Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethena

    Все криптовалюты » Польский злотый » Ethena »

    Курс польского злотого к Ethena

    Обновлено: 05.10.2024 11:30:01

    =
    Калькулятор PLN - ENA / Обратный расчет: курс Ethena к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно ethena, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79559
      макс: 0.89535
      за сутки:
        0.84016

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      05.10 11:300.84016-0.00503
      05.10 11:200.84519-0.00044
      05.10 11:100.84563+0.00324
      05.10 11:000.84239+0.00623
      05.10 10:500.83616-0.0003
      05.10 10:400.83646+0.00145
      05.10 10:300.83501+0.00455
      05.10 10:200.83046+0.00108
      05.10 10:100.82938+0.00263
      05.10 10:030.82675-0.00099
      05.10 10:000.82774-0.00286
      05.10 09:500.8306-0.00395
      05.10 09:400.83455-0.00223
      05.10 09:300.83678-0.00218
      05.10 09:200.83896+0.00433
      05.10 09:100.83463+0.00066
      05.10 09:000.83397+0.00067
      05.10 08:500.8333+4.0E-5
      05.10 08:400.83326+0.00057
      05.10 08:300.83269-0.00169
      05.10 08:200.83438-0.00853
      05.10 08:100.84291-0.00443
      05.10 08:030.84734+0.00112
      05.10 08:000.84622+0.00249
      05.10 07:500.84373-0.00382
      05.10 07:400.84755-0.0021
      05.10 07:300.84965+1.0E-5
      05.10 07:200.84964+0.00212
      05.10 07:100.84752-0.0009
      05.10 07:000.84842+0.00151
      05.10 06:500.84691-0.00012
      05.10 06:400.84703+0.00103
      05.10 06:300.846+0.0025
      05.10 06:200.8435+0.00274
      05.10 06:100.84076-0.00195
      05.10 06:030.84271+0.00685
      05.10 06:000.83586+0.00976
      05.10 05:500.8261+0.0045
      05.10 05:400.8216+0.00017
      05.10 05:300.82143+0.00086
      05.10 05:200.82057+0.00313
      05.10 05:100.81744+0.00462
      05.10 05:000.81282+0.00398
      05.10 04:500.80884-0.00682
      05.10 04:400.81566+0.00425
      05.10 04:300.81141+0.00555
      05.10 04:200.80586+0.00027
      05.10 04:100.80559+0.00511
      05.10 04:030.80048-0.00064
      05.10 04:000.80112+0.00026
      05.10 03:500.80086+0.00414
      05.10 03:400.79672-0.00667
      05.10 03:300.80339+0.00307
      05.10 03:200.80032-0.00385
      05.10 03:100.80417-0.01541
      05.10 03:000.81958-0.00047
      05.10 02:500.82005-0.00246
      05.10 02:400.82251+0.00015
      05.10 02:300.82236+0.00349
      05.10 02:200.81887+0.00159
      05.10 02:100.81728+0.00369
      05.10 02:030.81359+0.00168
      05.10 02:000.81191+0.00126
      05.10 01:500.81065-0.00155
      05.10 01:400.8122+0.00021
      05.10 01:300.81199+0.00139
      05.10 01:200.8106+0.00478
      05.10 01:100.80582-0.00403
      05.10 01:000.80985+0.00285
      05.10 00:500.807-0.00022
      05.10 00:400.80722+0.00597
      05.10 00:300.80125-0.00092
      05.10 00:200.80217-0.00178
      05.10 00:100.80395+0.00639
      05.10 00:030.79756+0.00197
      05.10 00:000.79559-0.00226
      04.10 23:500.79785-0.00614
      04.10 23:400.80399-0.01296
      04.10 23:300.81695+0.00634
      04.10 23:200.81061-0.00786
      04.10 23:100.81847+0.00368
      04.10 23:000.81479-0.0193
      04.10 22:500.83409-0.00277
      04.10 22:400.83686-0.00259
      04.10 22:300.83945-0.00098
      04.10 22:200.84043-0.00101
      04.10 22:100.84144-0.00333
      04.10 22:030.84477+0.00097
      04.10 22:000.8438+0.00296
      04.10 21:500.84084-0.00296
      04.10 21:400.8438-0.00642
      04.10 21:300.85022+0.00629
      04.10 21:200.84393-0.00425
      04.10 21:100.84818+0.00459
      04.10 21:000.84359-0.00103
      04.10 20:500.84462-0.00964
      04.10 20:400.85426-0.00495
      04.10 20:300.85921-1.0E-5
      04.10 20:200.85922+0.00087
      04.10 20:100.85835-0.00595
      04.10 20:030.8643+0.0011
      04.10 20:000.8632-0.00076
      04.10 19:500.86396+0.0064
      04.10 19:400.85756-0.00785
      04.10 19:300.86541-0.00667
      04.10 19:200.87208+0.00304
      04.10 19:100.86904-0.00627
      04.10 19:000.87531-0.0043
      04.10 18:500.87961+0.00087
      04.10 18:400.87874+0.00373
      04.10 18:300.87501+0.00943
      04.10 18:200.86558-0.00434
      04.10 18:100.86992-0.01061
      04.10 18:030.88053-0.00089
      04.10 18:000.88142-0.00315
      04.10 17:500.88457-0.0086
      04.10 17:400.89317+0.00583
      04.10 17:300.88734+0.00193
      04.10 17:200.88541+0.00204
      04.10 17:100.88337+0.00963
      04.10 17:000.87374-0.0053
      04.10 16:500.87904-0.00431
      04.10 16:400.88335-0.00618
      04.10 16:300.88953+0.01075
      04.10 16:200.87878-0.0021
      04.10 16:100.88088+0.00303
      04.10 16:030.87785-0.00284
      04.10 16:000.88069-0.01466
      04.10 15:500.89535+0.00241
      04.10 15:400.89294+0.00742
      04.10 15:300.88552-0.00512
      04.10 15:200.89064+0.00881
      04.10 15:100.88183-0.00431
      04.10 15:000.88614-0.00344
      04.10 14:500.88958-0.00461
      04.10 14:400.89419+0.00424
      04.10 14:300.88995+0.00227
      04.10 14:200.88768-0.00536
      04.10 14:100.89304+0.00295
      04.10 14:030.89009+0.00295
      04.10 14:000.88714+0.00599
      04.10 13:500.88115-0.00139
      04.10 13:400.88254-0.00253
      04.10 13:300.88507-0.00116
      04.10 13:200.88623+0.00069
      04.10 13:100.88554-0.00037
      04.10 13:000.88591+0.00071
      04.10 12:500.8852+0.00233
      04.10 12:400.88287+0.00974
      04.10 12:300.87313+0.00391
      04.10 12:200.86922-0.0045
      04.10 12:100.87372-0.00016
      04.10 12:030.87388+0.00272
      04.10 12:000.87116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62838
      макс: 0.92116
      за неделю:
      0.84016  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      05.10 11:300.84016+0.00623
      05.10 10:500.83616-0.00286
      05.10 09:500.8306+0.00067
      05.10 08:500.8333+0.00249
      05.10 07:500.84373+0.00151
      05.10 06:500.84691+0.00976
      05.10 05:500.8261+0.00398
      05.10 04:500.80884+0.00026
      05.10 03:500.80086-0.00047
      05.10 02:500.82005+0.00126
      05.10 01:500.81065+0.00285
      05.10 00:500.807-0.00226
      04.10 23:500.79785-0.0193
      04.10 22:500.83409+0.00296
      04.10 21:500.84084-0.00103
      04.10 20:500.84462-0.00076
      04.10 19:500.86396-0.0043
      04.10 18:500.87961-0.00315
      04.10 17:500.88457-0.0053
      04.10 16:500.87904-0.01466
      04.10 15:500.89535-0.00344
      04.10 14:500.88958+0.00599
      04.10 13:500.88115+0.00071
      04.10 12:500.8852+0.00307
      04.10 11:500.86809+0.00134
      04.10 10:500.88429+0.00337
      04.10 09:500.88791-0.0004
      04.10 08:500.88054+0.00398
      04.10 07:500.88796-0.0044
      04.10 06:500.90928+0.00065
      04.10 05:500.90084-0.00709
      04.10 04:500.89805+0.00794
      04.10 03:500.90982+0.00327
      04.10 02:500.91311-0.00269
      04.10 01:500.91441-0.00442
      04.10 00:500.90761+0.00432
      03.10 23:500.90644-0.00387
      03.10 22:500.89303-0.0034
      03.10 21:500.89109-0.00693
      03.10 20:500.9026+0.00034
      03.10 19:500.92116-0.02717
      03.10 18:500.90146+0.01055
      03.10 17:500.86814+0.00154
      03.10 16:500.86004-0.00245
      03.10 15:500.86262+0.00036
      03.10 14:500.85855-0.00377
      03.10 13:500.84536-0.00644
      03.10 12:500.85865+0.01055
      03.10 11:500.8636+0.00527
      03.10 10:500.84242+0.00311
      03.10 09:500.81961-0.00078
      03.10 08:500.82217+0.00782
      03.10 07:500.81682+0.01575
      03.10 06:500.82843+0.00245
      03.10 05:500.79539-0.00218
      03.10 04:500.78469+0.00755
      03.10 03:500.78054+0.00511
      03.10 02:500.79535+0.0003
      03.10 01:500.78957-2.0E-5
      03.10 00:500.77921-0.00724
      02.10 23:500.77915-0.008
      02.10 22:500.78529+0.01354
      02.10 21:500.77258-0.00104
      02.10 20:500.74906+0.00401
      02.10 19:500.73584-0.00181
      02.10 18:500.75042+0.0061
      02.10 17:500.75815-0.01424
      02.10 16:500.76816+0.01131
      02.10 15:500.7074-0.00137
      02.10 14:500.72022+0.00929
      02.10 13:500.7044+0.00674
      02.10 12:500.70456+0.00355
      02.10 11:500.67714+0.00861
      02.10 10:500.68872-0.00384
      02.10 09:500.7031+0.00125
      02.10 08:500.7257-0.00111
      02.10 07:500.72409+0.00054
      02.10 06:500.71294-0.00283
      02.10 05:500.71053-0.00671
      02.10 04:500.71818+0.00453
      02.10 03:500.71719+0.00182
      02.10 02:500.72642-0.00245
      02.10 01:500.73507-0.00256
      02.10 00:500.7158-0.01333
      01.10 23:500.72189+0.0019
      01.10 22:500.72339+0.002
      01.10 21:500.70745-0.0069
      01.10 20:500.70655+0.00394
      01.10 19:500.70359-0.00384
      01.10 18:500.69767+0.00918
      01.10 17:500.71948+0.00226
      01.10 16:500.70484-0.00079
      01.10 15:500.68788-0.00314
      01.10 14:500.68596+0.00038
      01.10 13:500.67852-0.0009
      01.10 12:500.68527+0.00158
      01.10 11:500.6845+0.00474
      01.10 10:500.67409-0.00165
      01.10 09:500.67996+0.00073
      01.10 08:500.67677+0.00305
      01.10 07:500.66173+0.00157
      01.10 06:500.65906+0.00169
      01.10 05:500.68047+0.00284
      01.10 04:500.67251-0.00182
      01.10 03:500.68337-0.00046
      01.10 02:500.70832-0.00282
      01.10 01:500.69791-0.00034
      01.10 00:500.68839-0.00034
      30.09 23:500.67758-0.00221
      30.09 22:500.68228-0.00147
      30.09 21:500.68253+0.00411
      30.09 20:500.67385-0.00071
      30.09 19:500.675+2.0E-5
      30.09 18:500.67945+0.00162
      30.09 17:500.67028+0.00347
      30.09 16:500.66042-0.0067
      30.09 15:500.65905-0.00219
      30.09 14:500.65391+0.00282
      30.09 13:500.65789+0.00781
      30.09 12:500.65016+0.00389
      30.09 11:500.63571-0.0034
      30.09 10:500.62838+0.0015
      30.09 09:500.64199-0.00091
      30.09 08:500.67231-0.00428
      30.09 07:500.66832+0.00033
      30.09 06:500.67453+0.00172
      30.09 05:500.69162+0.00618
      30.09 04:500.68125-0.00574
      30.09 03:500.67439-0.00114
      30.09 02:500.67258+0.00043
      30.09 01:500.6624-0.00218
      30.09 00:500.66842+0.00181
      29.09 23:500.67181-0.00227
      29.09 22:500.66426+0.00642
      29.09 21:500.6622+0.00053
      29.09 20:500.65857-0.01128
      29.09 19:500.69658-0.00145
      29.09 18:500.71559-0.00043
      29.09 17:500.73236-2.0E-5
      29.09 16:500.73386+0.00565
      29.09 15:500.73169-0.00026
      29.09 14:500.72474-0.00145
      29.09 13:500.72632+0.0019
      29.09 12:500.72052+0.00301
      29.09 11:500.7214+0.00299
      29.09 10:500.7324-0.00055
      29.09 09:500.72283+0.01103
      29.09 08:500.70554+0.00225
      29.09 07:500.70435-0.00414
      29.09 06:500.69772+0.00223
      29.09 05:500.70204-0.00177
      29.09 04:500.71742+0.00269
      29.09 03:500.70981-0.00489
      29.09 02:500.71262-7.0E-5
      29.09 01:500.71931-0.00018
      29.09 00:500.72634+0.0014
      28.09 23:500.72097-0.00241
      28.09 22:500.7235+0.00045
      28.09 21:500.72872+0.00414
      28.09 20:500.72745+0.00117
      28.09 19:500.73623+0.00101
      28.09 18:500.72866-0.0005
      28.09 17:500.73+0.00213
      28.09 16:500.74185+0.00047
      28.09 15:500.73339+0.00126
      28.09 14:500.72171-0.00403
      28.09 13:500.72818-0.00215
      28.09 12:500.73293+0.00448
      28.09 11:500.73362
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.62838
      макс: 1.2463
      за месяц:
        0.84016
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      04.10.20240.861-0.00188
      03.10.20240.86288+0.12527
      02.10.20240.73761+0.04307
      01.10.20240.69454+0.02357
      30.09.20240.67097-0.02999
      29.09.20240.70096-0.02473
      28.09.20240.72569-0.00504
      27.09.20240.73073-0.02532
      26.09.20240.75605-0.07313
      25.09.20240.82918-0.03403
      24.09.20240.86321-0.06356
      23.09.20240.92677-0.031
      22.09.20240.95777-0.02171
      21.09.20240.97948-0.03412
      20.09.20241.0136-0.0307
      19.09.20241.0443-0.0932
      18.09.20241.1375-0.0605
      17.09.20241.198-0.035
      16.09.20241.233+0.068
      15.09.20241.165+0.0035
      14.09.20241.1615-0.0517
      13.09.20241.2132-0.019
      12.09.20241.2322+0.0485
      11.09.20241.1837+0.0652
      10.09.20241.1185-0.0279
      09.09.20241.1464-0.0557
      08.09.20241.2021-0.0358
      07.09.20241.2379-0.0084
      06.09.20241.2463+0.026
      05.09.20241.2203+0.0262
      04.09.20241.1941
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.511
      макс: 1.2463
      за квартал:
        0.84016
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      04.10.20240.861-0.00188
      03.10.20240.86288+0.12527
      02.10.20240.73761+0.04307
      01.10.20240.69454+0.02357
      30.09.20240.67097-0.02999
      29.09.20240.70096-0.02473
      28.09.20240.72569-0.00504
      27.09.20240.73073-0.02532
      26.09.20240.75605-0.07313
      25.09.20240.82918-0.03403
      24.09.20240.86321-0.06356
      23.09.20240.92677-0.031
      22.09.20240.95777-0.02171
      21.09.20240.97948-0.03412
      20.09.20241.0136-0.0307
      19.09.20241.0443-0.0932
      18.09.20241.1375-0.0605
      17.09.20241.198-0.035
      16.09.20241.233+0.068
      15.09.20241.165+0.0035
      14.09.20241.1615-0.0517
      13.09.20241.2132-0.019
      12.09.20241.2322+0.0485
      11.09.20241.1837+0.0652
      10.09.20241.1185-0.0279
      09.09.20241.1464-0.0557
      08.09.20241.2021-0.0358
      07.09.20241.2379-0.0084
      06.09.20241.2463+0.026
      05.09.20241.2203+0.0262
      04.09.20241.1941+0.0745
      03.09.20241.1196+0.002
      02.09.20241.1176+0.0105
      01.09.20241.1071+0.0336
      31.08.20241.0735-0.0069
      30.08.20241.0804+0.0491
      29.08.20241.0313+0.05986
      28.08.20240.97144+0.09329
      27.08.20240.87815+0.08678
      26.08.20240.79137+0.0556
      25.08.20240.73577+0.02394
      24.08.20240.71183-0.07701
      23.08.20240.78884-0.06537
      22.08.20240.85421-0.02235
      21.08.20240.87656-0.00294
      20.08.20240.8795-0.02268
      19.08.20240.90218+0.03166
      18.08.20240.87052+0.00297
      17.08.20240.86755+0.00837
      16.08.20240.85918+0.04396
      15.08.20240.81522+0.0371
      14.08.20240.77812-0.00443
      13.08.20240.78255-0.01869
      12.08.20240.80124-0.0104
      11.08.20240.81164-0.00081
      10.08.20240.81245-0.01133
      09.08.20240.82378-0.05433
      08.08.20240.87811-0.04569
      07.08.20240.9238+0.01067
      06.08.20240.91313-0.08291
      05.08.20240.99604+0.17206
      04.08.20240.82398+0.07049
      03.08.20240.75349+0.07079
      02.08.20240.6827+0.0426
      01.08.20240.6401+0.02039
      31.07.20240.61971+0.03459
      30.07.20240.58512+0.03328
      29.07.20240.55184-0.00923
      28.07.20240.56107+0.00619
      27.07.20240.55488-0.00983
      26.07.20240.56471-0.02117
      25.07.20240.58588+0.05335
      24.07.20240.53253-0.0464
      23.07.20240.57893+0.02635
      22.07.20240.55258+0.02699
      21.07.20240.52559+0.01459
      20.07.20240.511-0.01929
      19.07.20240.53029-0.01012
      18.07.20240.54041-0.00087
      17.07.20240.54128-0.00708
      16.07.20240.54836-0.04181
      15.07.20240.59017-0.06231
      14.07.20240.65248+0.00622
      13.07.20240.64626-0.00979
      12.07.20240.65605+0.03471
      11.07.20240.62134+0.01491
      10.07.20240.60643-0.01359
      09.07.20240.62002-0.03096
      08.07.20240.65098+0.01961
      07.07.20240.63137-0.02144
      06.07.20240.65281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.