Курсы криптовалют к Ethena

Bitcoin 90911.73
Эфириум 3130.12
Tether USDt 1.0001
XRP 2.079
BNB 899.34
USDC 0.99995
Solana 133.64
TRON 0.28281
Dogecoin 0.14316
Cardano 0.43368
Bitcoin Cash 583.06
Hyperliquid 29.4732
Chainlink 13.8113
UNUS SED LEO 9.5529
Stellar 0.24199
Monero 373.05
Zcash 413.29
Ethena USDe 0.99944
Лайткоин 84.1503
Sui 1.6219

Все криптовалюты » Швейцарский франк » Ethena »

Курс швейцарского франка (CHF) к Ethena (ENA)

Обновлено: 09.12.2025 02:03:02


	=
Калькулятор CHF - ENA / Обратный расчет: курс Ethena к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ethena, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3906

макс: 4.6673

за сутки:

4.5439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.12 02:03	4.5439	+0.0003
09.12 02:00	4.5436	+0.0022
09.12 01:50	4.5414	+0.0085
09.12 01:40	4.5329	+0.0168
09.12 01:30	4.5161	+0.0155
09.12 01:20	4.5006	+0.0208
09.12 01:10	4.4798	+0.0057
09.12 01:00	4.4741	-0.0092
09.12 00:50	4.4833	-0.0002
09.12 00:40	4.4835	-0.0296
09.12 00:30	4.5131	-0.01
09.12 00:20	4.5231	+0.0447
09.12 00:10	4.4784	-0.0137
09.12 00:03	4.4921	+0.0053
09.12 00:00	4.4868	-0.0271
08.12 23:50	4.5139	-0.0097
08.12 23:40	4.5236	+0.0118
08.12 23:30	4.5118	-0.0069
08.12 23:20	4.5187	-0.0054
08.12 23:10	4.5241	+0.003
08.12 23:00	4.5211	-0.0161
08.12 22:50	4.5372	+0.0043
08.12 22:40	4.5329	-0.0117
08.12 22:30	4.5446	+0.009
08.12 22:20	4.5356	-0.0036
08.12 22:10	4.5392	+0.0132
08.12 22:03	4.526	+0.0017
08.12 22:00	4.5243	+0.0421
08.12 21:50	4.4822	-0.0201
08.12 21:40	4.5023	+0.0362
08.12 21:30	4.4661	-0.0025
08.12 21:20	4.4686	+0.0001
08.12 21:10	4.4685	-0.0217
08.12 21:00	4.4902	-0.0055
08.12 20:50	4.4957	+0.023
08.12 20:40	4.4727	-0.0012
08.12 20:30	4.4739	+0.0277
08.12 20:20	4.4462	+0.0225
08.12 20:10	4.4237	-0.0462
08.12 20:03	4.4699	-0.0055
08.12 20:00	4.4754	+0.0499
08.12 19:50	4.4255	-0.0056
08.12 19:40	4.4311	-0.0366
08.12 19:30	4.4677	-0.0445
08.12 19:20	4.5122	-0.0093
08.12 19:10	4.5215	+0.0278
08.12 19:00	4.4937	-0.0363
08.12 18:50	4.53	+0.0583
08.12 18:40	4.4717	-0.0032
08.12 18:30	4.4749	+0.0005
08.12 18:20	4.4744	+0.0471
08.12 18:10	4.4273	+0.0083
08.12 18:03	4.419	+0.0284
08.12 18:00	4.3906	-0.0108
08.12 17:50	4.4014	-0.0422
08.12 17:40	4.4436	-0.0288
08.12 17:30	4.4724	+0.0006
08.12 17:20	4.4718	-0.0211
08.12 17:10	4.4929	-0.0065
08.12 17:00	4.4994	-0.0041
08.12 16:50	4.5035	-0.0092
08.12 16:40	4.5127	-0.0003
08.12 16:30	4.513	+0.0173
08.12 16:20	4.4957	-0.0132
08.12 16:10	4.5089	-0.0007
08.12 16:03	4.5096	+0.0012
08.12 16:00	4.5084	-0.0079
08.12 15:50	4.5163	+0.0022
08.12 15:40	4.5141	-0.0001
08.12 15:30	4.5142	-0.0018
08.12 15:20	4.516	+0.0082
08.12 15:10	4.5078	+0.0184
08.12 15:00	4.4894	-0.0028
08.12 14:50	4.4922	+0.0097
08.12 14:40	4.4825	+0.0142
08.12 14:30	4.4683	+0.0087
08.12 14:20	4.4596	+0.0092
08.12 14:10	4.4504	+0.0073
08.12 14:03	4.4431	+0.0042
08.12 14:00	4.4389	-0.0154
08.12 13:50	4.4543	-0.0038
08.12 13:40	4.4581	-0.0115
08.12 13:30	4.4696	+0.0012
08.12 13:20	4.4684	-0.0013
08.12 13:10	4.4697	+0.0074
08.12 13:00	4.4623	+0.0148
08.12 12:50	4.4475	+0.0028
08.12 12:40	4.4447	+0.0136
08.12 12:30	4.4311	+0.0041
08.12 12:20	4.427	+0.0162
08.12 12:10	4.4108	-0.0858
08.12 12:03	4.4966	-0.0082
08.12 12:00	4.5048	-0.0051
08.12 11:50	4.5099	-0.0128
08.12 11:40	4.5227	+0.0335
08.12 11:30	4.4892	+0.0012
08.12 11:20	4.488	-0.0049
08.12 11:10	4.4929	+0.0052
08.12 11:00	4.4877	-0.0048
08.12 10:50	4.4925	+0.0005
08.12 10:40	4.492	-0.0129
08.12 10:30	4.5049	-0.0174
08.12 10:20	4.5223	+0.0185
08.12 10:10	4.5038	+0.0053
08.12 10:03	4.4985	+0.018
08.12 10:00	4.4805	-0.0126
08.12 09:50	4.4931	-0.0126
08.12 09:40	4.5057	-0.0053
08.12 09:30	4.511	+0.0125
08.12 09:20	4.4985	-0.003
08.12 09:10	4.5015	+0.0054
08.12 09:00	4.4961	-0.0264
08.12 08:50	4.5225	+0.0132
08.12 08:40	4.5093	-0.0201
08.12 08:30	4.5294	-0.0257
08.12 08:20	4.5551	-0.0046
08.12 08:10	4.5597	+0.0113
08.12 08:03	4.5484	-0.0046
08.12 08:00	4.553	+0.0065
08.12 07:50	4.5465	+0.0079
08.12 07:40	4.5386	-0.0395
08.12 07:30	4.5781	-0.0106
08.12 07:20	4.5887	+0.0022
08.12 07:10	4.5865	+0.0049
08.12 07:00	4.5816	-0.0138
08.12 06:50	4.5954	+0.0426
08.12 06:40	4.5528	-0.0032
08.12 06:30	4.556	-0.0292
08.12 06:20	4.5852	+0.003
08.12 06:10	4.5822	+0.0254
08.12 06:03	4.5568	-0.0249
08.12 06:00	4.5817	+0.001
08.12 05:50	4.5807	-0.0014
08.12 05:40	4.5821	-0.0088
08.12 05:30	4.5909	+0.0043
08.12 05:20	4.5866	+0.0077
08.12 05:10	4.5789	+0.0404
08.12 05:00	4.5385	-0.0004
08.12 04:50	4.5389	+0.0241
08.12 04:40	4.5148	-0.0755
08.12 04:30	4.5903	-0.0002
08.12 04:20	4.5905	-0.0333
08.12 04:10	4.6238	-0.0113
08.12 04:03	4.6351	-0.0073
08.12 04:00	4.6424	+0.0178
08.12 03:50	4.6246	+0.0083
08.12 03:40	4.6163	-0.0342
08.12 03:30	4.6505	-0.0168
08.12 03:20	4.6673	+0.0111
08.12 03:10	4.6562	+0.0072
08.12 03:00	4.649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.171

макс: 5.3091

за неделю:

4.5439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.12 02:03	4.5439	+0.0022
09.12 01:50	4.5414	-0.0092
09.12 00:50	4.4833	-0.0271
08.12 23:50	4.5139	-0.0161
08.12 22:50	4.5372	+0.0421
08.12 21:50	4.4822	-0.0055
08.12 20:50	4.4957	+0.0499
08.12 19:50	4.4255	-0.0363
08.12 18:50	4.53	-0.0108
08.12 17:50	4.4014	-0.0041
08.12 16:50	4.5035	-0.0079
08.12 15:50	4.5163	-0.0028
08.12 14:50	4.4922	-0.0154
08.12 13:50	4.4543	+0.0148
08.12 12:50	4.4475	-0.0051
08.12 11:50	4.5099	-0.0048
08.12 10:50	4.4925	-0.0126
08.12 09:50	4.4931	-0.0264
08.12 08:50	4.5225	+0.0065
08.12 07:50	4.5465	-0.0138
08.12 06:50	4.5954	+0.001
08.12 05:50	4.5807	-0.0004
08.12 04:50	4.5389	+0.0178
08.12 03:50	4.6246	-0.0342
08.12 02:50	4.6832	+0.0394
08.12 01:50	4.5771	+0.0597
08.12 00:50	4.5054	-0.0179
07.12 23:50	4.4287	-0.0131
07.12 22:50	4.5321	+0.0043
07.12 21:50	4.5059	+0.0169
07.12 20:50	4.5624	-0.0044
07.12 19:50	4.8041	-0.0588
07.12 18:50	4.8843	+0.0176
07.12 17:50	4.9172	-0.0021
07.12 16:50	4.8255	-0.0419
07.12 15:50	4.7972	+0.0099
07.12 14:50	4.812	-0.0086
07.12 13:50	4.8002	-0.0011
07.12 12:50	4.8198	+0.0079
07.12 11:50	4.7714	-0.0127
07.12 10:50	4.7789	+0.0053
07.12 09:50	4.728	+0.0056
07.12 08:50	4.7505	-0.0006
07.12 07:50	4.7682	-0.006
07.12 06:50	4.7551	-0.0107
07.12 05:50	4.7636	+0.0108
07.12 04:50	4.7385	-0.0024
07.12 03:50	4.7324	-0.0039
07.12 02:50	4.7638	+0.0151
07.12 01:50	4.73	+0.0137
07.12 00:50	4.6923	+0.0006
06.12 23:50	4.6996	-0.0033
06.12 22:50	4.7434	+0.0017
06.12 21:50	4.6802	-0.0209
06.12 20:50	4.7144	-0.004
06.12 19:50	4.7308	+0.0102
06.12 18:50	4.7379	+0.0022
06.12 17:50	4.727	+0.0043
06.12 16:50	4.8112	-0.0016
06.12 15:50	4.8339	-0.0061
06.12 14:50	4.8361	+0.0162
06.12 13:50	4.825	+0.0062
06.12 12:50	4.8196	+0.0111
06.12 11:50	4.8241	-0.0018
06.12 10:50	4.7847	+0.0115
06.12 09:50	4.7674	+0.0047
06.12 08:50	4.7511	-0.0069
06.12 07:50	4.7755	+0.0023
06.12 06:50	4.7715	-0.0055
06.12 05:50	4.8072	-0.0136
06.12 04:50	4.808	+0.0074
06.12 03:50	4.7962	+0.0236
06.12 02:50	4.7483	+0.0014
06.12 01:50	4.7794	+0.0029
06.12 00:50	4.7905	-0.0003
05.12 23:50	4.8128	+0.0068
05.12 22:50	4.7877	+0.0162
05.12 21:50	4.8175	-0.0222
05.12 20:50	4.7644	+0.044
05.12 19:50	4.7764	+0.0332
05.12 18:50	4.5514	-0.0039
05.12 17:50	4.5769	+0.0077
05.12 16:50	4.5335	-0.0068
05.12 15:50	4.5167	-0.0043
05.12 14:50	4.4927	+0.0188
05.12 13:50	4.4258	+0.0023
05.12 12:50	4.4601	-0.0195
05.12 11:50	4.4035	-0.0042
05.12 10:50	4.3847	-0.0098
05.12 09:50	4.4243	+0.0106
05.12 08:50	4.4245	-0.0186
05.12 07:50	4.4239	-0.0076
05.12 06:50	4.4112	+0.0064
05.12 05:50	4.3303	-0.0037
05.12 04:50	4.3775	+0.0274
05.12 03:50	4.3839	-0.006
05.12 02:50	4.3904	-0.0013
05.12 01:50	4.3686	+0.0108
05.12 00:50	4.3774	-0.0201
04.12 23:50	4.3679	+0.0012
04.12 22:50	4.3555	-0.0002
04.12 21:50	4.3335	-0.0118
04.12 20:50	4.341	-0.0104
04.12 19:50	4.3349	+0.0134
04.12 18:50	4.2974	+0.015
04.12 17:50	4.3791	+0.0089
04.12 16:50	4.4058	+0.0297
04.12 15:50	4.3318	-0.0033
04.12 14:50	4.3174	+0.0292
04.12 13:50	4.2744	+0.0074
04.12 12:50	4.2811	+0.0266
04.12 11:50	4.3327	+0.003
04.12 10:50	4.2787	-0.004
04.12 09:50	4.227	+0.0083
04.12 08:50	4.2461	-0.0173
04.12 07:50	4.2726	-0.0104
04.12 06:50	4.2681	-0.0041
04.12 05:50	4.2072	+0.0222
04.12 04:50	4.1926	+0.0019
04.12 03:50	4.171	-0.0301
04.12 02:50	4.2191	-0.0253
04.12 01:50	4.2581	-0.0008
04.12 00:50	4.2825	-0.0187
03.12 23:50	4.2902	-0.0179
03.12 22:50	4.3408	+0.0412
03.12 21:50	4.2817	-0.0223
03.12 20:50	4.2875	+0.0133
03.12 19:50	4.3604	-0.0377
03.12 18:50	4.4553	+0.0313
03.12 17:50	4.4646	+0.0136
03.12 16:50	4.4993	-0.0213
03.12 15:50	4.5748	-0.0015
03.12 14:50	4.5695	-0.0027
03.12 13:50	4.5283	-0.0119
03.12 12:50	4.5228	+0.0143
03.12 11:50	4.496	-0.0143
03.12 10:50	4.5105	+0.0215
03.12 09:50	4.5294	-0.006
03.12 08:50	4.5037	-0.004
03.12 07:50	4.5349	+0.0141
03.12 06:50	4.4998	+0.0033
03.12 05:50	4.5513	-0.0273
03.12 04:50	4.5755	-0.012
03.12 03:50	4.6326	+0.0059
03.12 02:50	4.6131	+0.0111
03.12 01:50	4.5473	-0.0101
03.12 00:50	4.69	-0.0021
02.12 23:50	4.7194	+0.0294
02.12 22:50	4.7132	-0.0038
02.12 21:50	4.6935	-0.0049
02.12 20:50	4.7516	-0.0543
02.12 19:50	4.8462	-0.0566
02.12 18:50	4.8106	-0.0538
02.12 17:50	5.1152	-0.0251
02.12 16:50	5.2301	-0.0149
02.12 15:50	5.2333	-0.0027
02.12 14:50	5.2104	-0.0699
02.12 13:50	5.2789	+0.0024
02.12 12:50	5.3091	+0.0212
02.12 11:50	5.2192	-0.0062
02.12 10:50	5.1863	-0.0267
02.12 09:50	5.1604	-0.0068
02.12 08:50	5.2075	-0.0015
02.12 07:50	5.1951	-0.0008
02.12 06:50	5.1974	+0.0161
02.12 05:50	5.1944	+0.0286
02.12 04:50	5.1727	+0.0028
02.12 03:50	5.1492	+0.0251
02.12 02:50	5.092

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.6356

макс: 5.3238

за месяц:

4.5439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.12.2025	4.7163	-0.0513
06.12.2025	4.7676	+0.2074
05.12.2025	4.5602	+0.2431
04.12.2025	4.3171	-0.1198
03.12.2025	4.4369	-0.5501
02.12.2025	4.987	-0.1787
01.12.2025	5.1657	+0.7022
30.11.2025	4.4635	+0.0523
29.11.2025	4.4112	+0.0386
28.11.2025	4.3726	+0.0138
27.11.2025	4.3588	+0.0145
26.11.2025	4.3443	-0.197
25.11.2025	4.5413	-0.441
24.11.2025	4.9823	-0.2191
23.11.2025	5.2014	-0.1224
22.11.2025	5.3238	+0.1514
21.11.2025	5.1724	+0.5019
20.11.2025	4.6705	+0.0212
19.11.2025	4.6493	+0.0045
17.11.2025	4.6448	-0.0344
16.11.2025	4.6792	+0.1553
15.11.2025	4.5239	+0.1178
14.11.2025	4.4061	+0.3092
13.11.2025	4.0969	+0.1264
12.11.2025	3.9705	+0.1808
11.11.2025	3.7897	+0.1541
10.11.2025	3.6356	-0.2339
09.11.2025	3.8695	+0.0024
08.11.2025	3.8671	+0.003
07.11.2025	3.8641

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3334

макс: 5.3238

за квартал:

4.5439

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.12.2025	4.7163	-0.0513
06.12.2025	4.7676	+0.2074
05.12.2025	4.5602	+0.2431
04.12.2025	4.3171	-0.1198
03.12.2025	4.4369	-0.5501
02.12.2025	4.987	-0.1787
01.12.2025	5.1657	+0.7022
30.11.2025	4.4635	+0.0523
29.11.2025	4.4112	+0.0386
28.11.2025	4.3726	+0.0138
27.11.2025	4.3588	+0.0145
26.11.2025	4.3443	-0.197
25.11.2025	4.5413	-0.441
24.11.2025	4.9823	-0.2191
23.11.2025	5.2014	-0.1224
22.11.2025	5.3238	+0.1514
21.11.2025	5.1724	+0.5019
20.11.2025	4.6705	+0.0212
19.11.2025	4.6493	+0.0045
17.11.2025	4.6448	-0.0344
16.11.2025	4.6792	+0.1553
15.11.2025	4.5239	+0.1178
14.11.2025	4.4061	+0.3092
13.11.2025	4.0969	+0.1264
12.11.2025	3.9705	+0.1808
11.11.2025	3.7897	+0.1541
10.11.2025	3.6356	-0.2339
09.11.2025	3.8695	+0.0024
08.11.2025	3.8671	+0.003
07.11.2025	3.8641	-0.0249
06.11.2025	3.889	+0.1055
05.11.2025	3.7835	-0.0191
04.11.2025	3.8026	+0.2458
03.11.2025	3.5568	+0.2713
02.11.2025	3.2855	+0.1017
01.11.2025	3.1838	+0.0404
31.10.2025	3.1434	+0.1179
30.10.2025	3.0255	+0.2689
29.10.2025	2.7566	+0.1545
28.10.2025	2.6021	+0.1464
27.10.2025	2.4557	-0.1363
26.10.2025	2.592	-0.1
25.10.2025	2.692	+0.0269
24.10.2025	2.6651	-0.0824
23.10.2025	2.7475	-0.0825
22.10.2025	2.83	+0.0451
21.10.2025	2.7849	+0.0646
20.10.2025	2.7203	+0.0963
19.10.2025	2.624	-0.1186
18.10.2025	2.7426	-0.2648
17.10.2025	3.0074	+0.0101
16.10.2025	2.9973	+0.1573
15.10.2025	2.84	-0.0231
14.10.2025	2.8631	+0.0179
13.10.2025	2.8452	-0.4245
12.10.2025	3.2697	+0.2239
11.10.2025	3.0458	+0.6804
10.10.2025	2.3654	+0.1295
09.10.2025	2.2359	-0.0174
08.10.2025	2.2533	+0.0871
07.10.2025	2.1662	+0.0309
06.10.2025	2.1353	+0.0509
05.10.2025	2.0844	-0.0201
04.10.2025	2.1045	+0.0617
03.10.2025	2.0428	+0.0157
02.10.2025	2.0271	-0.146
01.10.2025	2.1731	-0.1069
30.09.2025	2.28	+0.095
29.09.2025	2.185	+0.008
28.09.2025	2.177	+0.0196
27.09.2025	2.1574	+0.0038
26.09.2025	2.1536	-0.0077
25.09.2025	2.1613	+0.0715
24.09.2025	2.0898	+0.0097
23.09.2025	2.0801	-0.0051
22.09.2025	2.0852	+0.1761
21.09.2025	1.9091	+0.0251
20.09.2025	1.884	+0.0183
19.09.2025	1.8657	+0.0678
18.09.2025	1.7979	-0.0355
17.09.2025	1.8334	+0.0274
16.09.2025	1.806	+0.0853
15.09.2025	1.7207	+0.0408
14.09.2025	1.6799	+0.042
13.09.2025	1.6379	+0.0048
12.09.2025	1.6331	+0.0128
11.09.2025	1.6203	+0.2869
10.09.2025	1.3334	-0.2144
09.09.2025	1.5478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот