Курс криптовалют к популярным фиатным валютам

Курс Ethena к швейцарскому франку

Обновлено: 29.05.2024 05:00:01
Стоимость Ethena (ENA) на текущий момент составляет 0.82266 CHF, а общий объем торгов за 24 часа – 256 647 764 CHF. Рыночная капитализация составляет 1 250 696 485 CHF. За последние 24 часа курс Ethena относительно швейцарского франка вырос на +1.91%. Изменение за неделю составило +4.03%.

=
Калькулятор ENA - CHF / Обратный расчет: курс швейцарского франка к Ethena
Покупать ENA?Продавать ENA?
67%33%

Графики

Динамика изменения курса ethena относительно швейцарского франка, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79491
    макс: 0.83984
    за сутки:
    0.82266  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    29.05 05:000.82266+0.00186
    29.05 04:500.8208+0.00589
    29.05 04:400.81491+0.00341
    29.05 04:300.8115-0.00422
    29.05 04:200.81572-0.00358
    29.05 04:100.8193+0.00359
    29.05 04:030.81571+0.00016
    29.05 04:000.81555-0.00433
    29.05 03:500.81988-0.00011
    29.05 03:400.81999+0.00138
    29.05 03:300.81861+0.00264
    29.05 03:200.81597+0.00041
    29.05 03:100.81556+0.00129
    29.05 03:000.81427-0.00172
    29.05 02:500.81599+0.00022
    29.05 02:400.81577-7.0E-5
    29.05 02:300.81584+0.00193
    29.05 02:200.81391+0.0009
    29.05 02:100.81301-0.00072
    29.05 02:030.81373-3.0E-5
    29.05 02:000.81376-0.00232
    29.05 01:500.81608-0.00062
    29.05 01:400.8167+6.0E-5
    29.05 01:300.81664+0.00066
    29.05 01:200.81598+0.0006
    29.05 01:100.81538+0.00146
    29.05 01:000.81392+0.00238
    29.05 00:500.81154+0.00143
    29.05 00:400.81011-0.00193
    29.05 00:300.81204-0.00017
    29.05 00:200.81221+0.00135
    29.05 00:100.81086-0.00213
    29.05 00:030.81299-0.00031
    29.05 00:000.8133-0.00082
    28.05 23:500.81412-0.00073
    28.05 23:400.81485-0.00383
    28.05 23:300.81868-0.00357
    28.05 23:200.82225+0.00077
    28.05 23:100.82148-0.00379
    28.05 23:000.82527+0.00136
    28.05 22:500.82391-0.00332
    28.05 22:400.82723+0.00058
    28.05 22:300.82665+0.00732
    28.05 22:200.81933+0.00478
    28.05 22:100.81455+0.00471
    28.05 22:030.80984+0.00065
    28.05 22:000.80919+0.00263
    28.05 21:500.80656-0.00649
    28.05 21:400.81305-0.00371
    28.05 21:300.81676-0.0029
    28.05 21:200.81966+0.0025
    28.05 21:100.81716-0.00042
    28.05 21:000.81758+0.0001
    28.05 20:500.81748+0.00086
    28.05 20:400.81662-0.00047
    28.05 20:300.81709-0.0013
    28.05 20:200.81839+0.00593
    28.05 20:100.81246+0.00033
    28.05 20:030.81213+0.00027
    28.05 20:000.81186-0.001
    28.05 19:500.81286-0.00183
    28.05 19:400.81469-0.00424
    28.05 19:300.81893-0.00045
    28.05 19:200.81938-0.00227
    28.05 19:100.82165+0.00076
    28.05 19:000.82089+0.00496
    28.05 18:500.81593-0.00165
    28.05 18:400.81758+0.00369
    28.05 18:300.81389-0.00316
    28.05 18:200.81705+0.00158
    28.05 18:100.81547-0.00314
    28.05 18:030.81861-0.00034
    28.05 18:000.81895-0.00384
    28.05 17:500.82279-0.0022
    28.05 17:400.82499-0.00925
    28.05 17:300.83424+0.00169
    28.05 17:200.83255+0.00789
    28.05 17:100.82466-0.00063
    28.05 17:000.82529-0.00192
    28.05 16:500.82721+0.00066
    28.05 16:400.82655-0.00511
    28.05 16:300.83166+0.00253
    28.05 16:200.82913+0.00595
    28.05 16:100.82318-0.00136
    28.05 16:030.82454-0.00079
    28.05 16:000.82533-0.00012
    28.05 15:500.82545-0.0063
    28.05 15:400.83175+0.00367
    28.05 15:300.82808+0.00397
    28.05 15:200.82411+0.00147
    28.05 15:100.82264-0.00471
    28.05 15:000.82735-0.00089
    28.05 14:500.82824-7.0E-5
    28.05 14:400.82831-0.00093
    28.05 14:300.82924-0.00026
    28.05 14:200.8295+0.00031
    28.05 14:100.82919-0.00407
    28.05 14:030.83326-8.0E-5
    28.05 14:000.83334-0.00284
    28.05 13:500.83618+4.0E-5
    28.05 13:400.83614-0.00187
    28.05 13:300.83801-0.00183
    28.05 13:200.83984+0.00049
    28.05 13:100.83935+0.00354
    28.05 13:000.83581+0.00289
    28.05 12:500.83292-0.00022
    28.05 12:400.83314-0.00262
    28.05 12:300.83576+0.00244
    28.05 12:200.83332+0.00288
    28.05 12:100.83044-0.00309
    28.05 12:030.83353+0.00015
    28.05 12:000.83338-0.00396
    28.05 11:500.83734+0.0077
    28.05 11:400.82964+0.0044
    28.05 11:300.82524+0.00532
    28.05 11:200.81992+0.00214
    28.05 11:100.81778+0.00335
    28.05 11:000.81443-0.0013
    28.05 10:500.81573-0.00053
    28.05 10:400.81626+0.00782
    28.05 10:300.80844-0.00192
    28.05 10:200.81036-0.0022
    28.05 10:100.81256-0.00251
    28.05 10:030.81507-0.00037
    28.05 10:000.81544-0.00412
    28.05 09:500.81956+0.00624
    28.05 09:400.81332+0.00191
    28.05 09:300.81141-0.00063
    28.05 09:200.81204+0.00098
    28.05 09:100.81106+0.00861
    28.05 09:000.80245+0.00071
    28.05 08:500.80174+0.00174
    28.05 08:400.8+0.004
    28.05 08:300.796-0.00674
    28.05 08:200.80274+0.00304
    28.05 08:100.7997-0.00022
    28.05 08:030.79992+0.00285
    28.05 08:000.79707+0.00152
    28.05 07:500.79555+0.00064
    28.05 07:400.79491-0.00778
    28.05 07:300.80269-0.00321
    28.05 07:200.8059-0.00149
    28.05 07:100.80739+0.00406
    28.05 07:000.80333+0.00217
    28.05 06:500.80116-0.0002
    28.05 06:400.80136+0.0009
    28.05 06:300.80046-0.00136
    28.05 06:200.80182-0.0001
    28.05 06:100.80192-0.00598
    28.05 06:030.8079+0.00062
    28.05 06:000.80728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74551
    макс: 0.87964
    за неделю:
    0.82266  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    29.05 05:000.82266+0.00186
    29.05 04:500.8208-0.00433
    29.05 03:500.81988-0.00172
    29.05 02:500.81599-0.00232
    29.05 01:500.81608+0.00238
    29.05 00:500.81154-0.00082
    28.05 23:500.81412+0.00136
    28.05 22:500.82391+0.00263
    28.05 21:500.80656+0.0001
    28.05 20:500.81748-0.001
    28.05 19:500.81286+0.00496
    28.05 18:500.81593-0.00384
    28.05 17:500.82279-0.00192
    28.05 16:500.82721-0.00012
    28.05 15:500.82545-0.00089
    28.05 14:500.82824-0.00284
    28.05 13:500.83618+0.00289
    28.05 12:500.83292-0.00396
    28.05 11:500.83734-0.0013
    28.05 10:500.81573-0.00412
    28.05 09:500.81956+0.00071
    28.05 08:500.80174+0.00152
    28.05 07:500.79555+0.00217
    28.05 06:500.80116+0.00531
    28.05 05:500.80197-0.01111
    28.05 04:500.82586-7.0E-5
    28.05 03:500.83087+0.00289
    28.05 02:500.83787+0.00245
    28.05 01:500.84208+0.00045
    28.05 00:500.83588+0.00168
    27.05 23:500.83387-0.01166
    27.05 22:500.84587-0.00127
    27.05 21:500.85415+0.00309
    27.05 20:500.84674+0.00264
    27.05 19:500.84458-0.00091
    27.05 18:500.83798-0.00477
    27.05 17:500.82948-0.00027
    27.05 16:500.83946-0.00157
    27.05 15:500.83386-0.00028
    27.05 14:500.83377+0.00526
    27.05 13:500.83327-0.00212
    27.05 12:500.84238-0.00228
    27.05 11:500.84018-0.00181
    27.05 10:500.84257-0.00134
    27.05 09:500.8418+0.00492
    27.05 08:500.84585-0.00474
    27.05 07:500.84905-0.0046
    27.05 06:500.86585-0.00779
    27.05 05:500.87052+0.00075
    27.05 04:500.84381-0.00178
    27.05 03:500.84146+0.00065
    27.05 02:500.84154+0.00046
    27.05 01:500.84198+0.00645
    27.05 00:500.83908+0.00178
    26.05 23:500.83742-0.00378
    26.05 22:500.85073-0.00336
    26.05 21:500.84101-0.00923
    26.05 20:500.87369+5.0E-5
    26.05 19:500.87664-0.00458
    26.05 18:500.87964+0.00567
    26.05 17:500.84446-0.00049
    26.05 16:500.83421-0.00308
    26.05 15:500.84161+0.00031
    26.05 14:500.83865+0.00084
    26.05 13:500.84132-0.00202
    26.05 12:500.83674+0.00093
    26.05 11:500.83297-0.00331
    26.05 10:500.8406+0.00377
    26.05 09:500.83922+0.00202
    26.05 08:500.83375+0.00119
    26.05 07:500.83261+0.00146
    26.05 06:500.8461+0.00423
    26.05 05:500.83551+0.00872
    26.05 04:500.84104-0.0047
    26.05 03:500.83933-0.00025
    26.05 02:500.83713-0.00039
    26.05 01:500.839+0.00069
    26.05 00:500.83554+0.00353
    25.05 23:500.83957+0.00363
    25.05 22:500.85534-0.00194
    25.05 21:500.85411-0.00076
    25.05 20:500.8532+0.00112
    25.05 19:500.8496+0.00396
    25.05 18:500.85265+0.00284
    25.05 17:500.84315-0.00386
    25.05 16:500.83864+0.00347
    25.05 15:500.83442+0.00328
    25.05 14:500.83421-0.00058
    25.05 13:500.84805+0.00503
    25.05 12:500.84199-0.00739
    25.05 11:500.83888+0.00031
    25.05 10:500.8508-0.00689
    25.05 09:500.84626+0.0035
    25.05 08:500.84198+0.00186
    25.05 07:500.80789+0.00277
    25.05 06:500.79172+0.00389
    25.05 05:500.78801+0.00108
    25.05 04:500.78709-0.00083
    25.05 03:500.77991-0.00039
    25.05 02:500.77873+0.00026
    25.05 01:500.77823-0.00296
    25.05 00:500.78245-0.001
    24.05 23:500.78388+0.00328
    24.05 22:500.77581+0.00095
    24.05 21:500.77782+0.00051
    24.05 20:500.78288+0.00117
    24.05 19:500.78439-0.00289
    24.05 18:500.80627+0.00382
    24.05 17:500.79659-0.00791
    24.05 16:500.799-0.00363
    24.05 15:500.78322-0.0032
    24.05 14:500.79149-0.00081
    24.05 13:500.77555+0.00302
    24.05 12:500.76619+0.00092
    24.05 11:500.77494-0.00071
    24.05 10:500.77117+0.0021
    24.05 09:500.77418-0.00684
    24.05 08:500.80026-0.00403
    24.05 07:500.83402-0.00098
    24.05 06:500.837+0.00821
    24.05 05:500.8211+0.01133
    24.05 04:500.78714+0.0104
    24.05 03:500.78826+0.00275
    24.05 02:500.78792+0.00175
    24.05 01:500.79789+0.00077
    24.05 00:500.79463+9.0E-5
    23.05 23:500.78426-0.01243
    23.05 22:500.81707+0.01166
    23.05 21:500.79563+0.00248
    23.05 20:500.79389+0.00299
    23.05 19:500.77771-0.00777
    23.05 18:500.79617-0.00692
    23.05 17:500.77844-0.01462
    23.05 16:500.79486-0.01451
    23.05 15:500.82281+0.00288
    23.05 14:500.77869-0.00332
    23.05 13:500.76868-0.0093
    23.05 12:500.77508+0.00328
    23.05 11:500.77231-0.00805
    23.05 10:500.7819+0.00297
    23.05 09:500.77919-0.0016
    23.05 08:500.77496+0.00162
    23.05 07:500.78142+0.00183
    23.05 06:500.77219+0.00511
    23.05 05:500.76739-0.00485
    23.05 04:500.7731-0.00087
    23.05 03:500.78188+0.00636
    23.05 02:500.77313+0.0002
    23.05 01:500.77114-0.00309
    23.05 00:500.78224+0.00234
    22.05 23:500.75965+0.00083
    22.05 22:500.7713+0.0047
    22.05 21:500.7741+0.00436
    22.05 20:500.77267+0.00028
    22.05 19:500.77251-0.00467
    22.05 18:500.78251+0.00611
    22.05 17:500.76213+0.00301
    22.05 16:500.74551-0.00749
    22.05 15:500.74692-0.00375
    22.05 14:500.76236-0.00258
    22.05 13:500.7652-0.00024
    22.05 12:500.76535+0.00241
    22.05 11:500.7762+0.00271
    22.05 10:500.77365+0.00359
    22.05 09:500.77399-0.00225
    22.05 08:500.77362-0.00162
    22.05 07:500.76953-0.00371
    22.05 06:500.78995-0.00025
    22.05 05:500.79077
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 0.63238
    макс: 0.87964
    за месяц:
    0.82266  
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    28.05.20240.8175-0.02474
    27.05.20240.84224-0.00257
    26.05.20240.84481+0.00988
    25.05.20240.83493+0.0451
    24.05.20240.78983+0.00643
    23.05.20240.7834+0.01062
    22.05.20240.77278-0.0158
    21.05.20240.78858+0.11161
    20.05.20240.67697+0.01815
    19.05.20240.65882-0.02313
    18.05.20240.68195+0.03523
    17.05.20240.64672+0.01434
    16.05.20240.63238-0.01386
    15.05.20240.64624-0.01005
    14.05.20240.65629-0.06056
    13.05.20240.71685-0.04471
    12.05.20240.76156-0.01105
    11.05.20240.77261-0.02587
    10.05.20240.79848+0.00292
    09.05.20240.79556-0.02298
    08.05.20240.81854-0.00884
    07.05.20240.82738+0.02673
    06.05.20240.80065+0.07007
    05.05.20240.73058-0.02868
    04.05.20240.75926+0.01245
    03.05.20240.74681+0.01648
    02.05.20240.73033+0.00112
    01.05.20240.72921-0.04046
    30.04.20240.76967+0.00069
    29.04.20240.76898-0.01714
    28.04.20240.78612
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 0.63238
    макс: 1.3076
    за квартал:
      0.82266
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    28.05.20240.8175-0.02474
    27.05.20240.84224-0.00257
    26.05.20240.84481+0.00988
    25.05.20240.83493+0.0451
    24.05.20240.78983+0.00643
    23.05.20240.7834+0.01062
    22.05.20240.77278-0.0158
    21.05.20240.78858+0.11161
    20.05.20240.67697+0.01815
    19.05.20240.65882-0.02313
    18.05.20240.68195+0.03523
    17.05.20240.64672+0.01434
    16.05.20240.63238-0.01386
    15.05.20240.64624-0.01005
    14.05.20240.65629-0.06056
    13.05.20240.71685-0.04471
    12.05.20240.76156-0.01105
    11.05.20240.77261-0.02587
    10.05.20240.79848+0.00292
    09.05.20240.79556-0.02298
    08.05.20240.81854-0.00884
    07.05.20240.82738+0.02673
    06.05.20240.80065+0.07007
    05.05.20240.73058-0.02868
    04.05.20240.75926+0.01245
    03.05.20240.74681+0.01648
    02.05.20240.73033+0.00112
    01.05.20240.72921-0.04046
    30.04.20240.76967+0.00069
    29.04.20240.76898-0.01714
    28.04.20240.78612+0.03748
    27.04.20240.74864-0.02133
    26.04.20240.76997-0.02162
    25.04.20240.79159-0.05287
    24.04.20240.84446-0.05548
    23.04.20240.89994-0.06492
    22.04.20240.96486-0.0077
    21.04.20240.97256+0.04048
    20.04.20240.93208+0.0587
    19.04.20240.87338+0.05068
    18.04.20240.8227-0.06541
    17.04.20240.88811-0.01847
    16.04.20240.90658-0.12612
    15.04.20241.0327+0.0126
    14.04.20241.0201-0.0621
    13.04.20241.0822-0.1458
    12.04.20241.228-0.0796
    11.04.20241.3076+0.0391
    10.04.20241.2685+0.1146
    09.04.20241.1539+0.0522
    08.04.20241.1017+0.0349
    07.04.20241.0668+0.09051
    06.04.20240.97629+0.10711
    05.04.20240.86918-0.06437
    04.04.20240.93355+0.04296
    03.04.20240.89059+0.2231
    02.04.20240.66749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот