Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Швейцарский франк » Ethena »

    Курс Ethena к швейцарскому франку

    Обновлено: 21.05.2025 04:30:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.31303 CHF, а общий объем торгов за 24 часа – 235 046 167 CHF. Рыночная капитализация составляет 1 821 910 768 CHF. За последние 24 часа курс Ethena относительно швейцарского франка снизился на -1.57%. Изменение за неделю составило -16.92%.

    =
    Калькулятор ENA - CHF / Обратный расчет: курс швейцарского франка к Ethena
    Покупать ENA?Продавать ENA?
    33%67%

    Графики

    Динамика изменения курса ethena относительно швейцарского франка, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29802
      макс: 0.33035
      за сутки:
        0.31303

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      21.05 04:300.31303-0.00053
      21.05 04:200.31356+0.00091
      21.05 04:100.31265-0.00076
      21.05 04:030.31341-0.0002
      21.05 04:000.31361+0.00059
      21.05 03:500.31302-0.00028
      21.05 03:400.3133-0.00071
      21.05 03:300.31401-0.00199
      21.05 03:200.316+0.00161
      21.05 03:100.31439+0.00242
      21.05 03:000.31197+0.00049
      21.05 02:500.31148-0.00212
      21.05 02:400.3136-0.00093
      21.05 02:300.31453+0.00026
      21.05 02:200.31427+0.00213
      21.05 02:100.31214+0.00075
      21.05 02:030.31139+0.00012
      21.05 02:000.31127+0.00115
      21.05 01:500.31012+0.00226
      21.05 01:400.30786-0.00132
      21.05 01:300.30918-0.00122
      21.05 01:200.3104-0.00205
      21.05 01:100.31245-0.00308
      21.05 01:000.31553+0.00074
      21.05 00:500.31479-0.00082
      21.05 00:400.31561-0.00086
      21.05 00:300.31647+0.00079
      21.05 00:200.31568-0.00372
      21.05 00:100.3194+0.00184
      21.05 00:030.31756+5.0E-5
      21.05 00:000.31751-0.00114
      20.05 23:500.31865+0.00293
      20.05 23:400.31572+0.00377
      20.05 23:300.31195+0.00124
      20.05 23:200.31071+0.00181
      20.05 23:100.3089-0.00108
      20.05 23:000.30998+0.00325
      20.05 22:500.30673+0.00052
      20.05 22:400.30621+0.00257
      20.05 22:300.30364+0.00255
      20.05 22:200.30109+0.00119
      20.05 22:100.2999+0.00109
      20.05 22:030.29881+0.00079
      20.05 22:000.29802-0.00198
      20.05 21:500.3-0.00381
      20.05 21:400.30381-0.00165
      20.05 21:300.30546-0.0026
      20.05 21:200.30806-0.00089
      20.05 21:100.30895-0.00041
      20.05 21:000.30936+0.00052
      20.05 20:500.30884+0.0011
      20.05 20:400.30774+0.0016
      20.05 20:300.30614-0.00155
      20.05 20:200.30769+0.00288
      20.05 20:100.30481+0.00111
      20.05 20:030.3037-0.00015
      20.05 20:000.30385-0.0016
      20.05 19:500.30545+0.00051
      20.05 19:400.30494-0.00045
      20.05 19:300.30539-0.00044
      20.05 19:200.30583-0.00321
      20.05 19:100.30904-0.0016
      20.05 19:000.31064+0.00124
      20.05 18:500.3094+0.00126
      20.05 18:400.30814+0.00302
      20.05 18:300.30512-0.00184
      20.05 18:200.30696+0.00219
      20.05 18:100.30477-0.00081
      20.05 18:030.30558-0.00021
      20.05 18:000.30579-0.00095
      20.05 17:500.30674+0.00183
      20.05 17:400.30491-0.00246
      20.05 17:300.30737+0.00084
      20.05 17:200.30653-0.00056
      20.05 17:100.30709+0.0006
      20.05 17:000.30649+0.00323
      20.05 16:500.30326-0.00097
      20.05 16:400.30423-0.00107
      20.05 16:300.3053+0.0007
      20.05 16:200.3046-0.00066
      20.05 16:100.30526+8.0E-5
      20.05 16:030.30518+0.00088
      20.05 16:000.3043+0.00151
      20.05 15:500.30279-0.00086
      20.05 15:400.30365-0.00266
      20.05 15:300.30631-0.00044
      20.05 15:200.30675-0.00061
      20.05 15:100.30736-0.00158
      20.05 15:000.30894-0.00106
      20.05 14:500.31+0.00041
      20.05 14:400.30959+0.00335
      20.05 14:300.30624+0.00098
      20.05 14:200.30526-0.00147
      20.05 14:100.30673-0.00113
      20.05 14:030.30786+0.0003
      20.05 14:000.30756+0.002
      20.05 13:500.30556-0.00078
      20.05 13:400.30634-0.00115
      20.05 13:300.30749-0.00089
      20.05 13:200.30838-0.00085
      20.05 13:100.30923-0.00171
      20.05 13:000.31094+5.0E-5
      20.05 12:500.31089+0.0001
      20.05 12:400.31079+0.00128
      20.05 12:300.30951-0.00158
      20.05 12:200.31109-0.00051
      20.05 12:100.3116+0.00095
      20.05 12:030.31065-0.00015
      20.05 12:000.3108-0.00302
      20.05 11:500.31382+0.00193
      20.05 11:400.31189+0.00036
      20.05 11:300.31153+0.0002
      20.05 11:200.31133-0.00161
      20.05 11:100.31294+0.00119
      20.05 11:000.31175+0.00116
      20.05 10:500.31059-0.0012
      20.05 10:400.31179-0.00181
      20.05 10:300.3136+0.00129
      20.05 10:200.31231-0.00271
      20.05 10:100.31502-0.00231
      20.05 10:030.31733+5.0E-5
      20.05 10:000.31728+0.00094
      20.05 09:500.31634+0.00031
      20.05 09:400.31603+0.00097
      20.05 09:300.31506-0.00094
      20.05 09:200.316-0.00075
      20.05 09:100.31675-0.00339
      20.05 09:000.32014+0.00014
      20.05 08:500.32-0.00078
      20.05 08:400.32078-0.00171
      20.05 08:300.32249-0.0006
      20.05 08:200.32309+0.00158
      20.05 08:100.32151+0.00166
      20.05 08:030.31985+0.00016
      20.05 08:000.31969+0.00204
      20.05 07:500.31765+0.00028
      20.05 07:400.31737+0.00047
      20.05 07:300.3169-0.00141
      20.05 07:200.31831-0.00085
      20.05 07:100.31916-0.00182
      20.05 07:000.32098+0.00262
      20.05 06:500.31836-6.0E-5
      20.05 06:400.31842-0.00569
      20.05 06:300.32411+0.00354
      20.05 06:200.32057-0.00333
      20.05 06:100.3239+0.00118
      20.05 06:030.32272+2.0E-5
      20.05 06:000.3227-0.00557
      20.05 05:500.32827-0.00114
      20.05 05:400.32941-0.00094
      20.05 05:300.33035+0.00816
      20.05 05:200.32219+0.00425
      20.05 05:100.31794-8.0E-5
      20.05 05:000.31802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29031
      макс: 0.37676
      за неделю:
        0.31303

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      21.05 04:300.31303+0.00059
      21.05 03:500.31302+0.00049
      21.05 02:500.31148+0.00115
      21.05 01:500.31012+0.00074
      21.05 00:500.31479-0.00114
      20.05 23:500.31865+0.00325
      20.05 22:500.30673-0.00198
      20.05 21:500.3+0.00052
      20.05 20:500.30884-0.0016
      20.05 19:500.30545+0.00124
      20.05 18:500.3094-0.00095
      20.05 17:500.30674+0.00323
      20.05 16:500.30326+0.00151
      20.05 15:500.30279-0.00106
      20.05 14:500.31+0.002
      20.05 13:500.30556+5.0E-5
      20.05 12:500.31089-0.00302
      20.05 11:500.31382+0.00116
      20.05 10:500.31059+0.00094
      20.05 09:500.31634+0.00014
      20.05 08:500.32+0.00204
      20.05 07:500.31765+0.00262
      20.05 06:500.31836-0.00557
      20.05 05:500.32827+0.00437
      20.05 04:500.31365-0.00295
      20.05 03:500.30909+0.00078
      20.05 02:500.30794-7.0E-5
      20.05 01:500.30241+0.00174
      20.05 00:500.30187+0.00043
      19.05 23:500.30355+0.00067
      19.05 22:500.30449-0.00246
      19.05 21:500.30621+0.00136
      19.05 20:500.30694+0.00571
      19.05 19:500.30048-0.00134
      19.05 18:500.3021+0.00111
      19.05 17:500.2992+0.0037
      19.05 16:500.29647-0.00365
      19.05 15:500.29031+0.00026
      19.05 14:500.29354-0.00174
      19.05 13:500.29474+0.00039
      19.05 12:500.29367+0.00072
      19.05 11:500.29357-7.0E-5
      19.05 10:500.29654-0.0013
      19.05 09:500.29379-0.00105
      19.05 08:500.29644-0.00134
      19.05 07:500.29539+0.00175
      19.05 06:500.30284-0.00175
      19.05 05:500.30985-0.00088
      19.05 04:500.31443-0.00026
      19.05 03:500.31501+0.00679
      19.05 02:500.32062-0.00015
      19.05 01:500.31532-0.00216
      19.05 00:500.31366+2.0E-5
      18.05 23:500.31013-0.00282
      18.05 22:500.31301-0.00068
      18.05 21:500.31644-0.00319
      18.05 20:500.33092-0.00078
      18.05 19:500.33799+0.00194
      18.05 18:500.33577+0.00112
      18.05 17:500.33167+0.00232
      18.05 16:500.31963+0.00149
      18.05 15:500.31613+0.00057
      18.05 14:500.31509-0.00014
      18.05 13:500.31474-0.00039
      18.05 12:500.31775-0.00048
      18.05 11:500.32199+0.00185
      18.05 10:500.31815-0.00096
      18.05 09:500.31814+0.00383
      18.05 08:500.31295-0.00055
      18.05 07:500.3082+0.00075
      18.05 06:500.30074+0.00013
      18.05 05:500.29716+0.00376
      18.05 04:500.29416+0.0027
      18.05 03:500.2923-0.00028
      18.05 02:500.29325-0.00025
      18.05 01:500.29213-0.00121
      18.05 00:500.29647+0.00424
      17.05 23:500.294-0.00062
      17.05 22:500.29428-0.00171
      17.05 21:500.29764-
      17.05 20:500.29773-0.00018
      17.05 19:500.29634-0.00033
      17.05 18:500.30189+0.00114
      17.05 17:500.30375+0.00084
      17.05 16:500.29916-0.0014
      17.05 15:500.30365-0.00075
      17.05 14:500.30522-0.00032
      17.05 13:500.30678+0.00087
      17.05 12:500.30894-0.00188
      17.05 11:500.31267-0.00047
      17.05 10:500.31693+0.00096
      17.05 09:500.31816+0.00019
      17.05 08:500.31653-0.00333
      17.05 07:500.32476-0.00053
      17.05 06:500.32806-0.00307
      17.05 05:500.32722+0.00043
      17.05 04:500.31705-0.00068
      17.05 03:500.31844-0.00209
      17.05 02:500.31967-0.00087
      17.05 01:500.31661-0.00168
      17.05 00:500.32343-0.0004
      16.05 23:500.32089-0.00258
      16.05 22:500.33043+0.00184
      16.05 21:500.32258+0.00022
      16.05 20:500.32137+0.00269
      16.05 19:500.31476+0.00071
      16.05 18:500.31904+0.00167
      16.05 17:500.31561+0.00319
      16.05 16:500.32345+0.00089
      16.05 15:500.31999+0.00064
      16.05 14:500.32083+4.0E-5
      16.05 13:500.32043+0.00139
      16.05 12:500.31582+0.00323
      16.05 11:500.31136+0.00045
      16.05 10:500.3166-0.0007
      16.05 09:500.31863-0.00012
      16.05 08:500.31536+0.00173
      16.05 07:500.31062-0.00092
      16.05 06:500.31733+0.00063
      16.05 05:500.31123+0.00075
      16.05 04:500.30917-0.00256
      16.05 03:500.31071-0.00128
      16.05 02:500.30716-0.00446
      16.05 01:500.3102+0.00145
      16.05 00:500.30899-0.00061
      15.05 23:500.30926-0.00188
      15.05 22:500.31342+0.00125
      15.05 21:500.31206-0.00318
      15.05 20:500.32308+0.00348
      15.05 19:500.32052+0.00387
      15.05 18:500.3149-0.00036
      15.05 16:500.30877-0.00299
      15.05 15:500.31659+0.00137
      15.05 14:500.31327+0.0008
      15.05 13:500.31139+0.00175
      15.05 12:500.31104+0.00029
      15.05 11:500.31594+0.00178
      15.05 10:500.30805-0.00083
      15.05 09:500.31695-0.00155
      15.05 08:500.31931+0.00136
      15.05 07:500.32574-0.0043
      15.05 06:500.32797-0.00071
      15.05 05:500.3412-0.00269
      15.05 04:500.33821+0.00028
      15.05 03:500.35307+0.00119
      15.05 02:500.34287-0.00108
      15.05 01:500.34157+0.00128
      15.05 00:500.34537-0.00043
      14.05 23:500.34739+0.00127
      14.05 22:500.34268+0.0006
      14.05 21:500.343+0.00224
      14.05 20:500.33979-0.00178
      14.05 19:500.34188+0.00217
      14.05 18:500.34069-0.00072
      14.05 17:500.3443+0.001
      14.05 16:500.34451-0.00236
      14.05 15:500.35215-0.00093
      14.05 14:500.3566-0.00271
      14.05 13:500.3574+0.00022
      14.05 12:500.35406-0.00568
      14.05 11:500.36122-0.0008
      14.05 10:500.36207+0.00207
      14.05 09:500.36546+0.00142
      14.05 08:500.36457-0.00046
      14.05 07:500.36364+0.00062
      14.05 06:500.36152-0.00043
      14.05 05:500.36613-0.00354
      14.05 04:500.37676
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.21731
      макс: 0.37676
      за месяц:
      0.31303  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      20.05.20250.31198+0.01162
      19.05.20250.30036-0.01588
      18.05.20250.31624+0.00994
      17.05.20250.3063-0.01225
      16.05.20250.31855+0.00153
      15.05.20250.31702-0.03537
      14.05.20250.35239+0.01388
      13.05.20250.33851-0.00292
      12.05.20250.34143+0.00239
      11.05.20250.33904+0.01931
      10.05.20250.31973+0.01655
      09.05.20250.30318+0.04856
      08.05.20250.25462+0.0334
      07.05.20250.22122+0.00391
      06.05.20250.21731-0.01387
      05.05.20250.23118-0.00844
      04.05.20250.23962-0.00684
      03.05.20250.24646-0.01016
      02.05.20250.25662-0.01347
      01.05.20250.27009+0.01075
      30.04.20250.25934-0.00999
      29.04.20250.26933-0.01482
      28.04.20250.28415-0.00619
      27.04.20250.29034-0.01074
      26.04.20250.30108+0.00016
      25.04.20250.30092+0.01655
      24.04.20250.28437+0.0021
      23.04.20250.28227+0.03794
      22.04.20250.24433+0.00679
      21.04.20250.23754+0.00523
      20.04.20250.23231
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.21731
      макс: 0.40709
      за квартал:
      0.31303  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      20.05.20250.31198+0.01162
      19.05.20250.30036-0.01588
      18.05.20250.31624+0.00994
      17.05.20250.3063-0.01225
      16.05.20250.31855+0.00153
      15.05.20250.31702-0.03537
      14.05.20250.35239+0.01388
      13.05.20250.33851-0.00292
      12.05.20250.34143+0.00239
      11.05.20250.33904+0.01931
      10.05.20250.31973+0.01655
      09.05.20250.30318+0.04856
      08.05.20250.25462+0.0334
      07.05.20250.22122+0.00391
      06.05.20250.21731-0.01387
      05.05.20250.23118-0.00844
      04.05.20250.23962-0.00684
      03.05.20250.24646-0.01016
      02.05.20250.25662-0.01347
      01.05.20250.27009+0.01075
      30.04.20250.25934-0.00999
      29.04.20250.26933-0.01482
      28.04.20250.28415-0.00619
      27.04.20250.29034-0.01074
      26.04.20250.30108+0.00016
      25.04.20250.30092+0.01655
      24.04.20250.28437+0.0021
      23.04.20250.28227+0.03794
      22.04.20250.24433+0.00679
      21.04.20250.23754+0.00523
      20.04.20250.23231+0.00056
      19.04.20250.23175+0.00221
      18.04.20250.22954+0.00508
      17.04.20250.22446+0.00285
      16.04.20250.22161-0.01535
      15.04.20250.23696-0.01585
      14.04.20250.25281-0.01193
      13.04.20250.26474+0.00175
      12.04.20250.26299+0.00729
      11.04.20250.2557+0.00327
      10.04.20250.25243+0.00604
      09.04.20250.24639-0.00198
      08.04.20250.24837+0.00749
      07.04.20250.24088-0.01581
      06.04.20250.25669-0.0202
      05.04.20250.27689+0.01225
      04.04.20250.26464-0.00689
      03.04.20250.27153-0.04413
      02.04.20250.31566-0.00167
      01.04.20250.31733+0.00511
      31.03.20250.31222-0.0112
      30.03.20250.32342-0.00698
      29.03.20250.3304-0.0178
      28.03.20250.3482-0.03146
      27.03.20250.37966+0.00883
      26.03.20250.37083+0.00454
      25.03.20250.36629+0.01528
      24.03.20250.35101+0.02806
      23.03.20250.32295+0.0076
      22.03.20250.31535-0.00743
      21.03.20250.32278-0.01787
      20.03.20250.34065+0.00423
      19.03.20250.33642+0.01548
      18.03.20250.32094-0.00725
      17.03.20250.32819+0.00664
      16.03.20250.32155-0.00261
      15.03.20250.32416+0.01566
      14.03.20250.3085-0.00429
      13.03.20250.31279-0.016
      12.03.20250.32879-0.02406
      11.03.20250.35285-0.02892
      10.03.20250.38177+0.00538
      09.03.20250.37639-0.01328
      08.03.20250.38967+0.02822
      07.03.20250.36145+0.01838
      06.03.20250.34307+0.01546
      05.03.20250.32761+0.01074
      04.03.20250.31687-0.04984
      03.03.20250.36671-0.01033
      02.03.20250.37704+0.01354
      01.03.20250.3635-0.00048
      28.02.20250.36398-0.02008
      27.02.20250.38406+0.01273
      26.02.20250.37133+0.01702
      25.02.20250.35431-0.01087
      24.02.20250.36518-0.03679
      23.02.20250.40197-0.00512
      22.02.20250.40709+0.01611
      21.02.20250.39098+0.02394
      20.02.20250.36704-0.0051
      19.02.20250.37214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.