Курсы криптовалют к Ethena

Bitcoin 85234.28
Эфириум 1912.01
Tether USDt 0.99974
XRP 2.2338
BNB 629.22
Solana 131.41
USDC 0.99996
Dogecoin 0.1819
Cardano 0.70152
TRON 0.23104
Toncoin 3.9864
Chainlink 14.3931
UNUS SED LEO 9.7868
Avalanche 20.5925
Stellar 0.27614
Sui 2.5724
Shiba Inu 1.321E-5
Hedera 0.18366
Polkadot 4.3143
Лайткоин 88.901

Все криптовалюты » Швейцарский франк » Ethena »

Курс швейцарского франка к Ethena

Обновлено: 28.03.2025 12:40:01


	=
Калькулятор CHF - ENA / Обратный расчет: курс Ethena к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ethena, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5724

макс: 2.9013

за сутки:

2.8968

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.03 12:40	2.8968	+0.0034
28.03 12:30	2.8934	+0.0045
28.03 12:20	2.8889	-0.0105
28.03 12:10	2.8994	+0.008
28.03 12:03	2.8914	+0.0038
28.03 12:00	2.8876	-0.0079
28.03 11:50	2.8955	-0.0058
28.03 11:40	2.9013	+0.0199
28.03 11:30	2.8814	+0.0121
28.03 11:20	2.8693	+0.002
28.03 11:10	2.8673	-0.0122
28.03 11:00	2.8795	-0.006
28.03 10:50	2.8855	+0.0227
28.03 10:40	2.8628	-0.0105
28.03 10:30	2.8733	+0.0074
28.03 10:20	2.8659	+0.0185
28.03 10:10	2.8474	-0.0093
28.03 10:03	2.8567	+0.0046
28.03 10:00	2.8521	+0.0041
28.03 09:50	2.848	+0.0185
28.03 09:40	2.8295	+0.0084
28.03 09:30	2.8211	+0.0039
28.03 09:20	2.8172	-0.0028
28.03 09:10	2.82	+0.0024
28.03 09:00	2.8176	+0.0108
28.03 08:50	2.8068	+0.0125
28.03 08:40	2.7943	+0.0023
28.03 08:30	2.792	+0.0069
28.03 08:20	2.7851	+0.0144
28.03 08:10	2.7707	+0.0089
28.03 08:03	2.7618	-0.0096
28.03 08:00	2.7714	+0.0205
28.03 07:50	2.7509	+0.0104
28.03 07:40	2.7405	+0.0134
28.03 07:30	2.7271	+0.0059
28.03 07:20	2.7212	-0.0029
28.03 07:10	2.7241	-0.0009
28.03 07:00	2.725	-
28.03 06:50	2.725	+0.0028
28.03 06:40	2.7222	-0.0008
28.03 06:30	2.723	+0.012
28.03 06:20	2.711	+0.0119
28.03 06:10	2.6991	+0.0079
28.03 06:03	2.6912	+0.0018
28.03 06:00	2.6894	+0.0032
28.03 05:50	2.6862	-0.0054
28.03 05:40	2.6916	+0.0175
28.03 05:30	2.6741	+0.0021
28.03 05:20	2.672	-0.0056
28.03 05:10	2.6776	+0.0006
28.03 05:00	2.677	-0.0009
28.03 04:50	2.6779	+0.0176
28.03 04:40	2.6603	-0.0218
28.03 04:30	2.6821	-0.0051
28.03 04:20	2.6872	+0.017
28.03 04:10	2.6702	+0.0124
28.03 04:03	2.6578	+0.0018
28.03 04:00	2.656	-0.0088
28.03 03:50	2.6648	-0.0103
28.03 03:40	2.6751	+0.0032
28.03 03:30	2.6719	+0.0276
28.03 03:20	2.6443	+0.0107
28.03 03:10	2.6336	-0.0035
28.03 03:00	2.6371	-0.0054
28.03 02:50	2.6425	+0.0177
28.03 02:40	2.6248	-0.0016
28.03 02:30	2.6264	-0.0027
28.03 02:20	2.6291	-0.0093
28.03 02:10	2.6384	+0.0059
28.03 02:03	2.6325	+0.0017
28.03 02:00	2.6308	-0.0007
28.03 01:50	2.6315	-0.0007
28.03 01:40	2.6322	+0.0032
28.03 01:30	2.629	-0.0032
28.03 01:20	2.6322	+0.0034
28.03 01:10	2.6288	+0.009
28.03 01:00	2.6198	+0.0054
28.03 00:50	2.6144	+0.0042
28.03 00:40	2.6102	-0.0167
28.03 00:30	2.6269	-0.0021
28.03 00:20	2.629	+0.0105
28.03 00:10	2.6185	-0.0076
28.03 00:03	2.6261	-0.0009
28.03 00:00	2.627	+0.0002
27.03 23:50	2.6268	-0.0044
27.03 23:40	2.6312	-0.0216
27.03 23:30	2.6528	-0.0151
27.03 23:20	2.6679	+0.0161
27.03 23:10	2.6518	+0.0522
27.03 23:00	2.5996	+0.0142
27.03 22:50	2.5854	-0.0098
27.03 22:40	2.5952	+0.0046
27.03 22:30	2.5906	-0.0108
27.03 22:20	2.6014	-0.0039
27.03 22:10	2.6053	+0.0122
27.03 22:03	2.5931	+0.0006
27.03 22:00	2.5925	+0.0201
27.03 21:50	2.5724	-0.0568
27.03 21:40	2.6292	-0.0379
27.03 21:30	2.6671	-0.0169
27.03 21:20	2.684	-0.0052
27.03 21:10	2.6892	-0.0076
27.03 21:00	2.6968	+0.001
27.03 20:50	2.6958	-0.0003
27.03 20:40	2.6961	+0.0065
27.03 20:30	2.6896	+0.008
27.03 20:20	2.6816	+0.0027
27.03 20:10	2.6789	-0.0057
27.03 20:03	2.6846	-0.0001
27.03 20:00	2.6847	+0.0226
27.03 19:50	2.6621	-0.0139
27.03 19:40	2.676	+0.0069
27.03 19:30	2.6691	-0.002
27.03 19:20	2.6711	-0.0174
27.03 19:10	2.6885	-0.0061
27.03 19:00	2.6946	-0.0016
27.03 18:50	2.6962	+0.0232
27.03 18:40	2.673	+0.0173
27.03 18:30	2.6557	+0.0213
27.03 18:20	2.6344	+0.0084
27.03 18:10	2.626	+0.0191
27.03 18:03	2.6069	-0.0211
27.03 18:00	2.628	-0.0117
27.03 17:50	2.6397	-0.0224
27.03 17:40	2.6621	-0.0042
27.03 17:30	2.6663	+0.0235
27.03 17:20	2.6428	+0.0212
27.03 17:10	2.6216	-0.0127
27.03 17:00	2.6343	-0.0351
27.03 16:50	2.6694	+0.0061
27.03 16:40	2.6633	+0.0143
27.03 16:30	2.649	+0.0351
27.03 16:20	2.6139	+0.0042
27.03 16:10	2.6097	-0.0133
27.03 16:03	2.623	-0.0042
27.03 16:00	2.6272	+0.0194
27.03 15:50	2.6078	-0.0037
27.03 15:40	2.6115	+0.0032
27.03 15:30	2.6083	-0.0091
27.03 15:20	2.6174	-0.029
27.03 15:10	2.6464	+0.009
27.03 15:00	2.6374	+0.0068
27.03 14:50	2.6306	-0.0013
27.03 14:40	2.6319	+0.0014
27.03 14:30	2.6305	+0.0023
27.03 14:20	2.6282	+0.0068
27.03 14:10	2.6214	-0.006
27.03 14:03	2.6274	-0.0005
27.03 14:00	2.6279	+0.0012
27.03 13:50	2.6267	+0.0129
27.03 13:40	2.6138	-0.0064
27.03 13:30	2.6202	+0.0044
27.03 13:20	2.6158	+0.0068
27.03 13:10	2.609	-0.0033
27.03 13:00	2.6123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5724

макс: 3.2222

за неделю:

2.8968

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.03 12:40	2.8968	-0.0079
28.03 11:50	2.8955	-0.006
28.03 10:50	2.8855	+0.0041
28.03 09:50	2.848	+0.0108
28.03 08:50	2.8068	+0.0205
28.03 07:50	2.7509	-
28.03 06:50	2.725	+0.0032
28.03 05:50	2.6862	-0.0009
28.03 04:50	2.6779	-0.0088
28.03 03:50	2.6648	-0.0054
28.03 02:50	2.6425	-0.0007
28.03 01:50	2.6315	+0.0054
28.03 00:50	2.6144	+0.0002
27.03 23:50	2.6268	+0.0142
27.03 22:50	2.5854	+0.0201
27.03 21:50	2.5724	+0.001
27.03 20:50	2.6958	+0.0226
27.03 19:50	2.6621	-0.0016
27.03 18:50	2.6962	-0.0117
27.03 17:50	2.6397	-0.0351
27.03 16:50	2.6694	+0.0194
27.03 15:50	2.6078	+0.0068
27.03 14:50	2.6306	+0.0012
27.03 13:50	2.6267	-0.0008
27.03 12:50	2.6131	+0.0025
27.03 11:50	2.6243	+0.0022
27.03 10:50	2.6142	+0.0118
27.03 09:50	2.6097	-0.0085
27.03 08:50	2.6224	-0.0024
27.03 07:50	2.6447	-0.0059
27.03 06:50	2.6266	-0.0146
27.03 05:50	2.6346	+0.0033
27.03 04:50	2.6689	-0.0091
27.03 03:50	2.7018	-0.0093
27.03 02:50	2.7763	-0.0018
27.03 01:50	2.7725	-0.0081
27.03 00:50	2.7628	+0.0072
26.03 23:50	2.7275	-0.0045
26.03 22:50	2.7734	+0.0147
26.03 21:50	2.7785	-0.0043
26.03 20:50	2.716	+0.0101
26.03 19:50	2.6868	+0.0245
26.03 18:50	2.6948	-0.0266
26.03 17:50	2.6845	+0.0393
26.03 16:50	2.6107	-0.025
26.03 15:50	2.6477	+0.0002
26.03 14:50	2.6332	-0.0079
26.03 13:50	2.6139	-0.0025
26.03 12:50	2.66	+0.0023
26.03 11:50	2.6553	-0.0187
26.03 10:50	2.6463	+0.0006
26.03 09:50	2.6599	-0.0003
26.03 08:50	2.715	-0.0051
26.03 07:50	2.7346	-0.0029
26.03 06:50	2.7358	+0.0143
26.03 05:50	2.691	-0.0219
26.03 04:50	2.6991	+0.0036
26.03 03:50	2.6862	-0.0118
26.03 02:50	2.6818	-0.0104
26.03 01:50	2.7051	-0.002
26.03 00:50	2.7131	+0.0014
25.03 23:50	2.7123	-0.0144
25.03 22:50	2.7242	-0.0015
25.03 21:50	2.696	+0.0087
25.03 20:50	2.662	-0.004
25.03 19:50	2.6434	+0.0091
25.03 18:50	2.6143	+0.0233
25.03 17:50	2.6331	+0.0079
25.03 16:50	2.5969	-0.0086
25.03 15:50	2.6827	+0.0038
25.03 14:50	2.6599	+0.0009
25.03 13:50	2.6862	+0.0097
25.03 12:50	2.7164	-0.001
25.03 11:50	2.7412	+0.0109
25.03 10:50	2.8087	-0.0129
25.03 09:50	2.8341	-0.0001
25.03 08:50	2.8377	-0.0102
25.03 07:50	2.862	-0.0002
25.03 06:50	2.864	+0.0067
25.03 05:50	2.8426	+0.0004
25.03 04:50	2.8285	-0.0025
25.03 03:50	2.7856	-0.0043
25.03 02:50	2.779	+0.007
25.03 01:50	2.7838	-0.0013
25.03 00:50	2.773	-0.0013
24.03 23:50	2.801	+0.0039
24.03 22:50	2.8183	-0.0116
24.03 21:50	2.8225	+0.0028
24.03 20:50	2.8144	-0.0064
24.03 19:50	2.8271	+0.0052
24.03 18:50	2.8346	+0.0092
24.03 17:50	2.7989	-0.0001
24.03 16:50	2.8097	+0.008
24.03 15:50	2.8533	+0.0042
24.03 14:50	2.8585	+0.0022
24.03 13:50	2.8282	-0.0091
24.03 12:50	2.8325	-0.0183
24.03 11:50	2.8803	+0.0016
24.03 10:50	2.9066	+0.0056
24.03 09:50	2.8802	+0.0198
24.03 08:50	2.8621	-0.0011
24.03 07:50	2.8676	-0.0086
24.03 06:50	2.8982	-0.0252
24.03 05:50	3.0154	+0.0287
24.03 04:50	3.0416	+0.0247
24.03 03:50	2.9926	-0.01
24.03 02:50	3.0786	+0.0109
24.03 01:50	3.0845	-0.0049
24.03 00:50	3.0987	+0.0035
23.03 23:50	3.0881	-0.0057
23.03 22:50	3.085	-0.0116
23.03 21:50	3.1151	+0.0035
23.03 20:50	3.1183	+0.0054
23.03 19:50	3.0858	-0.0007
23.03 18:50	3.0511	+0.0136
23.03 17:50	3.0402	-0.0087
23.03 16:50	3.0422	+0.005
23.03 15:50	3.0662	+0.0078
23.03 14:50	3.0745	-0.0005
23.03 13:50	3.07	-0.0075
23.03 12:50	3.0948	+0.0025
23.03 11:50	3.1115	-0.001
23.03 10:50	3.1287	-0.0106
23.03 09:50	3.1385	-0.0095
23.03 08:50	3.1401	-0.002
23.03 07:50	3.1434	-0.009
23.03 06:50	3.1461	-0.0078
23.03 05:50	3.1514	+0.0026
23.03 04:50	3.1739	+0.001
23.03 03:50	3.1841	-0.0006
23.03 02:50	3.1864	+0.0024
23.03 01:50	3.1551	-0.0081
23.03 00:50	3.1742	+0.002
22.03 23:50	3.1615	-0.0011
22.03 22:50	3.1664	+0.0055
22.03 21:50	3.168	-0.0022
22.03 20:50	3.1873	+0.0021
22.03 19:50	3.1805	-0.0017
22.03 18:50	3.1792	+0.0028
22.03 17:50	3.1975	-0.0047
22.03 16:50	3.1587	+0.0027
22.03 15:50	3.1556	+0.0088
22.03 14:50	3.1593	+0.0041
22.03 13:50	3.1447	+0.0077
22.03 12:50	3.1281	+0.0074
22.03 11:50	3.1513	+0.0105
22.03 10:50	3.1535	-0.0262
22.03 09:50	3.1746	-0.0089
22.03 08:50	3.1784	-0.0049
22.03 07:50	3.1692	-0.0011
22.03 06:50	3.2085	+0.0017
22.03 05:50	3.1938	+0.0075
22.03 04:50	3.1946	-0.0131
22.03 03:50	3.2161	+0.006
22.03 02:50	3.2222	+0.0024
22.03 01:50	3.1969	+0.0165
22.03 00:50	3.1286	-0.0051
21.03 23:50	3.1468	-0.0016
21.03 22:50	3.1544	+0.015
21.03 21:50	3.127	+0.0006
21.03 20:50	3.1337	-0.0275
21.03 19:50	3.1567	-0.0018
21.03 18:50	3.1572	-0.0058
21.03 17:50	3.1169	-0.0075
21.03 16:50	3.1117	+0.006
21.03 15:50	3.1194	+0.0023
21.03 14:50	3.1046	-0.0019
21.03 13:50	3.1042	+0.0048
21.03 12:50	3.0722

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5663

макс: 3.2415

за месяц:

2.8968

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03.2025	2.6339	-0.0628
26.03.2025	2.6967	-0.0334
25.03.2025	2.7301	-0.1189
24.03.2025	2.849	-0.2475
23.03.2025	3.0965	-0.0746
22.03.2025	3.1711	+0.073
21.03.2025	3.0981	+0.1626
20.03.2025	2.9355	-0.037
19.03.2025	2.9725	-0.1434
18.03.2025	3.1159	+0.0689
17.03.2025	3.047	-0.0629
16.03.2025	3.1099	+0.025
15.03.2025	3.0849	-0.1566
14.03.2025	3.2415	+0.0445
13.03.2025	3.197	+0.1555
12.03.2025	3.0415	+0.2074
11.03.2025	2.8341	+0.2147
10.03.2025	2.6194	-0.0374
09.03.2025	2.6568	+0.0905
08.03.2025	2.5663	-0.2003
07.03.2025	2.7666	-0.1483
06.03.2025	2.9149	-0.1375
05.03.2025	3.0524	-0.1035
04.03.2025	3.1559	+0.429
03.03.2025	2.7269	+0.0747
02.03.2025	2.6522	-0.0988
01.03.2025	2.751	+0.0036
28.02.2025	2.7474	+0.1436
27.02.2025	2.6038	-0.0892
26.02.2025	2.693	-0.1294
25.02.2025	2.8224

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.88864

макс: 3.2415

за квартал:

2.8968

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.03.2025	2.6339	-0.0628
26.03.2025	2.6967	-0.0334
25.03.2025	2.7301	-0.1189
24.03.2025	2.849	-0.2475
23.03.2025	3.0965	-0.0746
22.03.2025	3.1711	+0.073
21.03.2025	3.0981	+0.1626
20.03.2025	2.9355	-0.037
19.03.2025	2.9725	-0.1434
18.03.2025	3.1159	+0.0689
17.03.2025	3.047	-0.0629
16.03.2025	3.1099	+0.025
15.03.2025	3.0849	-0.1566
14.03.2025	3.2415	+0.0445
13.03.2025	3.197	+0.1555
12.03.2025	3.0415	+0.2074
11.03.2025	2.8341	+0.2147
10.03.2025	2.6194	-0.0374
09.03.2025	2.6568	+0.0905
08.03.2025	2.5663	-0.2003
07.03.2025	2.7666	-0.1483
06.03.2025	2.9149	-0.1375
05.03.2025	3.0524	-0.1035
04.03.2025	3.1559	+0.429
03.03.2025	2.7269	+0.0747
02.03.2025	2.6522	-0.0988
01.03.2025	2.751	+0.0036
28.02.2025	2.7474	+0.1436
27.02.2025	2.6038	-0.0892
26.02.2025	2.693	-0.1294
25.02.2025	2.8224	+0.084
24.02.2025	2.7384	+0.2506
23.02.2025	2.4878	+0.0313
22.02.2025	2.4565	-0.1011
21.02.2025	2.5576	-0.1669
20.02.2025	2.7245	+0.0373
19.02.2025	2.6872	+0.1129
18.02.2025	2.5743	+0.1531
17.02.2025	2.4212	-0.0371
16.02.2025	2.4583	+0.0828
15.02.2025	2.3755	+0.0133
14.02.2025	2.3622	-0.0725
13.02.2025	2.4347	-0.0999
12.02.2025	2.5346	+0.2037
11.02.2025	2.3309	+0.0634
10.02.2025	2.2675	+0.0609
09.02.2025	2.2066	+0.0288
08.02.2025	2.1778	-0.0055
07.02.2025	2.1833	+0.0574
06.02.2025	2.1259	+0.207
05.02.2025	1.9189	+0.1885
04.02.2025	1.7304	-0.0779
03.02.2025	1.8083	+0.0874
02.02.2025	1.7209	+0.2151
01.02.2025	1.5058	+0.0873
31.01.2025	1.4185	-0.0459
30.01.2025	1.4644	-0.1352
29.01.2025	1.5996	+0.062
28.01.2025	1.5376	+0.0268
27.01.2025	1.5108	+0.1835
26.01.2025	1.3273	+0.0297
25.01.2025	1.2976	+0.0393
24.01.2025	1.2583	-0.0581
23.01.2025	1.3164	+0.0958
22.01.2025	1.2206	-0.0115
21.01.2025	1.2321	+0.0254
20.01.2025	1.2067	-0.1221
14.01.2025	1.3288	-0.0218
13.01.2025	1.3506	+0.1302
12.01.2025	1.2204	+0.0057
11.01.2025	1.2147	+0.0385
10.01.2025	1.1762	-0.0115
09.01.2025	1.1877	+0.0619
08.01.2025	1.1258	+0.14701
07.01.2025	0.97879	+0.06977
06.01.2025	0.90902	+0.02038
05.01.2025	0.88864	-0.01115
04.01.2025	0.89979	-0.07761
03.01.2025	0.9774	-0.0952
02.01.2025	1.0726	-0.1169
01.01.2025	1.1895	-
31.12.2024	1.1895	+0.0638
30.12.2024	1.1257	-0.0489
29.12.2024	1.1746	-0.0384
28.12.2024	1.213	+0.0331
27.12.2024	1.1799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот