Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Швейцарский франк » Ethena »

    Курс Ethena к швейцарскому франку

    Обновлено: 27.07.2024 06:03:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.40419 CHF, а общий объем торгов за 24 часа – 53 949 945 CHF. Рыночная капитализация составляет 691 544 448 CHF. За последние 24 часа курс Ethena относительно швейцарского франка вырос на +4.99%. Изменение за неделю составило -7.85%.

    =
    Калькулятор ENA - CHF / Обратный расчет: курс швейцарского франка к Ethena
    Покупать ENA?Продавать ENA?
    67%33%

    Графики

    Динамика изменения курса ethena относительно швейцарского франка, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38498
      макс: 0.41508
      за сутки:
      0.40419  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      27.07 06:030.40419+0.00045
      27.07 06:000.40374+0.0005
      27.07 05:500.40324-7.0E-5
      27.07 05:400.40331+0.00048
      27.07 05:300.40283+0.00053
      27.07 05:200.4023+0.0001
      27.07 05:100.4022-0.00238
      27.07 05:000.40458-0.0006
      27.07 04:500.40518+0.00036
      27.07 04:400.40482-0.00044
      27.07 04:300.40526+0.00097
      27.07 04:200.40429-0.00167
      27.07 04:100.40596-0.00179
      27.07 04:030.40775-0.00011
      27.07 04:000.40786-7.0E-5
      27.07 03:500.40793+0.00026
      27.07 03:400.40767-0.0013
      27.07 03:300.40897-0.00143
      27.07 03:200.4104-0.00095
      27.07 03:100.41135+0.0003
      27.07 03:000.41105-0.00033
      27.07 02:500.41138-0.00016
      27.07 02:400.41154-0.00063
      27.07 02:300.41217+0.00168
      27.07 02:200.41049+0.00048
      27.07 02:100.41001+9.0E-5
      27.07 02:030.40992-0.00039
      27.07 02:000.41031+0.00056
      27.07 01:500.40975+5.0E-5
      27.07 01:400.4097-0.00068
      27.07 01:300.41038+0.00017
      27.07 01:200.41021-0.00151
      27.07 01:100.41172-0.00178
      27.07 01:000.4135-0.00036
      27.07 00:500.41386-0.00043
      27.07 00:400.41429-0.00047
      27.07 00:300.41476+0.002
      27.07 00:200.41276-0.00173
      27.07 00:100.41449-0.00024
      27.07 00:030.41473+0.00023
      27.07 00:000.4145+0.00144
      26.07 23:500.41306-0.00043
      26.07 23:400.41349-0.00149
      26.07 23:300.41498-6.0E-5
      26.07 23:200.41504+0.00015
      26.07 23:100.41489-0.00016
      26.07 23:000.41505+0.0001
      26.07 22:500.41495+0.00224
      26.07 22:400.41271+0.00156
      26.07 22:300.41115-0.00186
      26.07 22:200.41301-0.00195
      26.07 22:100.41496+0.00177
      26.07 22:030.41319-0.00189
      26.07 22:000.41508+0.00053
      26.07 21:500.41455+0.00121
      26.07 21:400.41334+0.00141
      26.07 21:300.41193-0.0016
      26.07 21:200.41353+0.00254
      26.07 21:100.41099+0.00123
      26.07 21:000.40976+0.00081
      26.07 20:500.40895-0.00176
      26.07 20:400.41071-0.00106
      26.07 20:300.41177+0.00176
      26.07 20:200.41001+0.00205
      26.07 20:100.40796+0.00048
      26.07 20:030.40748-0.00059
      26.07 20:000.40807-0.00099
      26.07 19:500.40906+0.00201
      26.07 19:400.40705+0.00128
      26.07 19:300.40577+0.00546
      26.07 19:200.40031+0.00149
      26.07 19:100.39882+0.00095
      26.07 19:000.39787+0.00183
      26.07 18:500.39604+0.00104
      26.07 18:400.395+2.0E-5
      26.07 18:300.39498+0.00314
      26.07 18:200.39184+0.00152
      26.07 18:100.39032+0.00273
      26.07 18:030.38759+0.00024
      26.07 18:000.38735+0.00071
      26.07 17:500.38664+0.00122
      26.07 17:400.38542-0.00102
      26.07 17:300.38644-0.00323
      26.07 17:200.38967-0.0007
      26.07 17:100.39037-0.00093
      26.07 17:000.3913+0.00334
      26.07 16:500.38796-3.0E-5
      26.07 16:400.38799+0.00032
      26.07 16:300.38767+0.0006
      26.07 16:200.38707-0.00132
      26.07 16:100.38839-5.0E-5
      26.07 16:030.38844+0.00059
      26.07 16:000.38785+0.00069
      26.07 15:500.38716-0.00141
      26.07 15:400.38857-0.00023
      26.07 15:300.3888-0.00032
      26.07 15:200.38912-0.00039
      26.07 15:100.38951+0.00097
      26.07 15:000.38854+0.00076
      26.07 14:500.38778-0.00118
      26.07 14:400.38896+0.00055
      26.07 14:300.38841+0.00132
      26.07 14:200.38709-0.00226
      26.07 14:100.38935-0.00024
      26.07 14:030.38959+0.0003
      26.07 14:000.38929+0.0001
      26.07 13:500.38919-0.0008
      26.07 13:400.38999+0.00041
      26.07 13:300.38958-0.0011
      26.07 13:200.39068-0.00193
      26.07 13:100.39261-0.00124
      26.07 13:000.39385+0.00043
      26.07 12:500.39342+0.00123
      26.07 12:400.39219-0.00202
      26.07 12:300.39421+6.0E-5
      26.07 12:200.39415+0.00116
      26.07 12:100.39299-7.0E-5
      26.07 12:030.39306-0.00038
      26.07 12:000.39344-0.00084
      26.07 11:500.39428-0.00011
      26.07 11:400.39439-0.00053
      26.07 11:300.39492-7.0E-5
      26.07 11:200.39499+0.00013
      26.07 11:100.39486+0.00123
      26.07 11:000.39363-0.00023
      26.07 10:500.39386-0.00031
      26.07 10:400.39417-0.00068
      26.07 10:300.39485+0.00054
      26.07 10:200.39431+0.00184
      26.07 10:100.39247-
      26.07 10:030.39247+0.00043
      26.07 10:000.39204+0.00064
      26.07 09:500.3914+0.0023
      26.07 09:400.3891-0.00262
      26.07 09:300.39172+0.00033
      26.07 09:200.39139+0.00065
      26.07 09:100.39074-0.00034
      26.07 09:000.39108+0.00112
      26.07 08:500.38996-0.00059
      26.07 08:400.39055+0.00179
      26.07 08:300.38876+0.0005
      26.07 08:200.38826+0.0009
      26.07 08:100.38736-0.00079
      26.07 08:030.38815+0.00056
      26.07 08:000.38759+7.0E-5
      26.07 07:500.38752-0.00059
      26.07 07:400.38811-0.00142
      26.07 07:300.38953+6.0E-5
      26.07 07:200.38947+0.00181
      26.07 07:100.38766+0.00268
      26.07 07:000.38498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36994
      макс: 0.4538
      за неделю:
        0.40419

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      27.07 06:030.40419+0.0005
      27.07 05:500.40324-0.0006
      27.07 04:500.40518-7.0E-5
      27.07 03:500.40793-0.00033
      27.07 02:500.41138+0.00056
      27.07 01:500.40975-0.00036
      27.07 00:500.41386+0.00144
      26.07 23:500.41306+0.0001
      26.07 22:500.41495+0.00053
      26.07 21:500.41455+0.00081
      26.07 20:500.40895-0.00099
      26.07 19:500.40906+0.00183
      26.07 18:500.39604+0.00071
      26.07 17:500.38664+0.00334
      26.07 16:500.38796+0.00069
      26.07 15:500.38716+0.00076
      26.07 14:500.38778+0.0001
      26.07 13:500.38919+0.00043
      26.07 12:500.39342-0.00084
      26.07 11:500.39428-0.00023
      26.07 10:500.39386+0.00064
      26.07 09:500.3914+0.00112
      26.07 08:500.38996+7.0E-5
      26.07 07:500.38752-0.00044
      26.07 06:500.38542+0.0008
      26.07 05:500.38825-0.00137
      26.07 04:500.37914-4.0E-5
      26.07 03:500.37872-0.00047
      26.07 02:500.37726+0.00078
      26.07 01:500.37979+0.00146
      26.07 00:500.38235+0.00478
      25.07 23:500.36994+0.00102
      25.07 22:500.37442-0.00172
      25.07 21:500.37419-0.00115
      25.07 20:500.38125+0.00018
      25.07 19:500.38295+0.0014
      25.07 18:500.38801+0.00023
      25.07 17:500.39656+7.0E-5
      25.07 16:500.38465-0.00067
      25.07 15:500.37997+0.00493
      25.07 14:500.38531-0.00039
      25.07 13:500.37693+0.00023
      25.07 12:500.37927-0.00019
      25.07 11:500.3795-0.00197
      25.07 10:500.37847+0.00208
      25.07 09:500.37677-0.00163
      25.07 08:500.37839+0.00158
      25.07 07:500.38001-5.0E-5
      25.07 06:500.37623+0.00341
      25.07 05:500.37447+0.00224
      25.07 04:500.38191-0.0031
      25.07 03:500.39955+0.00068
      25.07 02:500.4018-0.00154
      25.07 01:500.40385+0.00333
      25.07 00:500.40402+0.00137
      24.07 23:500.41059-0.00392
      24.07 22:500.41566-0.00245
      24.07 21:500.41952-0.00359
      24.07 20:500.42461+0.00086
      24.07 19:500.41849+0.00054
      24.07 18:500.4245+0.00185
      24.07 17:500.43358-0.00013
      24.07 16:500.44411-0.00261
      24.07 15:500.4538-0.00101
      24.07 14:500.44455+0.00195
      24.07 13:500.44481+0.00234
      24.07 12:500.43511-0.00107
      24.07 11:500.4393+0.00201
      24.07 10:500.42587+0.00475
      24.07 09:500.42119-5.0E-5
      24.07 08:500.41861+0.00196
      24.07 07:500.40335-0.00115
      24.07 06:500.40608+0.00042
      24.07 05:500.40145-0.003
      24.07 04:500.40243-0.00151
      24.07 03:500.40405+0.0038
      24.07 02:500.40313-0.00459
      24.07 01:500.40267-0.00549
      24.07 00:500.39681+0.0004
      23.07 23:500.37254-0.00116
      23.07 22:500.37493-0.00088
      23.07 21:500.37396-0.00233
      23.07 20:500.37446-0.00372
      23.07 19:500.37766-9.0E-5
      23.07 18:500.38615+0.00404
      23.07 17:500.39846-0.00173
      23.07 16:500.38907+0.0007
      23.07 15:500.39275+0.00032
      23.07 14:500.39251-0.00309
      23.07 13:500.39463-0.00125
      23.07 12:500.40016+0.00642
      23.07 11:500.3969+0.00053
      23.07 10:500.3837+0.00084
      23.07 09:500.38262+0.0002
      23.07 08:500.38397+0.00148
      23.07 07:500.38802-0.00021
      23.07 06:500.39499-0.0001
      23.07 05:500.39979+0.00327
      23.07 04:500.39432+0.0006
      23.07 03:500.39039-0.00084
      23.07 02:500.38592+0.00094
      23.07 01:500.38703+0.00018
      23.07 00:500.38764+0.00054
      22.07 23:500.39447+0.00253
      22.07 22:500.39758+0.00046
      22.07 21:500.3958-0.0001
      22.07 20:500.39652-0.00027
      22.07 19:500.39706-0.00019
      22.07 18:500.40327-0.0016
      22.07 17:500.40671-0.00436
      22.07 16:500.41626+0.0023
      22.07 15:500.41602+0.0014
      22.07 14:500.41342+4.0E-5
      22.07 13:500.41163-0.00017
      22.07 12:500.41049-0.00175
      22.07 11:500.4111-0.00023
      22.07 10:500.41155+0.00027
      22.07 09:500.41495-0.00098
      22.07 08:500.42158+0.00037
      22.07 07:500.42806-0.00151
      22.07 06:500.43067+0.00173
      22.07 05:500.43604-0.00035
      22.07 04:500.43451-0.00142
      22.07 03:500.43855+0.00374
      22.07 02:500.4326-0.00047
      22.07 01:500.43463+0.0022
      22.07 00:500.43243-0.00058
      21.07 23:500.4315+0.00303
      21.07 22:500.42036-0.00102
      21.07 21:500.41539-0.00535
      21.07 20:500.42386+0.00332
      21.07 19:500.42084-0.00158
      21.07 18:500.4232-0.00049
      21.07 17:500.42506+0.00038
      21.07 16:500.42007+8.0E-5
      21.07 15:500.42413+0.00139
      21.07 14:500.42849+0.00018
      21.07 13:500.43048+0.0006
      21.07 12:500.43102-0.00057
      21.07 11:500.42977+0.00012
      21.07 10:500.42955-0.00098
      21.07 09:500.43247-5.0E-5
      21.07 08:500.43338-0.00079
      21.07 07:500.43582-0.00074
      21.07 06:500.43942-0.00093
      21.07 05:500.43891+0.00188
      21.07 04:500.43612-0.00028
      21.07 03:500.43245+0.00039
      21.07 02:500.44576-0.00044
      21.07 01:500.44216+0.00118
      21.07 00:500.44277+7.0E-5
      20.07 23:500.44608+0.00016
      20.07 22:500.444+0.00216
      20.07 21:500.44632+0.00038
      20.07 20:500.44717-0.00018
      20.07 19:500.44339+0.00142
      20.07 18:500.44232-0.00103
      20.07 17:500.44253+0.00018
      20.07 16:500.437+7.0E-5
      20.07 15:500.43901-0.00222
      20.07 14:500.44219+0.00137
      20.07 13:500.44397-0.00019
      20.07 12:500.44762+0.00066
      20.07 11:500.44146+0.00225
      20.07 10:500.44685+0.00037
      20.07 09:500.4489+0.00125
      20.07 08:500.44116+0.00141
      20.07 07:500.43862
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.33445
      макс: 0.51099
      за месяц:
        0.40419
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      26.07.20240.3973+0.01785
      25.07.20240.37945-0.03956
      24.07.20240.41901+0.0287
      23.07.20240.39031-0.0185
      22.07.20240.40881-0.02067
      21.07.20240.42948-0.01226
      20.07.20240.44174+0.01603
      19.07.20240.42571+0.00881
      18.07.20240.4169+0.00038
      17.07.20240.41652+0.00101
      16.07.20240.41551+0.02637
      15.07.20240.38914+0.03735
      14.07.20240.35179-0.00339
      13.07.20240.35518+0.00584
      12.07.20240.34934-0.0183
      11.07.20240.36764-0.00971
      10.07.20240.37735+0.00962
      09.07.20240.36773+0.01805
      08.07.20240.34968-0.00939
      07.07.20240.35907+0.01178
      06.07.20240.34729+0.01284
      05.07.20240.33445-0.0595
      04.07.20240.39395-0.03125
      03.07.20240.4252-0.03035
      02.07.20240.45555-0.01519
      01.07.20240.47074+0.01331
      30.06.20240.45743-0.00425
      29.06.20240.46168-0.0265
      28.06.20240.48818-0.01533
      27.06.20240.50351-0.00748
      26.06.20240.51099
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.33445
      макс: 0.87568
      за квартал:
        0.40419
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      26.07.20240.3973+0.01785
      25.07.20240.37945-0.03956
      24.07.20240.41901+0.0287
      23.07.20240.39031-0.0185
      22.07.20240.40881-0.02067
      21.07.20240.42948-0.01226
      20.07.20240.44174+0.01603
      19.07.20240.42571+0.00881
      18.07.20240.4169+0.00038
      17.07.20240.41652+0.00101
      16.07.20240.41551+0.02637
      15.07.20240.38914+0.03735
      14.07.20240.35179-0.00339
      13.07.20240.35518+0.00584
      12.07.20240.34934-0.0183
      11.07.20240.36764-0.00971
      10.07.20240.37735+0.00962
      09.07.20240.36773+0.01805
      08.07.20240.34968-0.00939
      07.07.20240.35907+0.01178
      06.07.20240.34729+0.01284
      05.07.20240.33445-0.0595
      04.07.20240.39395-0.03125
      03.07.20240.4252-0.03035
      02.07.20240.45555-0.01519
      01.07.20240.47074+0.01331
      30.06.20240.45743-0.00425
      29.06.20240.46168-0.0265
      28.06.20240.48818-0.01533
      27.06.20240.50351-0.00748
      26.06.20240.51099+0.00344
      25.06.20240.50755+0.01392
      24.06.20240.49363-0.0337
      23.06.20240.52733-0.00709
      22.06.20240.53442-0.01013
      21.06.20240.54455-0.01563
      20.06.20240.56018-0.00976
      19.06.20240.56994+0.03545
      18.06.20240.53449-0.09866
      17.06.20240.63315-0.03693
      16.06.20240.67008+0.02241
      15.06.20240.64767+0.01772
      14.06.20240.62995+0.00039
      13.06.20240.62956-0.02128
      12.06.20240.65084-0.00874
      11.06.20240.65958-0.05811
      10.06.20240.71769-0.02064
      09.06.20240.73833-0.02265
      08.06.20240.76098-0.07118
      07.06.20240.83216-0.03345
      06.06.20240.86561-0.00075
      05.06.20240.86636-0.00932
      04.06.20240.87568+0.00883
      03.06.20240.86685+0.0435
      02.06.20240.82335+0.01306
      01.06.20240.81029+0.01556
      31.05.20240.79473+0.01721
      30.05.20240.77752-0.01006
      29.05.20240.78758-0.02992
      28.05.20240.8175-0.02474
      27.05.20240.84224-0.00257
      26.05.20240.84481+0.00988
      25.05.20240.83493+0.0451
      24.05.20240.78983+0.00643
      23.05.20240.7834+0.01062
      22.05.20240.77278-0.0158
      21.05.20240.78858+0.11161
      20.05.20240.67697+0.01815
      19.05.20240.65882-0.02313
      18.05.20240.68195+0.03523
      17.05.20240.64672+0.01434
      16.05.20240.63238-0.01386
      15.05.20240.64624-0.01005
      14.05.20240.65629-0.06056
      13.05.20240.71685-0.04471
      12.05.20240.76156-0.01105
      11.05.20240.77261-0.02587
      10.05.20240.79848+0.00292
      09.05.20240.79556-0.02298
      08.05.20240.81854-0.00884
      07.05.20240.82738+0.02673
      06.05.20240.80065+0.07007
      05.05.20240.73058-0.02868
      04.05.20240.75926+0.01245
      03.05.20240.74681+0.01648
      02.05.20240.73033+0.00112
      01.05.20240.72921-0.04046
      30.04.20240.76967+0.00069
      29.04.20240.76898-0.01714
      28.04.20240.78612+0.03748
      27.04.20240.74864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.