Курсы криптовалют к Ethena

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Ethena

Курс швейцарского франка (CHF) к Ethena (ENA)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - ENA / Обратный расчет: курс Ethena к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ethena, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7429

макс: 8.3732

за сутки:

7.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	7.9562	+0.0031
09.11 21:00	7.9531	-0.0088
09.11 20:50	7.9619	+0.0485
09.11 20:40	7.9134	+0.0196
09.11 20:30	7.8938	+0.0135
09.11 20:20	7.8803	+0.0043
09.11 20:10	7.876	-0.0279
09.11 20:00	7.9039	-0.0092
09.11 19:50	7.9131	+0.0309
09.11 19:40	7.8822	+0.0062
09.11 19:30	7.876	+0.0423
09.11 19:20	7.8337	+0.0259
09.11 19:10	7.8078	+0.0649
09.11 19:03	7.7429	-0.0034
09.11 19:00	7.7463	-0.0225
09.11 18:50	7.7688	-0.0209
09.11 18:40	7.7897	-0.0121
09.11 18:30	7.8018	+0.0001
09.11 18:20	7.8017	-0.045
09.11 18:10	7.8467	+0.0157
09.11 18:00	7.831	-0.051
09.11 17:50	7.882	-0.0714
09.11 17:40	7.9534	-0.0195
09.11 17:30	7.9729	+0.015
09.11 17:20	7.9579	-0.0159
09.11 17:10	7.9738	+0.0097
09.11 17:03	7.9641	-0.0009
09.11 17:00	7.965	-0.0131
09.11 16:50	7.9781	-0.0077
09.11 16:40	7.9858	+0.0025
09.11 16:30	7.9833	+0.0228
09.11 16:20	7.9605	+0.0212
09.11 16:10	7.9393	-0.0003
09.11 16:00	7.9396	-0.0296
09.11 15:50	7.9692	+0.0051
09.11 15:40	7.9641	-0.0649
09.11 15:30	8.029	-0.0133
09.11 15:20	8.0423	-0.015
09.11 15:10	8.0573	-0.0458
09.11 15:03	8.1031	+0.0009
09.11 15:00	8.1022	+0.0115
09.11 14:50	8.0907	+0.0072
09.11 14:40	8.0835	+0.0099
09.11 14:30	8.0736	+0.0268
09.11 14:20	8.0468	-0.1289
09.11 14:10	8.1757	+0.0128
09.11 14:00	8.1629	+0.0179
09.11 13:50	8.145	+0.0327
09.11 13:40	8.1123	+0.0174
09.11 13:30	8.0949	-0.0349
09.11 13:20	8.1298	-0.0147
09.11 13:10	8.1445	+0.0012
09.11 13:03	8.1433	+0.0149
09.11 13:00	8.1284	+0.0066
09.11 12:50	8.1218	+0.022
09.11 12:40	8.0998	-0.0379
09.11 12:30	8.1377	+0.0262
09.11 12:20	8.1115	+0.0195
09.11 12:10	8.092	-0.0084
09.11 12:00	8.1004	-0.0618
09.11 11:50	8.1622	-0.0588
09.11 11:40	8.221	+0.0246
09.11 11:30	8.1964	-0.1015
09.11 11:20	8.2979	-0.0255
09.11 11:10	8.3234	-0.0202
09.11 11:03	8.3436	-0.0125
09.11 11:00	8.3561	+0.0376
09.11 10:50	8.3185	+0.052
09.11 10:40	8.2665	-0.0212
09.11 10:30	8.2877	+0.0547
09.11 10:20	8.233	+0.028
09.11 10:10	8.205	+0.0598
09.11 10:00	8.1452	-0.0057
09.11 09:50	8.1509	-0.0127
09.11 09:40	8.1636	+0.0075
09.11 09:30	8.1561	-0.0195
09.11 09:20	8.1756	+0.0501
09.11 09:10	8.1255	+0.0164
09.11 09:03	8.1091	+0.0044
09.11 09:00	8.1047	+0.0359
09.11 08:50	8.0688	-0.0145
09.11 08:40	8.0833	+0.0479
09.11 08:30	8.0354	-0.0221
09.11 08:20	8.0575	+0.0333
09.11 08:10	8.0242	+0.0319
09.11 08:00	7.9923	+0.0133
09.11 07:50	7.979	+0.0258
09.11 07:40	7.9532	-0.0085
09.11 07:30	7.9617	-0.002
09.11 07:20	7.9637	+0.021
09.11 07:10	7.9427	-0.016
09.11 07:03	7.9587	-0.0189
09.11 07:00	7.9776	+0.0133
09.11 06:50	7.9643	-0.0181
09.11 06:40	7.9824	+0.0175
09.11 06:30	7.9649	-0.0478
09.11 06:20	8.0127	+0.029
09.11 06:10	7.9837	+0.023
09.11 06:00	7.9607	-0.0001
09.11 05:50	7.9608	+0.0049
09.11 05:40	7.9559	-0.0188
09.11 05:30	7.9747	-0.0423
09.11 05:20	8.017	+0.0282
09.11 05:10	7.9888	-0.0223
09.11 05:03	8.0111	+0.0203
09.11 05:00	7.9908	-
09.11 04:50	7.9908	-0.0381
09.11 04:40	8.0289	+0.0027
09.11 04:30	8.0262	-0.0094
09.11 04:20	8.0356	+0.054
09.11 04:10	7.9816	-0.0415
09.11 04:00	8.0231	-0.0647
09.11 03:50	8.0878	-0.0393
09.11 03:40	8.1271	+0.005
09.11 03:30	8.1221	-0.007
09.11 03:20	8.1291	-0.0713
09.11 03:10	8.2004	-0.0128
09.11 03:03	8.2132	-0.0114
09.11 03:00	8.2246	+0.0259
09.11 02:50	8.1987	+0.0581
09.11 02:40	8.1406	+0.0967
09.11 02:30	8.0439	+0.0023
09.11 02:20	8.0416	-0.1218
09.11 02:10	8.1634	-0.0578
09.11 02:00	8.2212	-0.0346
09.11 01:50	8.2558	+0.0018
09.11 01:40	8.254	+0.0445
09.11 01:30	8.2095	+0.0057
09.11 01:20	8.2038	-0.0719
09.11 01:10	8.2757	-0.0384
09.11 01:03	8.3141	-0.0591
09.11 01:00	8.3732	+0.3446
09.11 00:50	8.0286	+0.0495
09.11 00:40	7.9791	+0.0039
09.11 00:30	7.9752	+0.0137
09.11 00:20	7.9615	+0.0194
09.11 00:10	7.9421	-0.0118
09.11 00:00	7.9539	-0.0056
08.11 23:50	7.9595	-0.001
08.11 23:40	7.9605	+0.02
08.11 23:30	7.9405	-0.0086
08.11 23:20	7.9491	-0.0014
08.11 23:10	7.9505	+0.0254
08.11 23:03	7.9251	+0.0026
08.11 23:00	7.9225	+0.0182
08.11 22:50	7.9043	-0.0118
08.11 22:40	7.9161	-0.0268
08.11 22:30	7.9429	+0.0021
08.11 22:20	7.9408	+0.0097
08.11 22:10	7.9311	+0.0393
08.11 22:00	7.8918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5749

макс: 8.3732

за неделю:

7.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	7.9562	-0.0088
09.11 20:50	7.9619	-0.0092
09.11 19:50	7.9131	-0.0225
09.11 18:50	7.7688	-0.051
09.11 17:50	7.882	-0.0131
09.11 16:50	7.9781	-0.0296
09.11 15:50	7.9692	+0.0115
09.11 14:50	8.0907	+0.0179
09.11 13:50	8.145	+0.0066
09.11 12:50	8.1218	-0.0618
09.11 11:50	8.1622	+0.0376
09.11 10:50	8.3185	-0.0057
09.11 09:50	8.1509	+0.0359
09.11 08:50	8.0688	+0.0133
09.11 07:50	7.979	+0.0133
09.11 06:50	7.9643	-0.0001
09.11 05:50	7.9608	-
09.11 04:50	7.9908	-0.0647
09.11 03:50	8.0878	+0.0259
09.11 02:50	8.1987	-0.0346
09.11 01:50	8.2558	+0.3446
09.11 00:50	8.0286	-0.0056
08.11 23:50	7.9595	+0.0182
08.11 22:50	7.9043	+0.0006
08.11 21:50	7.8912	-0.0223
08.11 20:50	7.9912	+0.0157
08.11 19:50	7.97	+0.0081
08.11 18:50	7.9153	-0.0088
08.11 17:50	7.8798	+0.0167
08.11 16:50	7.9347	-0.0203
08.11 15:50	7.9521	+0.0126
08.11 14:50	7.8667	+0.0093
08.11 13:50	7.9864	-0.012
08.11 12:50	7.9308	+0.0016
08.11 11:50	7.9087	-0.0029
08.11 10:50	7.8952	-0.0058
08.11 09:50	7.9414	-0.0199
08.11 08:50	7.907	-0.0191
08.11 07:50	7.9555	+0.026
08.11 06:50	7.8894	-0.0243
08.11 05:50	7.9334	+0.0194
08.11 04:50	7.8186	+0.0003
08.11 03:50	7.7465	-0.0044
08.11 02:50	7.6946	+0.002
08.11 01:50	7.7461	-0.0095
08.11 00:50	7.7999	+0.0043
07.11 23:50	7.788	+0.01
07.11 22:50	7.7488	-0.0149
07.11 21:50	7.706	-0.0042
07.11 20:50	7.7121	-0.006
07.11 19:50	7.7466	+0.0148
07.11 18:50	7.7055	+0.0431
07.11 17:50	7.5687	+0.0281
07.11 16:50	7.5219	-0.0052
07.11 15:50	7.5693	+0.0231
07.11 14:50	7.5513	-0.0148
07.11 13:50	7.5598	+0.0136
07.11 12:50	7.5275	+0.0227
07.11 11:50	7.4333	+0.0066
07.11 10:50	7.4254	-0.0172
07.11 09:50	7.452	-0.0037
07.11 08:50	7.4259	-0.0167
07.11 07:50	7.439	-0.0291
07.11 06:50	7.4563	+0.0073
07.11 05:50	7.4302	-0.0038
07.11 04:50	7.4564	-0.0047
07.11 03:50	7.4561	+0.0046
07.11 02:50	7.4541	+0.0095
07.11 01:50	7.4224	-0.0276
07.11 00:50	7.4255	-0.0021
06.11 23:50	7.4199	-0.0163
06.11 22:50	7.3902	+0.0034
06.11 21:50	7.3437	-0.0318
06.11 20:50	7.4195	-0.0283
06.11 19:50	7.3418	+0.0635
06.11 18:50	7.2996	+0.046
06.11 17:50	7.1461	-0.0371
06.11 16:50	7.399	+0.0002
06.11 15:50	7.3818	-0.0065
06.11 14:50	7.3775	-0.0178
06.11 13:50	7.4249	+0.0021
06.11 12:50	7.4681	+0.0505
06.11 11:50	7.4428	-0.0206
06.11 10:50	7.4742	+0.0034
06.11 09:50	7.4339	+0.052
06.11 08:50	7.454	+0.0077
06.11 07:50	7.5094	-0.003
06.11 06:50	7.5218	-0.0006
06.11 05:50	7.461	-0.032
06.11 04:50	7.5421	-0.0131
06.11 03:50	7.4705	+0.0322
06.11 02:50	7.6502	-0.0002
06.11 01:50	7.5817	+0.0217
06.11 00:50	7.4693	+0.0321
05.11 23:50	7.4569	-0.0009
05.11 22:50	7.4234	-0.0119
05.11 21:50	7.5177	+0.0255
05.11 20:50	7.6416	+0.0764
05.11 19:50	7.4882	+0.1495
05.11 18:50	7.3746	+0.0544
05.11 17:50	6.9957	+0.0052
05.11 16:50	6.8434	-0.0146
05.11 15:50	6.86	-0.0024
05.11 14:50	6.8175	+0.016
05.11 13:50	6.8067	-0.0112
05.11 12:50	6.7585	-0.0117
05.11 11:50	6.7653	+0.0186
05.11 10:50	6.8215	+0.0118
05.11 09:58	6.7905	-0.0054
05.11 08:50	6.8681	+0.0348
05.11 07:50	6.7574	+0.0307
05.11 06:50	6.7317	+0.0323
05.11 05:50	6.698	+0.0065
05.11 04:50	6.7498	+0.0493
05.11 03:50	6.7184	+0.0455
05.11 02:50	6.7328	+0.0024
05.11 01:50	6.6787	-0.0149
05.11 00:50	6.8002	-0.0059
04.11 23:50	6.8362	+0.0219
04.11 22:50	6.8381	+0.011
04.11 21:50	6.7773	+0.0143
04.11 20:50	6.6556	+0.0286
04.11 19:50	6.6382	+0.0381
04.11 18:50	6.5749	+0.0215
04.11 17:50	6.6472	-0.0003
04.11 16:50	6.8494	+0.0714
04.11 15:50	6.7885	+0.0428
04.11 14:50	6.6258	+0.0015
04.11 13:50	6.7098	-0.0066
04.11 12:50	6.7137	+0.0021
04.11 11:50	6.7533	+0.0424
04.11 10:50	6.7352	+0.0145
04.11 09:50	6.6817	-0.0265
04.11 08:50	6.8849	-0.0979
04.11 07:50	7.111	-0.0069
04.11 06:50	7.2892	+0.04
04.11 05:50	7.1972	-0.0224
04.11 04:50	7.2173	+0.0035
04.11 03:50	7.1369	+0.0398
04.11 02:50	6.9193	-0.0281
04.11 01:50	6.9029	-0.0077
04.11 00:50	6.8843	+0.0062
03.11 23:50	7.0525	-0.0056
03.11 22:50	7.0958	+0.0222
03.11 21:50	7.1322	+0.0219
03.11 20:50	7.1541	-0.0396
03.11 19:50	7.1359	-0.0331
03.11 18:50	7.1103	+0.0126
03.11 17:50	7.1523	+0.0427
03.11 16:50	7.1019	-0.0002
03.11 15:50	7.0649	-0.0415
03.11 14:50	7.1455	-0.0013
03.11 13:50	7.207	-0.0157
03.11 12:50	7.2358	-0.0331
03.11 11:50	7.2999	+0.025
03.11 10:50	7.2526	-0.0017
03.11 09:50	7.2779	+0.0084
03.11 08:50	7.2001	+0.0107
03.11 07:50	7.1352	-0.0116
03.11 06:50	7.1945	+0.0244
03.11 05:50	7.2477	+0.0165
03.11 04:50	7.184	+0.0277
03.11 03:50	7.1098	+0.0093
03.11 02:50	7.1606	-0.016
03.11 01:50	7.1643	-0.0327
03.11 00:50	7.1408	+0.0145
02.11 23:50	7.2048	-0.0173
02.11 22:50	7.2187

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.2513

макс: 8.3732

за месяц:

7.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.9286	+0.3507
07.11.2026	7.5779	+0.1773
06.11.2026	7.4006	+0.3855
05.11.2026	7.0151	+0.1867
04.11.2026	6.8284	-0.301
03.11.2026	7.1294	+0.2368
02.11.2026	6.8926	+0.3655
01.11.2026	6.5271	+0.1813
31.10.2026	6.3458	-0.1658
30.10.2026	6.5116	+0.4841
29.10.2026	6.0275	+0.1373
28.10.2026	5.8902	+0.0724
27.10.2026	5.8178	-0.0281
26.10.2026	5.8459	-0.2661
25.10.2026	6.112	-0.2167
24.10.2026	6.3287	+0.338
23.10.2026	5.9907	-0.0548
22.10.2026	6.0455	+0.2268
21.10.2026	5.8187	-0.547
20.10.2026	6.3657	-0.0534
19.10.2026	6.4191	-0.1131
18.10.2026	6.5322	+0.284
17.10.2026	6.2482	+0.2362
16.10.2026	6.012	-0.2492
15.10.2026	6.2612	+0.4378
14.10.2026	5.8234	+0.1349
13.10.2026	5.6885	+0.4372
12.10.2026	5.2513	-0.0375
11.10.2026	5.2888	-0.1827
10.10.2026	5.4715	-0.1392
09.10.2026	5.6107

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.4118

макс: 14.8401

за квартал:

7.9562

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.9286	+0.3507
07.11.2026	7.5779	+0.1773
06.11.2026	7.4006	+0.3855
05.11.2026	7.0151	+0.1867
04.11.2026	6.8284	-0.301
03.11.2026	7.1294	+0.2368
02.11.2026	6.8926	+0.3655
01.11.2026	6.5271	+0.1813
31.10.2026	6.3458	-0.1658
30.10.2026	6.5116	+0.4841
29.10.2026	6.0275	+0.1373
28.10.2026	5.8902	+0.0724
27.10.2026	5.8178	-0.0281
26.10.2026	5.8459	-0.2661
25.10.2026	6.112	-0.2167
24.10.2026	6.3287	+0.338
23.10.2026	5.9907	-0.0548
22.10.2026	6.0455	+0.2268
21.10.2026	5.8187	-0.547
20.10.2026	6.3657	-0.0534
19.10.2026	6.4191	-0.1131
18.10.2026	6.5322	+0.284
17.10.2026	6.2482	+0.2362
16.10.2026	6.012	-0.2492
15.10.2026	6.2612	+0.4378
14.10.2026	5.8234	+0.1349
13.10.2026	5.6885	+0.4372
12.10.2026	5.2513	-0.0375
11.10.2026	5.2888	-0.1827
10.10.2026	5.4715	-0.1392
09.10.2026	5.6107	+0.0175
08.10.2026	5.5932	+0.3773
07.10.2026	5.2159	+0.2355
06.10.2026	4.9804	+0.1203
05.10.2026	4.8601	-0.1936
04.10.2026	5.0537	-0.0912
03.10.2026	5.1449	+0.154
02.10.2026	4.9909	+0.3235
01.10.2026	4.6674	+0.0196
30.09.2026	4.6478	-0.1243
29.09.2026	4.7721	+0.2219
28.09.2026	4.5502	+0.1384
27.09.2026	4.4118	-0.5922
25.09.2026	5.004	-0.6876
24.09.2026	5.6916	-0.0431
23.09.2026	5.7347	-0.0642
22.09.2026	5.7989	+0.1563
21.09.2026	5.6426	-0.2062
20.09.2026	5.8488	-0.515
19.09.2026	6.3638	-0.9938
18.09.2026	7.3576	-0.6049
17.09.2026	7.9625	-0.5903
16.09.2026	8.5528	-0.0456
15.09.2026	8.5984	-0.0339
14.09.2026	8.6323	-0.1214
13.09.2026	8.7537	+0.1071
12.09.2026	8.6466	+0.2091
11.09.2026	8.4375	+0.1207
10.09.2026	8.3168	+0.5859
09.09.2026	7.7309	+0.108
08.09.2026	7.6229	+0.3424
07.09.2026	7.2805	+0.2461
06.09.2026	7.0344	-0.4624
05.09.2026	7.4968	+0.054
04.09.2026	7.4428	-0.331
03.09.2026	7.7738	-0.2445
02.09.2026	8.0183	+0.1035
01.09.2026	7.9148	-0.369
31.08.2026	8.2838	+0.5255
30.08.2026	7.7583	-0.0651
29.08.2026	7.8234	+0.3465
28.08.2026	7.4769	-0.5089
27.08.2026	7.9858	-0.7963
26.08.2026	8.7821	+1.1441
23.08.2026	7.638	-0.5493
22.08.2026	8.1873	-0.9599
21.08.2026	9.1472	-3.3123
20.08.2026	12.4595	-1.9891
19.08.2026	14.4486	-0.3799
18.08.2026	14.8285	-0.0116
17.08.2026	14.8401	+0.0838
16.08.2026	14.7563	+0.255
15.08.2026	14.5013	-0.0954
14.08.2026	14.5967	+0.3273
13.08.2026	14.2694	+0.3686
12.08.2026	13.9008	+0.152
11.08.2026	13.7488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот