Курсы криптовалют к Ethena

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Ethena

Курс польского злотого (PLN) к Ethena (ENA)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - ENA / Обратный расчет: курс Ethena к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ethena, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99371

макс: 1.2044

за сутки:

1.0105

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	1.0105	+0.01679
25.09 19:50	0.99371	-0.00536
25.09 19:40	0.99907	-0.01083
25.09 19:30	1.0099	-0.0031
25.09 19:20	1.013	-0.0099
25.09 19:10	1.0229	-0.0103
25.09 19:03	1.0332	-0.004
25.09 19:00	1.0372	-0.0017
25.09 18:50	1.0389	+0.0109
25.09 18:40	1.028	-0.0036
25.09 18:30	1.0316	+0.0076
25.09 18:20	1.024	-0.0142
25.09 18:10	1.0382	-0.0054
25.09 18:00	1.0436	-0.0062
25.09 17:50	1.0498	+0.0028
25.09 17:40	1.047	-0.0143
25.09 17:30	1.0613	+0.0052
25.09 17:20	1.0561	-0.0112
25.09 17:10	1.0673	+0.0084
25.09 17:03	1.0589	+0.0003
25.09 17:00	1.0586	-0.0061
25.09 16:50	1.0647	+0.0059
25.09 16:40	1.0588	-0.008
25.09 16:30	1.0668	+0.0105
25.09 16:20	1.0563	+0.0067
25.09 16:10	1.0496	-0.0184
25.09 16:00	1.068	-0.0025
25.09 15:50	1.0705	-0.0175
25.09 15:40	1.088	-0.0179
25.09 15:30	1.1059	+0.0185
25.09 15:20	1.0874	+0.0021
25.09 15:10	1.0853	+0.001
25.09 15:03	1.0843	-0.0043
25.09 15:00	1.0886	+0.0153
25.09 14:50	1.0733	+0.0002
25.09 14:40	1.0731	-0.0033
25.09 14:30	1.0764	-0.0133
25.09 14:20	1.0897	-0.0289
25.09 14:10	1.1186	-0.0194
25.09 14:00	1.138	+0.0017
25.09 13:50	1.1363	-0.0046
25.09 13:40	1.1409	-0.0086
25.09 13:30	1.1495	-0.0133
25.09 13:20	1.1628	-0.001
25.09 13:10	1.1638	+0.0011
25.09 13:03	1.1627	-0.0013
25.09 13:00	1.164	+0.0089
25.09 12:50	1.1551	-0.0107
25.09 12:40	1.1658	-0.005
25.09 12:30	1.1708	-0.0058
25.09 12:20	1.1766	+0.0082
25.09 12:10	1.1684	+0.0007
25.09 12:00	1.1677	-0.0003
25.09 11:50	1.168	+0.0048
25.09 11:40	1.1632	+0.0004
25.09 11:30	1.1628	-0.0043
25.09 11:20	1.1671	-0.0056
25.09 11:10	1.1727	-0.0047
25.09 11:03	1.1774	-0.0017
25.09 11:00	1.1791	-0.0057
25.09 10:50	1.1848	+0.0047
25.09 10:40	1.1801	+0.0034
25.09 10:30	1.1767	-0.0002
25.09 10:20	1.1769	-0.0056
25.09 10:10	1.1825	+0.0021
25.09 10:00	1.1804	+0.0022
25.09 09:50	1.1782	+0.0002
25.09 09:40	1.178	+0.0021
25.09 09:30	1.1759	+0.0004
25.09 09:20	1.1755	+0.0037
25.09 09:10	1.1718	+0.003
25.09 09:03	1.1688	+0.0005
25.09 09:00	1.1683	-0.0025
25.09 08:50	1.1708	-0.0043
25.09 08:40	1.1751	-0.0013
25.09 08:30	1.1764	-0.0016
25.09 08:20	1.178	+0.0038
25.09 08:10	1.1742	+0.0025
25.09 08:00	1.1717	+0.0037
25.09 07:50	1.168	-0.0031
25.09 07:40	1.1711	+0.0019
25.09 07:30	1.1692	-0.0006
25.09 07:20	1.1698	-0.0003
25.09 07:10	1.1701	+0.0055
25.09 07:03	1.1646	-0.0013
25.09 07:00	1.1659	+0.0011
25.09 06:50	1.1648	+0.0033
25.09 06:40	1.1615	+0.0007
25.09 06:30	1.1608	+0.0006
25.09 06:20	1.1602	+0.0184
25.09 06:10	1.1418	+0.0038
25.09 06:00	1.138	-0.0081
25.09 05:50	1.1461	+0.0039
25.09 05:40	1.1422	-0.0024
25.09 05:30	1.1446	+0.0029
25.09 05:20	1.1417	+0.0163
25.09 05:10	1.1254	-0.0158
25.09 05:03	1.1412	-0.0021
25.09 05:00	1.1433	+0.0063
25.09 04:50	1.137	-0.0038
25.09 04:40	1.1408	+0.0136
25.09 04:30	1.1272	+0.0121
25.09 04:20	1.1151	+0.0126
25.09 04:10	1.1025	-0.007
25.09 04:00	1.1095	-0.0169
25.09 03:50	1.1264	-0.0107
25.09 03:40	1.1371	-0.0038
25.09 03:30	1.1409	-0.0029
25.09 03:20	1.1438	-0.0023
25.09 03:10	1.1461	-0.0095
25.09 03:03	1.1556	+0.0017
25.09 03:00	1.1539	-0.0092
25.09 02:50	1.1631	-0.0016
25.09 02:40	1.1647	-
25.09 02:30	1.1647	+0.0003
25.09 02:20	1.1644	+0.0089
25.09 02:10	1.1555	-0.0037
25.09 02:00	1.1592	-0.0035
25.09 01:50	1.1627	-0.0005
25.09 01:40	1.1632	-0.0031
25.09 01:30	1.1663	-0.0003
25.09 01:20	1.1666	+0.002
25.09 01:10	1.1646	+0.0002
25.09 01:03	1.1644	-0.0002
25.09 01:00	1.1646	-0.0019
25.09 00:50	1.1665	+0.0016
25.09 00:40	1.1649	-0.0055
25.09 00:30	1.1704	-0.0039
25.09 00:20	1.1743	-0.0035
25.09 00:10	1.1778	+0.0028
25.09 00:00	1.175	-0.001
24.09 23:50	1.176	+0.001
24.09 23:40	1.175	+0.0036
24.09 23:30	1.1714	+0.0046
24.09 23:20	1.1668	+0.0028
24.09 23:10	1.164	-0.0024
24.09 23:03	1.1664	-0.0003
24.09 23:00	1.1667	-0.0128
24.09 22:50	1.1795	-0.0044
24.09 22:40	1.1839	+0.0044
24.09 22:30	1.1795	-0.0051
24.09 22:20	1.1846	-0.0098
24.09 22:10	1.1944	-0.0035
24.09 22:00	1.1979	-0.0065
24.09 21:50	1.2044	+0.0022
24.09 21:40	1.2022	+0.0056
24.09 21:30	1.1966	-0.0024
24.09 21:20	1.199	-0.0044
24.09 21:10	1.2034	+0.0105
24.09 21:03	1.1929	-0.0002
24.09 21:00	1.1931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99371

макс: 1.5941

за неделю:

1.0105

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	1.0105	+0.01679
25.09 19:50	0.99371	-0.0017
25.09 18:50	1.0389	-0.0062
25.09 17:50	1.0498	-0.0061
25.09 16:50	1.0647	-0.0025
25.09 15:50	1.0705	+0.0153
25.09 14:50	1.0733	+0.0017
25.09 13:50	1.1363	+0.0089
25.09 12:50	1.1551	-0.0003
25.09 11:50	1.168	-0.0057
25.09 10:50	1.1848	+0.0022
25.09 09:50	1.1782	-0.0025
25.09 08:50	1.1708	+0.0037
25.09 07:50	1.168	+0.0011
25.09 06:50	1.1648	-0.0081
25.09 05:50	1.1461	+0.0063
25.09 04:50	1.137	-0.0169
25.09 03:50	1.1264	-0.0092
25.09 02:50	1.1631	-0.0035
25.09 01:50	1.1627	-0.0019
25.09 00:50	1.1665	-0.001
24.09 23:50	1.176	-0.0128
24.09 22:50	1.1795	-0.0065
24.09 21:50	1.2044	-0.0054
24.09 20:50	1.1985	+0.0084
24.09 19:50	1.1772	-0.001
24.09 18:50	1.1952	+0.029
24.09 17:50	1.1807	-0.014
24.09 16:50	1.2	-0.0118
24.09 15:50	1.2543	+0.0061
24.09 14:50	1.2693	-0.0097
24.09 13:50	1.2878	+0.007
24.09 12:50	1.2902	-0.0052
24.09 11:50	1.2851	+0.0021
24.09 10:50	1.2475	+0.0003
24.09 09:50	1.2387	+0.0095
24.09 08:50	1.2294	-0.0069
24.09 07:50	1.2601	+0.0013
24.09 06:50	1.263	+0.0027
24.09 05:50	1.2484	-0.0045
24.09 04:50	1.2754	+0.0112
24.09 03:50	1.2654	-0.0067
24.09 02:50	1.2677	-0.0067
24.09 01:50	1.2733	-0.0012
24.09 00:50	1.2668	-0.0001
23.09 23:50	1.2639	+0.0034
23.09 22:50	1.2625	-0.0098
23.09 21:50	1.2519	+0.0043
23.09 20:50	1.2174	-0.0154
23.09 19:50	1.2621	+0.005
23.09 18:50	1.28	-0.0054
23.09 17:50	1.2706	+0.0069
23.09 16:50	1.2318	+0.005
23.09 15:50	1.2233	-0.0088
23.09 14:50	1.2447	-0.0007
23.09 13:50	1.2271	-0.0074
23.09 12:50	1.2288	+0.0109
23.09 11:50	1.2198	+0.0032
23.09 10:50	1.2135	+0.0056
23.09 09:50	1.2006	+0.0016
23.09 08:50	1.2032	+0.0003
23.09 07:50	1.2175	+0.0098
23.09 06:50	1.2001	-0.0017
23.09 05:50	1.2108	+0.005
23.09 04:50	1.2159	+0.0016
23.09 03:50	1.2196	+0.0053
23.09 02:50	1.2107	-0.0161
23.09 01:50	1.2307	-0.0044
23.09 00:50	1.2631	-0.0023
22.09 23:50	1.2634	-0.0019
22.09 22:50	1.2721	+0.0006
22.09 21:50	1.2892	-0.0035
22.09 20:50	1.2862	-0.0005
22.09 19:50	1.2777	+0.0082
22.09 18:50	1.2656	-0.0143
22.09 17:50	1.279	-0.0039
22.09 16:50	1.253	-0.0118
22.09 15:50	1.2523	+0.0024
22.09 14:50	1.2564	-0.0077
22.09 13:50	1.2718	+0.0054
22.09 12:50	1.2473	+0.0009
22.09 11:50	1.23	-0.0079
22.09 10:50	1.2505	+0.0091
22.09 09:50	1.2435	+0.0029
22.09 08:50	1.2116	+0.0066
22.09 07:50	1.2547	+0.0042
22.09 06:50	1.2467	+0.0044
22.09 05:50	1.2479	-0.0026
22.09 04:50	1.2429	+0.013
22.09 03:50	1.2214	+0.0012
22.09 02:50	1.2395	-0.008
22.09 01:50	1.2578	+0.007
22.09 00:50	1.2593	+0.0052
21.09 23:50	1.2454	-0.005
21.09 22:50	1.239	+0.0009
21.09 21:50	1.2463	+0.0086
21.09 20:50	1.2619	+0.0099
21.09 19:50	1.2418	+0.0036
21.09 18:50	1.2209	-0.0026
21.09 17:50	1.1845	-0.0035
21.09 16:50	1.1779	-0.0182
21.09 15:50	1.175	+0.0055
21.09 14:50	1.1788	-0.0025
21.09 13:50	1.1689	+0.0104
21.09 12:50	1.199	+0.009
21.09 11:50	1.193	-0.0042
21.09 10:50	1.2289	-0.0063
21.09 09:50	1.2142	-0.0013
21.09 08:50	1.2323	+0.0041
21.09 07:50	1.2269	+0.0075
21.09 06:50	1.227	+0.0028
21.09 05:50	1.2323	+0.0291
21.09 04:50	1.2195	+0.0031
21.09 03:50	1.1839	+0.0053
21.09 02:50	1.2073	-0.0026
21.09 01:50	1.1926	-0.0102
21.09 00:50	1.2213	+0.0072
20.09 23:50	1.2061	+0.0042
20.09 22:50	1.184	+0.0019
20.09 21:50	1.1882	-0.0103
20.09 20:50	1.1767	-0.0236
20.09 19:50	1.2014	-0.0175
20.09 18:50	1.311	+0.0016
20.09 17:50	1.3156	+0.0053
20.09 16:50	1.3011	-0.005
20.09 15:50	1.2713	-0.0186
20.09 14:50	1.2854	+0.0003
20.09 13:50	1.2902	+0.0045
20.09 12:50	1.2796	-0.0043
20.09 11:50	1.3156	+0.006
20.09 10:50	1.3416	+0.0049
20.09 09:50	1.3497	-0.0027
20.09 08:50	1.3492	-0.0027
20.09 07:50	1.3342	-0.0095
20.09 06:50	1.343	+0.0327
20.09 05:50	1.3204	-0.0314
20.09 04:50	1.2619	+0.0008
20.09 03:50	1.2656	+0.0024
20.09 02:50	1.286	-0.0083
20.09 01:50	1.3104	-0.0052
20.09 00:50	1.3152	+0.0143
19.09 23:50	1.2807	-0.0003
19.09 22:50	1.2797	+0.0037
19.09 21:50	1.3098	-0.0076
19.09 20:50	1.3194	-0.0149
19.09 19:50	1.3001	+0.0025
19.09 18:50	1.322	-0.004
19.09 17:50	1.3238	-0.0089
19.09 16:50	1.3258	+0.0124
19.09 15:50	1.3298	-0.0005
19.09 14:50	1.3801	+0.0087
19.09 13:50	1.3715	-0.0055
19.09 12:50	1.391	-0.009
19.09 11:50	1.3683	+0.0061
19.09 10:50	1.45	-0.0026
19.09 09:50	1.4697	-0.0083
19.09 08:50	1.5092	-0.0012
19.09 07:50	1.5059	-0.0152
19.09 06:50	1.4501	+0.0083
19.09 05:50	1.5102	-0.0068
19.09 04:50	1.5341	-0.0342
19.09 03:50	1.544	+0.0005
19.09 02:50	1.5606	-0.0042
19.09 01:50	1.5751	+0.0054
19.09 00:50	1.5457	+0.0118
18.09 23:50	1.5467	+0.0109
18.09 22:50	1.5637	+0.0012
18.09 21:50	1.5928	-0.0012
18.09 20:50	1.5941

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.99371

макс: 1.9178

за месяц:

1.0105

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2255	-0.0047
23.09.2026	1.2302	-0.021
22.09.2026	1.2512	+0.029
21.09.2026	1.2222	-0.0448
20.09.2026	1.267	-0.1117
19.09.2026	1.3787	-0.2145
18.09.2026	1.5932	-0.1366
17.09.2026	1.7298	-0.1244
16.09.2026	1.8542	-0.0189
15.09.2026	1.8731	-0.001
14.09.2026	1.8741	-0.0437
13.09.2026	1.9178	+0.0234
12.09.2026	1.8944	+0.0478
11.09.2026	1.8466	+0.0327
10.09.2026	1.8139	+0.128
09.09.2026	1.6859	+0.024
08.09.2026	1.6619	+0.0721
07.09.2026	1.5898	+0.0547
06.09.2026	1.5351	-0.1007
05.09.2026	1.6358	+0.0117
04.09.2026	1.6241	-0.0639
03.09.2026	1.688	-0.0578
02.09.2026	1.7458	+0.0242
01.09.2026	1.7216	-0.0706
31.08.2026	1.7922	+0.1196
30.08.2026	1.6726	-0.0138
29.08.2026	1.6864	+0.0706
28.08.2026	1.6158	-0.1104
27.08.2026	1.7262	-0.1897
26.08.2026	1.9159

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.99371

макс: 3.6937

за квартал:

1.0105

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2255	-0.0047
23.09.2026	1.2302	-0.021
22.09.2026	1.2512	+0.029
21.09.2026	1.2222	-0.0448
20.09.2026	1.267	-0.1117
19.09.2026	1.3787	-0.2145
18.09.2026	1.5932	-0.1366
17.09.2026	1.7298	-0.1244
16.09.2026	1.8542	-0.0189
15.09.2026	1.8731	-0.001
14.09.2026	1.8741	-0.0437
13.09.2026	1.9178	+0.0234
12.09.2026	1.8944	+0.0478
11.09.2026	1.8466	+0.0327
10.09.2026	1.8139	+0.128
09.09.2026	1.6859	+0.024
08.09.2026	1.6619	+0.0721
07.09.2026	1.5898	+0.0547
06.09.2026	1.5351	-0.1007
05.09.2026	1.6358	+0.0117
04.09.2026	1.6241	-0.0639
03.09.2026	1.688	-0.0578
02.09.2026	1.7458	+0.0242
01.09.2026	1.7216	-0.0706
31.08.2026	1.7922	+0.1196
30.08.2026	1.6726	-0.0138
29.08.2026	1.6864	+0.0706
28.08.2026	1.6158	-0.1104
27.08.2026	1.7262	-0.1897
26.08.2026	1.9159	+0.2588
23.08.2026	1.6571	-0.1189
22.08.2026	1.776	-0.2076
21.08.2026	1.9836	-0.7102
20.08.2026	2.6938	-0.43
19.08.2026	3.1238	-0.1014
18.08.2026	3.2252	-0.0036
17.08.2026	3.2288	+0.0053
16.08.2026	3.2235	+0.0561
15.08.2026	3.1674	-0.019
14.08.2026	3.1864	+0.0815
13.08.2026	3.1049	+0.08
12.08.2026	3.0249	+0.0331
11.08.2026	2.9918	-0.0447
10.08.2026	3.0365	-0.0163
09.08.2026	3.0528	+0.087
08.08.2026	2.9658	+0.1029
07.08.2026	2.8629	-0.0571
06.08.2026	2.92	-0.0108
05.08.2026	2.9308	+0.006
04.08.2026	2.9248	-0.0309
03.08.2026	2.9557	-0.106
02.08.2026	3.0617	-0.2608
01.08.2026	3.3225	+0.0319
31.07.2026	3.2906	-0.0498
30.07.2026	3.3404	+0.0614
29.07.2026	3.279	+0.1318
28.07.2026	3.1472	+0.1809
27.07.2026	2.9663	-0.0989
26.07.2026	3.0652	+0.0214
25.07.2026	3.0438	+0.0572
24.07.2026	2.9866	+0.0759
23.07.2026	2.9107	-0.0541
22.07.2026	2.9648	-0.1096
21.07.2026	3.0744	-0.171
20.07.2026	3.2454	-0.0351
19.07.2026	3.2805	+0.0245
18.07.2026	3.256	+0.0072
17.07.2026	3.2488	+0.0914
16.07.2026	3.1574	-0.0068
15.07.2026	3.1642	-0.0259
14.07.2026	3.1901	-0.1541
13.07.2026	3.3442	+0.086
12.07.2026	3.2582	+0.047
11.07.2026	3.2112	-0.1095
10.07.2026	3.3207	-0.1466
09.07.2026	3.4673	-0.1104
08.07.2026	3.5777	+0.1081
07.07.2026	3.4696	+0.0571
06.07.2026	3.4125	+0.0157
05.07.2026	3.3968	+0.0222
04.07.2026	3.3746	-0.0469
03.07.2026	3.4215	-0.0696
02.07.2026	3.4911	-0.2026
01.07.2026	3.6937	+0.0536
30.06.2026	3.6401	+0.2629
29.06.2026	3.3772	-0.1119
28.06.2026	3.4891	+0.1044
27.06.2026	3.3847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот