Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethena

Курс польского злотого к Ethena

Обновлено: 14.04.2024 16:30:01

=
Калькулятор PLN - ENA / Обратный расчет: курс Ethena к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно ethena, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2006
    макс: 0.26129
    за сутки:
      0.22482

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.04 16:300.22482+0.00209
    14.04 16:200.22273-0.00247
    14.04 16:100.2252-0.00127
    14.04 16:030.22647+0.00159
    14.04 16:000.22488-0.0007
    14.04 15:500.22558-0.00412
    14.04 15:400.2297-0.00073
    14.04 15:300.23043-0.00056
    14.04 15:200.23099+0.00229
    14.04 15:100.2287-
    14.04 15:000.2287-0.00169
    14.04 14:500.23039+0.00103
    14.04 14:400.22936-0.00045
    14.04 14:300.22981+0.00019
    14.04 14:200.22962+0.00195
    14.04 14:100.22767+0.00191
    14.04 14:030.22576+0.00057
    14.04 14:000.22519+0.00106
    14.04 13:500.22413+0.00023
    14.04 13:400.2239-0.00356
    14.04 13:300.22746+0.00234
    14.04 13:200.22512+1.0E-5
    14.04 13:100.22511-0.00146
    14.04 13:000.22657+0.00213
    14.04 12:500.22444-0.00043
    14.04 12:400.22487-0.00092
    14.04 12:300.22579+0.00201
    14.04 12:200.22378+0.0044
    14.04 12:100.21938-0.00048
    14.04 12:030.21986-0.00038
    14.04 12:000.22024+0.00019
    14.04 11:500.22005+0.00182
    14.04 11:400.21823+0.00035
    14.04 11:300.21788+0.00128
    14.04 11:200.2166+0.00012
    14.04 11:100.21648+0.00095
    14.04 11:000.21553-0.00107
    14.04 10:500.2166-0.00028
    14.04 10:400.21688-0.00082
    14.04 10:300.2177+0.00214
    14.04 10:200.21556+0.002
    14.04 10:100.21356-0.00017
    14.04 10:030.21373-3.0E-5
    14.04 10:000.21376+0.00279
    14.04 09:500.21097-0.00296
    14.04 09:400.21393-0.00235
    14.04 09:300.21628-0.00523
    14.04 09:200.22151-0.00014
    14.04 09:100.22165+0.00211
    14.04 09:000.21954+0.00094
    14.04 08:500.2186-0.00141
    14.04 08:400.22001-0.00139
    14.04 08:300.2214+0.00236
    14.04 08:200.21904-0.00641
    14.04 08:100.22545-0.00226
    14.04 08:030.22771+0.00019
    14.04 08:000.22752+0.00032
    14.04 07:500.2272-0.00301
    14.04 07:400.23021-0.00045
    14.04 07:300.23066-0.0088
    14.04 07:200.23946-0.00132
    14.04 07:100.24078-0.00129
    14.04 07:000.24207+0.00155
    14.04 06:500.24052-0.00355
    14.04 06:400.24407-0.0021
    14.04 06:300.24617-0.00222
    14.04 06:200.24839+0.00312
    14.04 06:100.24527+0.00472
    14.04 06:030.24055-2.0E-5
    14.04 06:000.24057-0.00056
    14.04 05:500.24113+0.00204
    14.04 05:400.23909-0.00054
    14.04 05:300.23963+0.00334
    14.04 05:200.23629+0.00366
    14.04 05:100.23263+0.00378
    14.04 05:000.22885+0.00014
    14.04 04:500.22871-0.00136
    14.04 04:400.23007-0.0001
    14.04 04:300.23017-0.00604
    14.04 04:200.23621+0.00324
    14.04 04:100.23297-0.00035
    14.04 04:030.23332+0.00107
    14.04 04:000.23225+0.00032
    14.04 03:500.23193-0.0088
    14.04 03:400.24073-0.00199
    14.04 03:300.24272+0.00857
    14.04 03:200.23415+0.00319
    14.04 03:100.23096-0.00471
    14.04 03:000.23567+0.00151
    14.04 02:500.23416+0.00334
    14.04 02:400.23082-0.00383
    14.04 02:300.23465+0.00386
    14.04 02:200.23079+0.00523
    14.04 02:100.22556-0.00304
    14.04 02:030.2286+0.00292
    14.04 02:000.22568-0.00044
    14.04 01:500.22612-0.01067
    14.04 01:400.23679-0.00859
    14.04 01:300.24538-0.00609
    14.04 01:200.25147+0.00339
    14.04 01:100.24808+0.00189
    14.04 01:000.24619-0.01276
    14.04 00:500.25895-0.00234
    14.04 00:400.26129+0.00283
    14.04 00:300.25846+0.01513
    14.04 00:200.24333+0.00851
    14.04 00:100.23482-0.00147
    14.04 00:030.23629-0.0001
    14.04 00:000.23639+0.00407
    13.04 23:500.23232+0.00213
    13.04 23:400.23019-0.01714
    13.04 23:300.24733+0.0006
    13.04 23:200.24673-0.0003
    13.04 23:100.24703+0.00312
    13.04 23:000.24391+0.01208
    13.04 22:500.23183+0.00244
    13.04 22:400.22939+0.00074
    13.04 22:300.22865-0.00036
    13.04 22:200.22901+0.00356
    13.04 22:100.22545+0.00195
    13.04 22:030.2235+0.00012
    13.04 22:000.22338-0.00397
    13.04 21:500.22735-0.00479
    13.04 21:400.23214+0.00246
    13.04 21:300.22968+0.0003
    13.04 21:200.22938-0.00501
    13.04 21:100.23439+0.00667
    13.04 21:000.22772-0.00437
    13.04 20:500.23209+0.00012
    13.04 20:400.23197-0.00212
    13.04 20:300.23409+0.00517
    13.04 20:200.22892+0.00351
    13.04 20:100.22541+0.00441
    13.04 20:030.221-0.00012
    13.04 20:000.22112-0.00095
    13.04 19:500.22207+0.00335
    13.04 19:400.21872-0.00102
    13.04 19:300.21974+0.00576
    13.04 19:200.21398-0.00097
    13.04 19:100.21495+0.00076
    13.04 19:000.21419+0.00423
    13.04 18:500.20996-0.00026
    13.04 18:400.21022+0.00183
    13.04 18:300.20839-0.00369
    13.04 18:200.21208+0.00136
    13.04 18:100.21072+0.00182
    13.04 18:030.2089-5.0E-5
    13.04 18:000.20895+0.00089
    13.04 17:500.20806+0.00038
    13.04 17:400.20768+0.00308
    13.04 17:300.2046+0.00204
    13.04 17:200.20256+0.0013
    13.04 17:100.20126+0.00066
    13.04 17:000.2006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.16775
    макс: 0.26129
    за неделю:
    0.22482  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.04 16:300.22482-0.0007
    14.04 15:500.22558-0.00169
    14.04 14:500.23039+0.00106
    14.04 13:500.22413+0.00213
    14.04 12:500.22444+0.00019
    14.04 11:500.22005-0.00107
    14.04 10:500.2166+0.00279
    14.04 09:500.21097+0.00094
    14.04 08:500.2186+0.00032
    14.04 07:500.2272+0.00155
    14.04 06:500.24052-0.00056
    14.04 05:500.24113+0.00014
    14.04 04:500.22871+0.00032
    14.04 03:500.23193+0.00151
    14.04 02:500.23416-0.00044
    14.04 01:500.22612-0.01276
    14.04 00:500.25895+0.00407
    13.04 23:500.23232+0.01208
    13.04 22:500.23183-0.00397
    13.04 21:500.22735-0.00437
    13.04 20:500.23209-0.00095
    13.04 19:500.22207+0.00423
    13.04 18:500.20996+0.00089
    13.04 17:500.20806-0.00216
    13.04 16:500.20276-0.00057
    13.04 15:500.20208+0.00083
    13.04 14:500.19985+0.00069
    13.04 13:500.1969+0.00126
    13.04 12:500.19225+0.00365
    13.04 11:500.19168+0.00148
    13.04 10:500.1936+0.00127
    13.04 09:500.19234+0.00119
    13.04 08:500.189-0.00251
    13.04 07:500.19273+0.00106
    13.04 06:500.19273+0.00146
    13.04 05:500.19895+0.00119
    13.04 04:500.2067-0.00062
    13.04 03:500.20095+0.00094
    13.04 02:500.19146-0.00272
    13.04 01:500.21038-0.00177
    13.04 00:500.20773+0.00491
    12.04 23:500.19702+0.00332
    12.04 22:500.19547-0.00412
    12.04 21:500.21014-0.00233
    12.04 20:500.20274+0.00025
    12.04 19:500.20179+0.00091
    12.04 18:500.19518+0.00474
    12.04 17:500.18887-0.00212
    12.04 16:500.18814+0.00089
    12.04 15:500.17826+0.00018
    12.04 14:500.17578-0.0014
    12.04 13:500.17762+0.00018
    12.04 12:500.17614+0.00059
    12.04 11:500.17409+0.0004
    12.04 10:500.17116+0.00013
    12.04 09:500.16991-0.00107
    12.04 08:500.17195-0.00026
    12.04 07:500.17271-0.00327
    12.04 06:500.17577+0.00091
    12.04 05:500.17546+0.0002
    12.04 04:500.17386-0.00168
    12.04 03:500.17673-0.00159
    12.04 02:500.1847-4.0E-5
    12.04 01:500.18111-0.00139
    12.04 00:500.17899-0.00057
    11.04 23:500.17955+0.00033
    11.04 22:500.17672-0.00052
    11.04 21:500.17987+0.00036
    11.04 20:500.17716-0.00037
    11.04 19:500.1748-0.0013
    11.04 18:500.17672-9.0E-5
    11.04 17:500.17374-0.00048
    11.04 16:500.17142-8.0E-5
    11.04 15:500.16885+0.00181
    11.04 14:500.16957+0.00208
    11.04 13:500.16775-0.00059
    11.04 12:500.16981-0.00016
    11.04 11:500.17822-0.00052
    11.04 10:500.18004-0.00067
    11.04 09:500.17718-0.00038
    11.04 08:500.17689-0.0016
    11.04 07:500.17669+0.00013
    11.04 06:500.17314+0.00137
    11.04 05:500.17245-0.00303
    11.04 04:500.17707-0.00075
    11.04 03:500.17342-0.00081
    11.04 02:500.17262+0.00175
    11.04 01:500.17459-0.00216
    11.04 00:500.1797-0.00073
    10.04 23:500.17846+0.00114
    10.04 22:500.17734+0.00078
    10.04 21:500.17653+0.00091
    10.04 20:500.1723-0.00137
    10.04 19:500.17242+0.00036
    10.04 18:500.17527+0.00134
    10.04 17:500.17832-0.00461
    10.04 16:500.18555-0.00273
    10.04 15:500.19208-0.00142
    10.04 14:500.18872+0.00193
    10.04 13:500.18447+0.00107
    10.04 12:500.17953-0.00011
    10.04 11:500.17845+0.00239
    10.04 10:500.18086+0.00086
    10.04 09:500.18689-0.00235
    10.04 08:500.18826-0.00261
    10.04 07:500.18653-0.00154
    10.04 06:500.19277+0.0011
    10.04 05:500.1998-0.00358
    10.04 04:500.20055+0.00226
    10.04 03:500.20183-0.0038
    10.04 02:500.20953+0.00108
    10.04 01:500.20501-0.00016
    10.04 00:500.20546-0.00032
    09.04 23:500.20567-0.00055
    09.04 22:500.20482-0.00233
    09.04 21:500.20804-0.00055
    09.04 20:500.20799-0.00215
    09.04 19:500.21186-0.00051
    09.04 18:500.20438-0.00189
    09.04 17:500.20972+0.00129
    09.04 16:500.20074-0.00161
    09.04 15:500.20556-0.00197
    09.04 14:500.20058+0.00023
    09.04 13:500.2024+0.00267
    09.04 12:500.19969-0.00129
    09.04 11:500.19544+0.00117
    09.04 10:500.19327+0.0019
    09.04 09:500.18506+0.00105
    09.04 08:500.18611+0.0001
    09.04 07:500.18942-0.00031
    09.04 06:500.18683-0.00223
    09.04 05:500.18839+0.00104
    09.04 04:500.19179+0.00142
    09.04 03:500.19396+0.00242
    09.04 02:500.19413+0.00356
    09.04 01:500.19603+0.00091
    09.04 00:500.1972-0.00086
    08.04 23:500.19654-0.00232
    08.04 22:500.20221+0.00127
    08.04 21:500.20084+0.0021
    08.04 20:500.2017-0.00014
    08.04 19:500.20025-0.00186
    08.04 18:500.20579-0.00275
    08.04 17:500.20137+0.00867
    08.04 16:500.18835+0.00521
    08.04 15:500.19186+0.00155
    08.04 14:500.22584-0.00177
    08.04 13:500.22879+0.0012
    08.04 12:500.22524-4.0E-5
    08.04 11:500.22694+0.00221
    08.04 10:500.221-0.00075
    08.04 09:500.22332-0.00056
    08.04 08:500.217+0.00105
    08.04 07:500.2166+0.00026
    08.04 06:500.21891+0.00299
    08.04 05:500.2175+0.00093
    08.04 04:500.2168-0.00051
    08.04 03:500.21984-0.00076
    08.04 02:500.21322-0.00321
    08.04 01:500.21565-0.00131
    08.04 00:500.21673+0.00101
    07.04 23:500.21298+0.00069
    07.04 22:500.21313-0.00037
    07.04 21:500.21295+0.00082
    07.04 20:500.20826+0.00161
    07.04 19:500.20207-0.00393
    07.04 18:500.20496+6.0E-5
    07.04 17:500.2054-0.00307
    07.04 16:500.21146
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.16775
    макс: 0.34087
    за месяц:
      0.22482
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.04.20240.20964+0.02531
    12.04.20240.18433+0.00924
    11.04.20240.17509-0.00613
    10.04.20240.18122-0.01832
    09.04.20240.19954-0.00926
    08.04.20240.2088-0.00514
    07.04.20240.21394-0.01983
    06.04.20240.23377-0.02834
    05.04.20240.26211+0.0163
    04.04.20240.24581-0.01061
    03.04.20240.25642-0.08445
    02.04.20240.34087
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.16775
    макс: 0.34087
    за квартал:
      0.22482
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.04.20240.20964+0.02531
    12.04.20240.18433+0.00924
    11.04.20240.17509-0.00613
    10.04.20240.18122-0.01832
    09.04.20240.19954-0.00926
    08.04.20240.2088-0.00514
    07.04.20240.21394-0.01983
    06.04.20240.23377-0.02834
    05.04.20240.26211+0.0163
    04.04.20240.24581-0.01061
    03.04.20240.25642-0.08445
    02.04.20240.34087

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот