
    15.02 15:000.54367-0.00158
    15.02 14:500.54525-0.00078
    15.02 14:400.54603-0.00016
    15.02 14:300.54619+0.00565
    15.02 14:200.54054+0.0016
    15.02 14:100.53894+0.0017
    15.02 14:030.53724-
    15.02 14:000.53724-0.00658
    15.02 13:500.54382+0.00164
    15.02 13:400.54218-0.0067
    15.02 13:300.54888+0.00707
    15.02 13:200.54181+0.00247
    15.02 13:100.53934+0.00356
    15.02 13:000.53578+0.00223
    15.02 12:500.53355-0.00101
    15.02 12:400.53456+0.00036
    15.02 12:300.5342+0.00417
    15.02 12:200.53003+0.00355
    15.02 12:100.52648-0.00182
    15.02 12:030.5283-0.00076
    15.02 12:000.52906+0.00479
    15.02 11:500.52427+0.00126
    15.02 11:400.52301-0.00024
    15.02 11:300.52325-0.00144
    15.02 11:200.52469+0.00045
    15.02 11:100.52424+0.00109
    15.02 11:000.52315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48607
    макс: 0.60397
    за неделю:
    0.55951  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.02 10:500.55951+0.00255
    16.02 09:500.55114-0.00258
    16.02 08:500.55625-0.00032
    16.02 07:500.55452-0.00065
    16.02 06:500.55833+0.00327
    16.02 05:500.56132-0.00235
    16.02 04:500.55777+0.00225
    16.02 03:500.55184-0.00086
    16.02 02:500.55229-0.00246
    16.02 01:500.55399-
    16.02 00:500.54991-0.00049
    15.02 23:500.5551+0.00207
    15.02 22:500.54961-0.00439
    15.02 21:500.54954+0.00085
    15.02 20:500.55526-0.00037
    15.02 19:500.55303+0.00318
    15.02 18:500.54515-0.00109
    15.02 17:500.5478+0.00261
    15.02 16:500.53923-0.00304
    15.02 15:500.54305-0.00158
    15.02 14:500.54525-0.00658
    15.02 13:500.54382+0.00223
    15.02 12:500.53355+0.00479
    15.02 11:500.52427+0.00454
    15.02 10:500.51861+0.00372
    15.02 09:500.51732+0.00169
    15.02 08:500.50793-0.00249
    15.02 07:500.51956-0.00302
    15.02 06:500.51778-0.00139
    15.02 05:500.52586-0.00283
    15.02 04:500.52623-0.0007
    15.02 03:500.52735-0.00481
    15.02 02:500.52224+0.00552
    15.02 01:500.5219-0.00633
    15.02 00:500.51363+0.00307
    14.02 23:500.51194+0.00345
    14.02 22:500.51383+0.00069
    14.02 21:500.51044-0.00854
    14.02 20:500.51481-0.00448
    14.02 19:500.5329-0.00911
    14.02 18:500.53505-0.00073
    14.02 17:500.52891-0.00263
    14.02 16:500.53873+0.00163
    14.02 15:500.54376-0.00319
    14.02 14:500.53723+0.00136
    14.02 13:500.53643-0.00289
    14.02 12:500.53664+0.00455
    14.02 11:500.53492+0.00354
    14.02 10:500.541-0.00337
    14.02 09:500.55091-0.00138
    14.02 08:500.55534-0.00054
    14.02 07:500.55465-0.00612
    14.02 06:500.55539+0.00339
    14.02 05:500.55041-0.00667
    14.02 04:500.56469-9.0E-5
    14.02 03:500.5621-0.00328
    14.02 02:500.56092+0.00978
    14.02 01:500.56351+0.00368
    14.02 00:500.55533+0.00809
    13.02 23:500.55615-0.00171
    13.02 22:500.56381-0.00289
    13.02 21:500.57199+0.00561
    13.02 20:500.56017+0.0098
    13.02 19:500.55946+0.00688
    13.02 18:500.53817-0.00168
    13.02 17:500.5464-0.0004
    13.02 16:500.54547-0.00016
    13.02 15:500.55479-6.0E-5
    13.02 14:500.55414+0.00463
    13.02 13:500.54486-0.00282
    13.02 12:500.54237-0.00154
    13.02 11:500.54915+0.00744
    13.02 10:500.54649+0.00344
    13.02 09:500.54849+0.00137
    13.02 08:500.54737+0.00468
    13.02 07:500.54496-0.00048
    13.02 06:500.53843-0.00601
    13.02 05:500.54864-0.01162
    13.02 04:500.54643-0.00155
    13.02 03:500.55556+0.00411
    13.02 02:500.5509+0.0037
    13.02 01:500.54695+0.00534
    13.02 00:500.5671-0.00111
    12.02 23:500.58173-0.00535
    12.02 22:500.58567-1.0E-5
    12.02 21:500.59377+0.00561
    12.02 20:500.57347-0.01329
    12.02 19:500.59592+0.00014
    12.02 18:500.5928-0.00322
    12.02 17:500.60272-0.00418
    12.02 16:500.60397-0.00046
    12.02 15:500.57712+0.00484
    12.02 14:500.5733+0.00036
    12.02 13:500.58152-0.00429
    12.02 12:500.5794+0.00246
    12.02 11:500.57508+0.00094
    12.02 10:500.57338+0.0025
    12.02 09:500.57753-0.0015
    12.02 08:500.57001-0.00042
    12.02 07:500.58132+0.00236
    12.02 06:500.57425+0.01376
    12.02 05:500.56523-0.0021
    12.02 04:500.56241-0.00601
    12.02 03:500.56037+0.00112
    12.02 02:500.56001+0.00123
    12.02 01:500.56162+0.0021
    12.02 00:500.55689+0.00019
    11.02 23:500.56387-0.00088
    11.02 22:500.56352-0.00118
    11.02 21:500.55519-0.00179
    11.02 20:500.5474+0.0018
    11.02 19:500.53944-0.0019
    11.02 18:500.53953-0.00286
    11.02 17:500.53653+0.00715
    11.02 16:500.53417-0.00396
    11.02 15:500.52092-0.00257
    11.02 14:500.51246-0.00194
    11.02 13:500.5127+0.00085
    11.02 12:500.50143-0.00036
    11.02 11:500.49434+0.00439
    11.02 10:500.4938-0.0023
    11.02 09:500.48857-0.00055
    11.02 08:500.49837-0.00246
    11.02 07:500.51052-0.00162
    11.02 06:500.51792-0.00223
    11.02 05:500.51432+0.00235
    11.02 04:500.50183+0.00126
    11.02 03:500.50133-0.00366
    11.02 02:500.52045+0.00641
    11.02 01:500.51422+0.00363
    11.02 00:500.52079+0.00428
    10.02 23:500.5072+0.00078
    10.02 22:500.50757-0.00207
    10.02 21:500.50256-0.00573
    10.02 20:500.50109-0.00348
    10.02 19:500.50651-0.00481
    10.02 18:500.51396-1.0E-5
    10.02 17:500.50361-0.01656
    10.02 16:500.51032+0.00303
    10.02 15:500.51638+0.00103
    10.02 14:500.50813-
    10.02 13:500.50981+0.00111
    10.02 12:500.5076+0.00023
    10.02 11:500.50239+0.0011
    10.02 10:500.50732-0.00065
    10.02 09:500.51243-0.00193
    10.02 08:500.50572+0.00014
    10.02 07:500.50033+0.0077
    10.02 06:500.49285+0.00208
    10.02 05:500.52237+0.00593
    10.02 04:500.51691+0.00159
    10.02 03:500.49508-0.00299
    10.02 02:500.51691+0.00126
    10.02 01:500.51473+0.00244
    10.02 00:500.52585+0.00381
    09.02 23:500.50417+0.00089
    09.02 22:500.51527+0.00132
    09.02 21:500.51194+0.001
    09.02 20:500.51111-0.00135
    09.02 19:500.50329+0.00036
    09.02 18:500.50075+0.00174
    09.02 17:500.5051+0.00249
    09.02 16:500.504-0.00014
    09.02 15:500.49854+0.00044
    09.02 14:500.49165+0.00206
    09.02 13:500.48694-
    09.02 12:500.48863-0.00202
    09.02 11:500.48666-0.00199
    09.02 10:500.48607
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.26805
    макс: 0.60397
    за месяц:
    0.55951  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.02.20250.53752+0.00221
    14.02.20250.53531-0.01498
    13.02.20250.55029-0.02337
    12.02.20250.57366+0.04677
    11.02.20250.52689+0.01677
    10.02.20250.51012+0.0159
    09.02.20250.49422+0.00646
    08.02.20250.48776-0.00284
    07.02.20250.4906+0.01638
    06.02.20250.47422+0.04522
    05.02.20250.429+0.04377
    04.02.20250.38523-0.01613
    03.02.20250.40136+0.01584
    02.02.20250.38552+0.04817
    01.02.20250.33735+0.0196
    31.01.20250.31775-0.01187
    30.01.20250.32962-0.02805
    29.01.20250.35767+0.0123
    28.01.20250.34537+0.00705
    27.01.20250.33832+0.03901
    26.01.20250.29931+0.00671
    25.01.20250.2926+0.00931
    24.01.20250.28329-0.01186
    23.01.20250.29515+0.02241
    22.01.20250.27274-0.00084
    21.01.20250.27358+0.00553
    20.01.20250.26805
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.19492
    макс: 0.60397
    за квартал:
    0.55951  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.02.20250.53752+0.00221
    14.02.20250.53531-0.01498
    13.02.20250.55029-0.02337
    12.02.20250.57366+0.04677
    11.02.20250.52689+0.01677
    10.02.20250.51012+0.0159
    09.02.20250.49422+0.00646
    08.02.20250.48776-0.00284
    07.02.20250.4906+0.01638
    06.02.20250.47422+0.04522
    05.02.20250.429+0.04377
    04.02.20250.38523-0.01613
    03.02.20250.40136+0.01584
    02.02.20250.38552+0.04817
    01.02.20250.33735+0.0196
    31.01.20250.31775-0.01187
    30.01.20250.32962-0.02805
    29.01.20250.35767+0.0123
    28.01.20250.34537+0.00705
    27.01.20250.33832+0.03901
    26.01.20250.29931+0.00671
    25.01.20250.2926+0.00931
    24.01.20250.28329-0.01186
    23.01.20250.29515+0.02241
    22.01.20250.27274-0.00084
    21.01.20250.27358+0.00553
    20.01.20250.26805-0.0244
    14.01.20250.29245-0.00379
    13.01.20250.29624+0.0277
    12.01.20250.26854+0.00124
    11.01.20250.2673+0.00836
    10.01.20250.25894-0.00246
    09.01.20250.2614+0.0144
    08.01.20250.247+0.03027
    07.01.20250.21673+0.01608
    06.01.20250.20065+0.00573
    05.01.20250.19492-0.00244
    04.01.20250.19736-0.01682
    03.01.20250.21418-0.02087
    02.01.20250.23505-0.02625
    01.01.20250.2613+0.00013
    31.12.20240.26117+0.0128
    30.12.20240.24837-0.01034
    29.12.20240.25871-0.00847
    28.12.20240.26718+0.0076
    27.12.20240.25958+0.00426
    26.12.20240.25532+0.01872
    25.12.20240.2366+0.00359
    24.12.20240.23301+0.00092
    23.12.20240.23209-0.00295
    22.12.20240.23504+0.01569
    21.12.20240.21935-0.0211
    20.12.20240.24045+0.01442
    19.12.20240.22603-0.00013
    18.12.20240.22616+0.01156
    17.12.20240.2146+0.01186
    16.12.20240.20274-0.00718
    15.12.20240.20992-0.03209
    14.12.20240.24201+0.0001
    13.12.20240.24191+0.01502
    12.12.20240.22689-0.02704
    11.12.20240.25393-0.00559
    10.12.20240.25952+0.00533
    09.12.20240.25419+0.0106
    08.12.20240.24359+0.01242
    07.12.20240.23117-0.00878
    06.12.20240.23995-0.02447
    05.12.20240.26442-0.01052
    04.12.20240.27494-0.02133
    03.12.20240.29627+0.00312
    02.12.20240.29315-0.00279
    01.12.20240.29594-0.01077
    30.11.20240.30671-0.02497
    29.11.20240.33168-0.0113
    28.11.20240.34298-0.02966
    27.11.20240.37264-0.03036
    26.11.20240.403+0.03005
    25.11.20240.37295-0.00162
    24.11.20240.37457+0.00286
    23.11.20240.37171-0.02981
    22.11.20240.40152-0.03809
    21.11.20240.43961-0.02392
    20.11.20240.46353+0.02134
    19.11.20240.44219+0.01824
    18.11.20240.42395-0.00469
    17.11.20240.42864

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот