Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena

    Все криптовалюты » Швейцарский франк » Ethena »

    Курс швейцарского франка к Ethena

    Обновлено: 08.05.2024 15:10:01

    =
    Калькулятор CHF - ENA / Обратный расчет: курс Ethena к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ethena, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1106
      макс: 1.2483
      за сутки:
      1.1877  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 15:101.1877-0.0059
      08.05 15:001.1936+0.0068
      08.05 14:501.1868-0.0091
      08.05 14:401.1959-0.0109
      08.05 14:301.2068+0.0066
      08.05 14:201.2002+0.0191
      08.05 14:101.1811-0.0092
      08.05 14:031.1903-0.0002
      08.05 14:001.1905-0.0542
      08.05 12:501.2447+0.0071
      08.05 12:401.2376+0.0067
      08.05 12:301.2309+0.0038
      08.05 12:201.2271-0.005
      08.05 12:101.2321+0.0002
      08.05 12:031.2319-0.0015
      08.05 12:001.2334-0.0042
      08.05 11:501.2376+0.0018
      08.05 11:401.2358+0.0019
      08.05 11:301.2339-0.0066
      08.05 11:201.2405+0.0102
      08.05 11:101.2303+0.0019
      08.05 11:001.2284-0.0054
      08.05 10:501.2338+0.0018
      08.05 10:401.232-0.0019
      08.05 10:301.2339+0.0136
      08.05 10:201.2203-
      08.05 10:101.2203-0.0055
      08.05 10:031.2258-0.0025
      08.05 10:001.2283-0.0125
      08.05 09:501.2408+0.006
      08.05 09:401.2348-0.0004
      08.05 09:301.2352+0.0089
      08.05 09:201.2263+0.0081
      08.05 09:101.2182-0.0018
      08.05 09:001.22+0.0046
      08.05 08:501.2154-0.0005
      08.05 08:401.2159-0.0031
      08.05 08:301.219-0.0013
      08.05 08:201.2203+0.0015
      08.05 08:101.2188+0.0069
      08.05 08:031.2119+0.0022
      08.05 08:001.2097-0.0099
      08.05 07:501.2196+0.0133
      08.05 07:401.2063+0.0243
      08.05 07:301.182-0.006
      08.05 07:201.188+0.0024
      08.05 07:101.1856-0.0093
      08.05 07:001.1949+0.0041
      08.05 06:501.1908-0.0024
      08.05 06:401.1932-0.0069
      08.05 06:301.2001+0.0131
      08.05 06:201.187+0.0099
      08.05 06:101.1771-
      08.05 06:031.1771-
      08.05 06:001.1771+0.0051
      08.05 05:501.172-0.0117
      08.05 05:401.1837+0.013
      08.05 05:301.1707+0.0038
      08.05 05:201.1669+0.0016
      08.05 05:101.1653-0.0005
      08.05 05:001.1658-0.0067
      08.05 04:501.1725-0.0109
      08.05 04:401.1834+0.0006
      08.05 04:301.1828+0.0132
      08.05 04:201.1696-0.0087
      08.05 04:101.1783+0.0028
      08.05 04:031.1755+0.0021
      08.05 04:001.1734+0.0066
      08.05 03:501.1668+0.0064
      08.05 03:401.1604-0.0194
      08.05 03:301.1798-0.0002
      08.05 03:201.18-0.0162
      08.05 03:101.1962-0.0051
      08.05 03:001.2013+0.0007
      08.05 02:501.2006-0.0009
      08.05 02:401.2015-0.0063
      08.05 02:201.2078-0.0043
      08.05 02:101.2121+0.0034
      08.05 02:031.2087-0.0007
      08.05 02:001.2094+0.0102
      08.05 01:501.1992+0.0044
      08.05 01:401.1948-0.0059
      08.05 01:301.2007+0.0002
      08.05 01:201.2005+0.0087
      08.05 01:101.1918-0.0001
      08.05 01:001.1919-0.0006
      08.05 00:501.1925-0.0033
      08.05 00:401.1958+0.0112
      08.05 00:301.1846-0.0002
      08.05 00:201.1848+0.0018
      08.05 00:101.183-0.0029
      08.05 00:031.1859+0.0036
      08.05 00:001.1823-0.001
      07.05 23:501.1833-0.0056
      07.05 23:401.1889+0.0069
      07.05 23:301.182+0.0108
      07.05 23:201.1712-0.0053
      07.05 23:101.1765-0.0041
      07.05 23:001.1806-0.0121
      07.05 22:501.1927+0.0014
      07.05 22:401.1913+0.0031
      07.05 22:301.1882+0.0007
      07.05 22:201.1875+0.0068
      07.05 22:101.1807-0.0029
      07.05 22:031.1836+0.0011
      07.05 22:001.1825+0.0038
      07.05 21:501.1787+0.0004
      07.05 21:401.1783+0.0094
      07.05 21:301.1689+0.001
      07.05 21:201.1679-0.0033
      07.05 21:101.1712-0.0024
      07.05 21:001.1736+0.007
      07.05 20:501.1666-0.0016
      07.05 20:401.1682+0.009
      07.05 20:301.1592-0.0051
      07.05 20:201.1643+0.0027
      07.05 20:101.1616+0.0035
      07.05 20:031.1581-0.0058
      07.05 20:001.1639+0.002
      07.05 19:501.1619+0.0016
      07.05 19:401.1603+0.0098
      07.05 19:301.1505-0.0034
      07.05 19:201.1539+0.0111
      07.05 19:101.1428+0.0067
      07.05 19:001.1361-0.0035
      07.05 18:501.1396+0.0123
      07.05 18:401.1273+0.0127
      07.05 18:301.1146-0.0062
      07.05 18:201.1208+0.0102
      07.05 18:101.1106-0.0134
      07.05 18:031.124-0.0014
      07.05 18:001.1254-0.0227
      07.05 17:501.1481-0.0173
      07.05 17:401.1654-0.012
      07.05 17:301.1774-0.0226
      07.05 17:201.2-0.0067
      07.05 17:101.2067-0.0059
      07.05 17:001.2126+0.0046
      07.05 16:501.208-0.0036
      07.05 16:401.2116-0.0324
      07.05 16:301.244-0.0043
      07.05 16:201.2483+0.0059
      07.05 16:101.2424+0.0136
      07.05 16:031.2288+0.0042
      07.05 16:001.2246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1106
      макс: 1.415
      за неделю:
        1.1877

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 15:101.1877+0.0068
      08.05 14:501.1868-0.0542
      08.05 12:501.2447-0.0042
      08.05 11:501.2376-0.0054
      08.05 10:501.2338-0.0125
      08.05 09:501.2408+0.0046
      08.05 08:501.2154-0.0099
      08.05 07:501.2196+0.0041
      08.05 06:501.1908+0.0051
      08.05 05:501.172-0.0067
      08.05 04:501.1725+0.0066
      08.05 03:501.1668+0.0007
      08.05 02:501.2006+0.0102
      08.05 01:501.1992-0.0006
      08.05 00:501.1925-0.001
      07.05 23:501.1833-0.0121
      07.05 22:501.1927+0.0038
      07.05 21:501.1787+0.007
      07.05 20:501.1666+0.002
      07.05 19:501.1619-0.0035
      07.05 18:501.1396-0.0227
      07.05 17:501.1481+0.0046
      07.05 16:501.208-0.0241
      07.05 15:501.2487+0.0033
      07.05 14:501.2292-0.0019
      07.05 13:501.2097-0.0047
      07.05 12:501.2144+0.0043
      07.05 11:501.2065-0.0019
      07.05 10:501.2442-0.0017
      07.05 09:501.275-0.0001
      07.05 08:501.2557-0.002
      07.05 07:501.2649-0.0082
      07.05 06:501.2739+0.0024
      07.05 05:501.2203-0.0125
      07.05 04:501.2151+0.0057
      07.05 03:501.2316-0.0018
      07.05 02:501.2364+0.0034
      07.05 01:501.2233-0.0059
      07.05 00:501.247-0.0094
      06.05 23:501.2636-0.0039
      06.05 22:501.2841+0.0027
      06.05 21:501.278-0.0084
      06.05 20:501.2883+0.0068
      06.05 19:501.2631+0.0068
      06.05 18:501.2466-0.003
      06.05 17:501.2536+0.0004
      06.05 16:501.2337+0.0275
      06.05 15:501.231-0.0049
      06.05 14:501.2074+0.0005
      06.05 13:501.2285-0.005
      06.05 12:501.2026+0.017
      06.05 11:501.2013-0.0096
      06.05 10:501.2221-0.0047
      06.05 09:501.2316-0.0038
      06.05 08:501.2281+0.0032
      06.05 07:501.2534-0.0021
      06.05 06:501.2731+0.0062
      06.05 05:501.3071-0.0045
      06.05 04:501.3386-0.0081
      06.05 03:501.3373-0.0026
      06.05 02:501.361-0.0058
      06.05 01:501.372+0.0025
      06.05 00:501.3683-0.0049
      05.05 23:501.3684-0.0003
      05.05 22:501.3646-0.0007
      05.05 21:501.3701+0.0027
      05.05 20:501.3523+0.0029
      05.05 19:501.3495+0.0002
      05.05 18:501.3521-0.002
      05.05 17:501.3726-0.0013
      05.05 16:501.3707+0.0038
      05.05 15:501.3761+0.0046
      05.05 14:501.3667-0.0028
      05.05 13:501.3773-0.0019
      05.05 12:501.3735-0.0081
      05.05 11:501.3679+0.0065
      05.05 10:501.3711+0.0019
      05.05 09:501.3795-0.0003
      05.05 08:501.3761-0.0028
      05.05 07:501.3786-0.0012
      05.05 06:501.3829+0.0044
      05.05 05:501.3738-0.0108
      05.05 04:501.3788-0.0031
      05.05 03:501.3525-
      05.05 02:501.3358+0.0024
      05.05 01:501.3276-0.0067
      05.05 00:501.3261-0.0006
      04.05 23:501.3145-0.0071
      04.05 22:501.3199-0.0017
      04.05 21:401.326+0.0006
      04.05 20:501.3336-0.0013
      04.05 19:501.3295-0.0038
      04.05 18:501.3259+0.0022
      04.05 17:501.3189-0.0064
      04.05 16:501.3261-0.0035
      04.05 15:501.3095+0.0114
      04.05 14:501.3007-0.0114
      04.05 13:501.2831-0.0091
      04.05 12:501.2891-0.0015
      04.05 11:501.3052-0.0021
      04.05 10:501.3209+0.0052
      04.05 09:501.3063-0.0039
      04.05 08:501.3143-0.0009
      04.05 07:501.314-0.0014
      04.05 06:501.3268+0.0029
      04.05 05:501.3324+0.0149
      04.05 04:501.3085+0.0049
      04.05 03:501.2911+0.0053
      04.05 02:501.2934+0.0006
      04.05 01:501.2945-0.0041
      04.05 00:501.2963+0.0085
      03.05 23:501.2841-0.003
      03.05 22:501.2991+0.0058
      03.05 21:501.2984-0.0017
      03.05 20:501.2932+0.0153
      03.05 19:501.2736-0.006
      03.05 18:501.3176-0.0151
      03.05 17:501.3285-0.0033
      03.05 16:501.3481+0.0019
      03.05 15:501.3623-0.0065
      03.05 14:501.3968+0.0003
      03.05 13:501.3963-0.0005
      03.05 12:501.3772+0.0016
      03.05 11:501.3779+0.005
      03.05 10:501.3822-0.0007
      03.05 09:501.378+0.0047
      03.05 08:501.3617-0.005
      03.05 07:501.368+0.0002
      03.05 06:501.3525+0.0003
      03.05 05:501.3535+0.0056
      03.05 04:501.3548-0.0057
      03.05 03:501.3827+0.0025
      03.05 02:501.3758-0.0006
      03.05 01:501.3627+0.006
      03.05 00:401.3545+0.0043
      02.05 23:501.3665-0.0028
      02.05 22:501.3498-
      02.05 21:501.3429-0.003
      02.05 20:501.345-0.0016
      02.05 19:501.3575+0.0064
      02.05 18:501.3349+0.0046
      02.05 17:501.3373+0.0068
      02.05 16:501.3485+0.002
      02.05 15:501.3372+0.0059
      02.05 14:501.3373-0.0124
      02.05 13:501.3607-0.01
      02.05 12:501.3908-0.0045
      02.05 11:501.3857+0.0064
      02.05 10:501.3828+0.0111
      02.05 09:501.3968+0.0012
      02.05 08:501.407+0.0074
      02.05 07:501.3975+0.0006
      02.05 06:501.4047-0.007
      02.05 05:501.415-0.0049
      02.05 04:501.4072+0.0045
      02.05 03:501.3944+0.0044
      02.05 02:501.3607+0.0053
      02.05 01:501.3615-0.0071
      02.05 00:501.3789-0.0014
      01.05 23:501.3944+0.0083
      01.05 22:501.3925-0.0098
      01.05 21:501.3315-0.0173
      01.05 20:501.4-0.0027
      01.05 19:501.393+0.0134
      01.05 18:501.3863+0.0094
      01.05 17:501.356+0.0046
      01.05 16:501.349+0.0028
      01.05 15:501.34
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.76476
      макс: 1.415
      за месяц:
      1.1877  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.2086-0.0404
      06.05.20241.249-0.1198
      05.05.20241.3688+0.0517
      04.05.20241.3171-0.0219
      03.05.20241.339-0.0302
      02.05.20241.3692-0.0022
      01.05.20241.3714+0.0721
      30.04.20241.2993-0.0011
      29.04.20241.3004+0.0283
      28.04.20241.2721-0.0637
      27.04.20241.3358+0.0371
      26.04.20241.2987+0.0354
      25.04.20241.2633+0.0791
      24.04.20241.1842+0.073
      23.04.20241.1112+0.0748
      22.04.20241.0364+0.0082
      21.04.20241.0282-0.0447
      20.04.20241.0729-0.0721
      19.04.20241.145-0.0705
      18.04.20241.2155+0.0895
      17.04.20241.126+0.023
      16.04.20241.103+0.13465
      15.04.20240.96835-0.0119
      14.04.20240.98025+0.05621
      13.04.20240.92404+0.10969
      12.04.20240.81435+0.04959
      11.04.20240.76476-0.02358
      10.04.20240.78834-0.07825
      09.04.20240.86659-0.04108
      08.04.20240.90767-0.02972
      07.04.20240.93739
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.76476
      макс: 1.4981
      за квартал:
      1.1877  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.2086-0.0404
      06.05.20241.249-0.1198
      05.05.20241.3688+0.0517
      04.05.20241.3171-0.0219
      03.05.20241.339-0.0302
      02.05.20241.3692-0.0022
      01.05.20241.3714+0.0721
      30.04.20241.2993-0.0011
      29.04.20241.3004+0.0283
      28.04.20241.2721-0.0637
      27.04.20241.3358+0.0371
      26.04.20241.2987+0.0354
      25.04.20241.2633+0.0791
      24.04.20241.1842+0.073
      23.04.20241.1112+0.0748
      22.04.20241.0364+0.0082
      21.04.20241.0282-0.0447
      20.04.20241.0729-0.0721
      19.04.20241.145-0.0705
      18.04.20241.2155+0.0895
      17.04.20241.126+0.023
      16.04.20241.103+0.13465
      15.04.20240.96835-0.0119
      14.04.20240.98025+0.05621
      13.04.20240.92404+0.10969
      12.04.20240.81435+0.04959
      11.04.20240.76476-0.02358
      10.04.20240.78834-0.07825
      09.04.20240.86659-0.04108
      08.04.20240.90767-0.02972
      07.04.20240.93739-0.08691
      06.04.20241.0243-0.1262
      05.04.20241.1505+0.0793
      04.04.20241.0712-0.0517
      03.04.20241.1229-0.3752
      02.04.20241.4981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.