Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Швейцарский франк » Ethena »

    Курс Ethena к швейцарскому франку

    Обновлено: 03.05.2024 10:03:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.72582 CHF, а общий объем торгов за 24 часа – 267 890 857 CHF. Рыночная капитализация составляет 1 034 287 893 CHF. За последние 24 часа курс Ethena относительно швейцарского франка вырос на +0.83%. Изменение за неделю составило -4.78%.

    =
    Калькулятор ENA - CHF / Обратный расчет: курс швейцарского франка к Ethena
    Покупать ENA?Продавать ENA?
    50%50%

    Графики

    Динамика изменения курса ethena относительно швейцарского франка, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71782
      макс: 0.75601
      за сутки:
        0.72582

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      03.05 10:030.72582-0.00025
      03.05 10:000.72607+0.00039
      03.05 09:500.72568+0.00241
      03.05 09:400.72327-0.00146
      03.05 09:300.72473-0.00274
      03.05 09:200.72747-0.00291
      03.05 09:100.73038-0.00148
      03.05 09:000.73186-0.00254
      03.05 08:500.7344-0.00092
      03.05 08:400.73532+0.00392
      03.05 08:300.7314+0.00024
      03.05 08:200.73116-0.00118
      03.05 08:100.73234-0.00092
      03.05 08:030.73326-0.0004
      03.05 08:000.73366+0.00269
      03.05 07:500.73097-0.00047
      03.05 07:400.73144-0.008
      03.05 07:300.73944-0.00147
      03.05 07:200.74091+0.00132
      03.05 07:100.73959+0.00033
      03.05 07:000.73926-0.00012
      03.05 06:500.73938+0.00147
      03.05 06:400.73791-0.00164
      03.05 06:300.73955-0.00121
      03.05 06:200.74076-0.0003
      03.05 06:100.74106+0.00324
      03.05 06:030.73782-0.00083
      03.05 06:000.73865-0.00018
      03.05 05:500.73883-0.00356
      03.05 05:400.74239+0.00202
      03.05 05:300.74037-0.00301
      03.05 05:200.74338+0.0087
      03.05 05:100.73468-0.00038
      03.05 05:000.73506-0.00308
      03.05 04:500.73814-0.00168
      03.05 04:400.73982-5.0E-5
      03.05 04:300.73987+0.0052
      03.05 04:200.73467+0.00505
      03.05 04:100.72962+0.00328
      03.05 04:030.72634+0.0001
      03.05 04:000.72624+0.00302
      03.05 03:500.72322+0.00204
      03.05 03:400.72118-0.00153
      03.05 03:300.72271-0.00434
      03.05 03:200.72705+0.00193
      03.05 03:100.72512-0.00041
      03.05 03:000.72553-0.00131
      03.05 02:500.72684-0.00119
      03.05 02:400.72803-0.00309
      03.05 02:300.73112-0.00209
      03.05 02:200.73321-8.0E-5
      03.05 02:100.73329-0.00032
      03.05 02:030.73361-0.00056
      03.05 02:000.73417+0.00032
      03.05 01:500.73385+0.00235
      03.05 01:400.7315-0.00401
      03.05 01:300.73551-0.00103
      03.05 01:200.73654+0.00015
      03.05 01:100.73639+0.00136
      03.05 01:000.73503-0.00323
      03.05 00:400.73826+0.00469
      03.05 00:300.73357+0.00124
      03.05 00:200.73233-0.00064
      03.05 00:100.73297+0.00369
      03.05 00:030.72928-0.00021
      03.05 00:000.72949-0.00233
      02.05 23:500.73182-0.00118
      02.05 23:400.733-0.00693
      02.05 23:300.73993-0.00275
      02.05 23:200.74268-0.00066
      02.05 23:100.74334+0.00094
      02.05 23:000.7424+0.00153
      02.05 22:500.74087+0.00205
      02.05 22:400.73882-0.00214
      02.05 22:300.74096+0.00012
      02.05 22:200.74084-0.00112
      02.05 22:100.74196+8.0E-5
      02.05 22:030.74188-0.00278
      02.05 22:000.74466+2.0E-5
      02.05 21:500.74464-0.0001
      02.05 21:400.74474+0.0009
      02.05 21:300.74384+0.00089
      02.05 21:200.74295-0.00383
      02.05 21:100.74678+0.00162
      02.05 21:000.74516+0.00169
      02.05 20:500.74347-0.00122
      02.05 20:400.74469-0.00091
      02.05 20:300.7456+0.00535
      02.05 20:200.74025+0.00261
      02.05 20:100.73764+0.00011
      02.05 20:030.73753+1.0E-5
      02.05 20:000.73752+0.00086
      02.05 19:500.73666-0.00056
      02.05 19:400.73722-0.00169
      02.05 19:300.73891+0.00066
      02.05 19:200.73825-0.0027
      02.05 19:100.74095-0.00461
      02.05 19:000.74556-0.00359
      02.05 18:500.74915-0.00686
      02.05 18:400.75601+0.00109
      02.05 18:300.75492+0.00222
      02.05 18:200.7527+0.0039
      02.05 18:100.7488+0.00307
      02.05 18:030.74573+0.0005
      02.05 18:000.74523-0.00256
      02.05 17:500.74779+0.00602
      02.05 17:400.74177+0.00131
      02.05 17:300.74046+0.00331
      02.05 17:200.73715-0.00269
      02.05 17:100.73984+0.002
      02.05 17:000.73784-0.00374
      02.05 16:500.74158-0.00426
      02.05 16:400.74584-0.00486
      02.05 16:300.7507+0.00578
      02.05 16:200.74492-0.00291
      02.05 16:100.74783+0.00239
      02.05 16:030.74544-0.00128
      02.05 16:000.74672-0.00112
      02.05 15:500.74784+0.00045
      02.05 15:400.74739-0.00173
      02.05 15:300.74912-0.00258
      02.05 15:200.7517+0.0044
      02.05 15:100.7473+0.00282
      02.05 15:000.74448-0.00329
      02.05 14:500.74777+0.0039
      02.05 14:400.74387+0.00073
      02.05 14:300.74314-0.00461
      02.05 14:200.74775-0.00359
      02.05 14:100.75134+0.00968
      02.05 14:030.74166-
      02.05 14:000.74166+0.00674
      02.05 13:500.73492+0.00786
      02.05 13:400.72706-0.00474
      02.05 13:300.7318+0.00448
      02.05 13:200.72732+0.00079
      02.05 13:100.72653+0.00232
      02.05 13:000.72421+0.0052
      02.05 12:500.71901+0.00119
      02.05 12:400.71782-0.00218
      02.05 12:300.72-0.00038
      02.05 12:200.72038-0.00127
      02.05 12:100.72165-0.00247
      02.05 12:030.72412+0.0001
      02.05 12:000.72402+0.00236
      02.05 11:500.72166-0.00255
      02.05 11:400.72421+0.00066
      02.05 11:300.72355+0.001
      02.05 11:200.72255+0.00224
      02.05 11:100.72031+0.00046
      02.05 11:000.71985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69217
      макс: 0.84983
      за неделю:
        0.72582

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      03.05 10:030.72582+0.00039
      03.05 09:500.72568-0.00254
      03.05 08:500.7344+0.00269
      03.05 07:500.73097-0.00012
      03.05 06:500.73938-0.00018
      03.05 05:500.73883-0.00308
      03.05 04:500.73814+0.00302
      03.05 03:500.72322-0.00131
      03.05 02:500.72684+0.00032
      03.05 01:500.73385-0.00323
      03.05 00:400.73826-0.00233
      02.05 23:500.73182+0.00153
      02.05 22:500.74087+2.0E-5
      02.05 21:500.74464+0.00169
      02.05 20:500.74347+0.00086
      02.05 19:500.73666-0.00359
      02.05 18:500.74915-0.00256
      02.05 17:500.74779-0.00374
      02.05 16:500.74158-0.00112
      02.05 15:500.74784-0.00329
      02.05 14:500.74777+0.00674
      02.05 13:500.73492+0.0052
      02.05 12:500.71901+0.00236
      02.05 11:500.72166-0.0033
      02.05 10:500.72315-0.00564
      02.05 09:500.7159-0.00059
      02.05 08:500.71073-0.00373
      02.05 07:500.71554-0.00029
      02.05 06:500.7119+0.00352
      02.05 05:500.70673+0.00252
      02.05 04:500.71062-0.00226
      02.05 03:500.71713-0.00236
      02.05 02:500.73491-0.00285
      02.05 01:500.73451+0.00375
      02.05 00:500.7252+0.00076
      01.05 23:500.71714-0.00423
      01.05 22:500.71813+0.00559
      01.05 21:500.75101+0.00894
      01.05 20:500.7143+0.00141
      01.05 19:500.71787-0.0069
      01.05 18:500.72134-0.00509
      01.05 17:500.73749-0.00249
      01.05 16:500.74126-0.00154
      01.05 15:500.74628+0.00103
      01.05 14:500.7481+0.00237
      01.05 13:500.74514+0.00014
      01.05 12:500.7444-0.0005
      01.05 11:500.71703+0.00168
      01.05 10:500.69217-0.00365
      01.05 09:500.71424-0.00167
      01.05 08:500.71894+0.00209
      01.05 07:500.73004+0.00209
      01.05 06:500.73446+0.00507
      01.05 05:500.7324-0.00107
      01.05 04:500.74791+0.00014
      01.05 03:500.73721-0.00072
      01.05 02:500.74991-0.00547
      01.05 01:500.75604+0.00378
      01.05 00:500.73977-0.00217
      30.04 23:500.74307-0.00201
      30.04 22:500.74042+0.00098
      30.04 21:500.74318+0.00325
      30.04 20:500.74374-
      30.04 19:500.74796+0.00358
      30.04 18:500.74286-0.00335
      30.04 17:500.75351-0.00368
      30.04 16:500.74735-0.00011
      30.04 15:500.74409-0.0016
      30.04 14:500.74478+0.00548
      30.04 13:500.74599-0.01037
      30.04 12:500.7676-0.01556
      30.04 11:500.77899-0.00264
      30.04 10:500.81195-1.0E-5
      30.04 09:500.82245-0.00061
      30.04 08:500.80499+0.00177
      30.04 07:500.80786+0.00195
      30.04 06:500.81137+0.00185
      30.04 05:500.82038-0.00474
      30.04 04:500.84086-0.00714
      30.04 03:500.84983+0.00452
      30.04 02:500.84175+0.00368
      30.04 01:500.83858+0.00657
      30.04 00:500.79776-0.00183
      29.04 23:500.80518+0.00906
      29.04 22:500.79966+0.00176
      29.04 21:500.80829+0.00698
      29.04 20:500.82404+0.00532
      29.04 19:500.79063+0.01675
      29.04 18:500.79338+0.00589
      29.04 17:500.76825+0.00226
      29.04 16:500.73233+0.00276
      29.04 15:500.71778+0.00044
      29.04 14:500.71773+0.003
      29.04 13:500.71623+0.00351
      29.04 12:500.71844+0.00542
      29.04 11:500.7139-0.00215
      29.04 10:500.72411+0.00031
      29.04 09:500.72218+0.0002
      29.04 08:500.74287-0.00259
      29.04 07:500.75009-0.00364
      29.04 06:500.74613-0.00274
      29.04 05:500.7527+0.00273
      29.04 04:500.76887-0.00138
      29.04 03:500.76748+0.00277
      29.04 02:500.77124-0.00512
      29.04 01:500.79113-0.00082
      29.04 00:500.80568-0.00029
      28.04 23:500.80316+0.00056
      28.04 22:500.80649+0.00485
      28.04 21:500.80399+0.00349
      28.04 20:500.8003-0.00148
      28.04 19:500.79514-0.00619
      28.04 18:500.79425+0.00233
      28.04 17:500.78727-0.00355
      28.04 16:500.78603+0.00953
      28.04 15:500.76982-0.006
      28.04 14:500.77551+0.00214
      28.04 13:500.77337-0.00143
      28.04 12:500.768+0.0032
      28.04 11:500.77296+0.00167
      28.04 10:500.78165+0.00215
      28.04 09:500.77571-0.00484
      28.04 08:500.78789+0.00131
      28.04 07:500.78339-0.00295
      28.04 06:500.78918+0.00454
      28.04 05:500.78642-0.01146
      28.04 04:500.79301+0.00387
      28.04 03:500.7674+0.00314
      28.04 02:500.76556+0.00321
      28.04 01:500.75358+0.00789
      28.04 00:500.753+0.00205
      27.04 23:500.74799+0.00239
      27.04 22:500.75433-0.0036
      27.04 21:500.76064+0.00843
      27.04 20:500.76116+0.00021
      27.04 19:500.74288-0.00289
      27.04 18:500.73957-0.00079
      27.04 17:500.74985+0.00244
      27.04 16:500.75492-0.00864
      27.04 15:500.76031-0.00142
      27.04 14:500.74231-0.00093
      27.04 13:500.73654-0.00372
      27.04 12:500.74569-0.0009
      27.04 11:500.75446-5.0E-5
      27.04 10:500.7469+0.00322
      27.04 09:500.74109-0.00178
      27.04 08:500.74937+0.0031
      27.04 07:500.74934-0.00051
      27.04 06:500.74236+0.00024
      27.04 05:500.72965+0.00241
      27.04 04:500.71633-0.00476
      27.04 03:500.7589+0.0023
      27.04 02:500.75074+0.00212
      27.04 01:500.7459+0.00308
      27.04 00:500.75915-0.00056
      26.04 23:500.76075+0.00191
      26.04 22:500.76446-0.00068
      26.04 21:500.77109+0.00172
      26.04 20:500.77605+0.00845
      26.04 19:500.76976+0.00144
      26.04 18:500.75615-0.00488
      26.04 17:500.76013+0.01684
      26.04 16:500.75812-0.00638
      26.04 15:500.76916-0.00116
      26.04 14:500.77292-0.00144
      26.04 13:500.77499+0.00263
      26.04 12:500.77357-0.00126
      26.04 11:500.77543-0.00211
      26.04 10:500.76228
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.66749
      макс: 1.3076
      за месяц:
        0.72582
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      02.05.20240.73033+0.00112
      01.05.20240.72921-0.04046
      30.04.20240.76967+0.00069
      29.04.20240.76898-0.01714
      28.04.20240.78612+0.03748
      27.04.20240.74864-0.02133
      26.04.20240.76997-0.02162
      25.04.20240.79159-0.05287
      24.04.20240.84446-0.05548
      23.04.20240.89994-0.06492
      22.04.20240.96486-0.0077
      21.04.20240.97256+0.04048
      20.04.20240.93208+0.0587
      19.04.20240.87338+0.05068
      18.04.20240.8227-0.06541
      17.04.20240.88811-0.01847
      16.04.20240.90658-0.12612
      15.04.20241.0327+0.0126
      14.04.20241.0201-0.0621
      13.04.20241.0822-0.1458
      12.04.20241.228-0.0796
      11.04.20241.3076+0.0391
      10.04.20241.2685+0.1146
      09.04.20241.1539+0.0522
      08.04.20241.1017+0.0349
      07.04.20241.0668+0.09051
      06.04.20240.97629+0.10711
      05.04.20240.86918-0.06437
      04.04.20240.93355+0.04296
      03.04.20240.89059+0.2231
      02.04.20240.66749
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.66749
      макс: 1.3076
      за квартал:
        0.72582
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      02.05.20240.73033+0.00112
      01.05.20240.72921-0.04046
      30.04.20240.76967+0.00069
      29.04.20240.76898-0.01714
      28.04.20240.78612+0.03748
      27.04.20240.74864-0.02133
      26.04.20240.76997-0.02162
      25.04.20240.79159-0.05287
      24.04.20240.84446-0.05548
      23.04.20240.89994-0.06492
      22.04.20240.96486-0.0077
      21.04.20240.97256+0.04048
      20.04.20240.93208+0.0587
      19.04.20240.87338+0.05068
      18.04.20240.8227-0.06541
      17.04.20240.88811-0.01847
      16.04.20240.90658-0.12612
      15.04.20241.0327+0.0126
      14.04.20241.0201-0.0621
      13.04.20241.0822-0.1458
      12.04.20241.228-0.0796
      11.04.20241.3076+0.0391
      10.04.20241.2685+0.1146
      09.04.20241.1539+0.0522
      08.04.20241.1017+0.0349
      07.04.20241.0668+0.09051
      06.04.20240.97629+0.10711
      05.04.20240.86918-0.06437
      04.04.20240.93355+0.04296
      03.04.20240.89059+0.2231
      02.04.20240.66749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.