Курсы криптовалют к Ethena

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Ethena

Курс швейцарского франка (CHF) к Ethena (ENA)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - ENA / Обратный расчет: курс Ethena к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ethena, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3659

макс: 6.053

за сутки:

5.4051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	5.4051	-0.0023
25.09 01:40	5.4074	-0.0147
25.09 01:30	5.4221	-0.0012
25.09 01:20	5.4233	+0.0091
25.09 01:10	5.4142	+0.0008
25.09 01:03	5.4134	-0.0005
25.09 01:00	5.4139	-0.0142
25.09 00:50	5.4281	+0.0074
25.09 00:40	5.4207	-0.0255
25.09 00:30	5.4462	-0.0179
25.09 00:20	5.4641	-0.0166
25.09 00:10	5.4807	+0.0133
25.09 00:00	5.4674	-0.003
24.09 23:50	5.4704	+0.0046
24.09 23:40	5.4658	+0.0167
24.09 23:30	5.4491	+0.0215
24.09 23:20	5.4276	+0.013
24.09 23:10	5.4146	-0.0112
24.09 23:03	5.4258	-0.0012
24.09 23:00	5.427	-0.0579
24.09 22:50	5.4849	-0.0204
24.09 22:40	5.5053	+0.0206
24.09 22:30	5.4847	-0.024
24.09 22:20	5.5087	-0.0456
24.09 22:10	5.5543	-0.0161
24.09 22:00	5.5704	-0.0309
24.09 21:50	5.6013	+0.0104
24.09 21:40	5.5909	+0.0259
24.09 21:30	5.565	-0.011
24.09 21:20	5.576	-0.0206
24.09 21:10	5.5966	+0.0487
24.09 21:03	5.5479	-0.0006
24.09 21:00	5.5485	-0.0229
24.09 20:50	5.5714	+0.0373
24.09 20:40	5.5341	+0.0255
24.09 20:30	5.5086	-0.003
24.09 20:20	5.5116	-0.0068
24.09 20:10	5.5184	+0.0071
24.09 20:00	5.5113	+0.0338
24.09 19:50	5.4775	+0.0101
24.09 19:40	5.4674	-0.0239
24.09 19:30	5.4913	-0.0013
24.09 19:20	5.4926	-0.08
24.09 19:10	5.5726	+0.0105
24.09 19:03	5.5621	+0.0054
24.09 19:00	5.5567	+0.0059
24.09 18:50	5.5508	+0.0295
24.09 18:40	5.5213	-0.0525
24.09 18:30	5.5738	-0.0113
24.09 18:20	5.5851	+0.012
24.09 18:10	5.5731	-0.045
24.09 18:00	5.6181	+0.1356
24.09 17:50	5.4825	+0.1166
24.09 17:40	5.3659	-0.0672
24.09 17:30	5.4331	-0.1011
24.09 17:20	5.5342	-0.0044
24.09 17:10	5.5386	+0.0262
24.09 17:03	5.5124	+0.0052
24.09 17:00	5.5072	-0.075
24.09 16:50	5.5822	+0.0197
24.09 16:40	5.5625	-0.0936
24.09 16:30	5.6561	-0.0545
24.09 16:20	5.7106	-0.0014
24.09 16:10	5.712	-0.0678
24.09 16:00	5.7798	-0.0616
24.09 15:50	5.8414	-0.0133
24.09 15:40	5.8547	+0.0165
24.09 15:30	5.8382	-0.045
24.09 15:20	5.8832	-0.0277
24.09 15:10	5.9109	-0.0095
24.09 15:03	5.9204	-0.0188
24.09 15:00	5.9392	+0.0214
24.09 14:50	5.9178	+0.0023
24.09 14:40	5.9155	-0.0047
24.09 14:30	5.9202	+0.0043
24.09 14:20	5.9159	-0.0107
24.09 14:10	5.9266	-0.0322
24.09 14:00	5.9588	-0.0453
24.09 13:50	6.0041	-0.0283
24.09 13:40	6.0324	+0.0211
24.09 13:30	6.0113	-0.0028
24.09 13:20	6.0141	-0.0108
24.09 13:10	6.0249	-0.0281
24.09 13:03	6.053	+0.0047
24.09 13:00	6.0483	+0.0337
24.09 12:50	6.0146	-0.0023
24.09 12:40	6.0169	+0.0009
24.09 12:30	6.016	-0.014
24.09 12:20	6.03	+0.0515
24.09 12:10	5.9785	+0.0119
24.09 12:00	5.9666	-0.0069
24.09 11:50	5.9735	+0.0639
24.09 11:40	5.9096	+0.0125
24.09 11:30	5.8971	+0.0534
24.09 11:20	5.8437	+0.0164
24.09 11:10	5.8273	+0.012
24.09 11:03	5.8153	+0.0069
24.09 11:00	5.8084	-0.0235
24.09 10:50	5.8319	+0.0114
24.09 10:40	5.8205	-0.0074
24.09 10:30	5.8279	-0.0134
24.09 10:20	5.8413	+0.0245
24.09 10:10	5.8168	+0.0244
24.09 10:00	5.7924	+0.0137
24.09 09:50	5.7787	+0.0151
24.09 09:40	5.7636	+0.0198
24.09 09:30	5.7438	-0.0196
24.09 09:20	5.7634	-0.0063
24.09 09:10	5.7697	-0.0248
24.09 09:03	5.7945	+0.0149
24.09 09:00	5.7796	+0.0419
24.09 08:50	5.7377	-0.0232
24.09 08:40	5.7609	-0.0017
24.09 08:30	5.7626	+0.0441
24.09 08:20	5.7185	-0.0357
24.09 08:10	5.7542	-0.0947
24.09 08:00	5.8489	-0.0317
24.09 07:50	5.8806	+0.0119
24.09 07:40	5.8687	-0.0524
24.09 07:30	5.9211	-0.0085
24.09 07:20	5.9296	+0.0097
24.09 07:10	5.9199	+0.0122
24.09 07:03	5.9077	+0.0074
24.09 07:00	5.9003	+0.0053
24.09 06:50	5.895	-0.007
24.09 06:40	5.902	+0.0323
24.09 06:30	5.8697	+0.062
24.09 06:20	5.8077	+0.0023
24.09 06:10	5.8054	-0.034
24.09 06:00	5.8394	+0.0153
24.09 05:50	5.8241	-0.0277
24.09 05:40	5.8518	-0.031
24.09 05:30	5.8828	+0.012
24.09 05:20	5.8708	-0.0819
24.09 05:10	5.9527	+0.0142
24.09 05:03	5.9385	+0.0093
24.09 05:00	5.9292	-0.0158
24.09 04:50	5.945	+0.0331
24.09 04:40	5.9119	-0.0367
24.09 04:30	5.9486	-0.0275
24.09 04:20	5.9761	+0.0028
24.09 04:10	5.9733	+0.0225
24.09 04:00	5.9508	+0.0503
24.09 03:50	5.9005	+0.0119
24.09 03:40	5.8886	-0.0039
24.09 03:30	5.8925	+0.0232
24.09 03:20	5.8693	+0.0033
24.09 03:10	5.866	-0.0154
24.09 03:03	5.8814	+0.0017
24.09 03:00	5.8797	-0.0302
24.09 02:50	5.9099	-0.0123
24.09 02:40	5.9222	+0.0281
24.09 02:30	5.8941	+0.0172
24.09 02:20	5.8769	-0.0034
24.09 02:10	5.8803	-0.0243
24.09 02:00	5.9046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3659

макс: 7.9417

за неделю:

5.4051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	5.4051	-0.0142
25.09 00:50	5.4281	-0.003
24.09 23:50	5.4704	-0.0579
24.09 22:50	5.4849	-0.0309
24.09 21:50	5.6013	-0.0229
24.09 20:50	5.5714	+0.0338
24.09 19:50	5.4775	+0.0059
24.09 18:50	5.5508	+0.1356
24.09 17:50	5.4825	-0.075
24.09 16:50	5.5822	-0.0616
24.09 15:50	5.8414	+0.0214
24.09 14:50	5.9178	-0.0453
24.09 13:50	6.0041	+0.0337
24.09 12:50	6.0146	-0.0069
24.09 11:50	5.9735	-0.0235
24.09 10:50	5.8319	+0.0137
24.09 09:50	5.7787	+0.0419
24.09 08:50	5.7377	-0.0317
24.09 07:50	5.8806	+0.0053
24.09 06:50	5.895	+0.0153
24.09 05:50	5.8241	-0.0158
24.09 04:50	5.945	+0.0503
24.09 03:50	5.9005	-0.0302
24.09 02:50	5.9099	-0.0326
24.09 01:50	5.9372	-0.0015
24.09 00:50	5.9027	-0.0009
23.09 23:50	5.89	+0.0149
23.09 22:50	5.8846	-0.0507
23.09 21:50	5.8404	+0.0228
23.09 20:50	5.6767	-0.0622
23.09 19:50	5.8756	+0.0157
23.09 18:50	5.9667	-0.0146
23.09 17:50	5.9125	+0.0242
23.09 16:50	5.7398	+0.0312
23.09 15:50	5.6926	-0.0375
23.09 14:50	5.7887	-0.0026
23.09 13:50	5.706	-0.0236
23.09 12:50	5.7027	+0.0607
23.09 11:50	5.6506	+0.0159
23.09 10:50	5.62	+0.0266
23.09 09:50	5.5594	+0.0063
23.09 08:50	5.5728	+0.0016
23.09 07:50	5.6389	+0.046
23.09 06:50	5.5575	-0.0039
23.09 05:50	5.6033	+0.0227
23.09 04:50	5.6272	+0.0044
23.09 03:50	5.6471	+0.0246
23.09 02:50	5.6057	-0.0736
23.09 01:50	5.6972	-0.0199
23.09 00:50	5.8469	-0.0135
22.09 23:50	5.8513	-0.0068
22.09 22:50	5.8896	+0.0022
22.09 21:50	5.9694	-0.0139
22.09 20:50	5.953	-0.0044
22.09 19:50	5.9157	+0.0317
22.09 18:50	5.8656	-0.0602
22.09 17:50	5.9217	-0.016
22.09 16:50	5.7995	-0.057
22.09 15:50	5.7984	+0.014
22.09 14:50	5.8143	-0.0405
22.09 13:50	5.8904	+0.0359
22.09 12:50	5.7663	+0.0015
22.09 11:50	5.689	-0.03
22.09 10:50	5.7777	+0.0457
22.09 09:50	5.7416	+0.0138
22.09 08:50	5.5939	+0.0302
22.09 07:50	5.793	+0.0182
22.09 06:50	5.7571	+0.02
22.09 05:50	5.763	-0.0111
22.09 04:50	5.739	+0.0591
22.09 03:50	5.6407	+0.0054
22.09 02:50	5.7241	-0.0335
22.09 01:50	5.8055	+0.0316
22.09 00:50	5.8133	+0.0246
21.09 23:50	5.7488	-0.0225
21.09 22:50	5.7186	+0.0062
21.09 21:50	5.7504	+0.0404
21.09 20:50	5.8217	+0.0403
21.09 19:50	5.7345	+0.0181
21.09 18:50	5.6366	-0.0039
21.09 17:50	5.4606	-0.0174
21.09 16:50	5.4316	-0.0859
21.09 15:50	5.4202	+0.0273
21.09 14:50	5.4358	-0.009
21.09 13:50	5.3874	+0.0439
21.09 12:50	5.5301	+0.0366
21.09 11:50	5.5076	-0.0234
21.09 10:50	5.6774	-0.0267
21.09 09:50	5.6074	-0.0073
21.09 08:50	5.6925	+0.0179
21.09 07:50	5.6686	+0.0342
21.09 06:50	5.6692	+0.009
21.09 05:50	5.6976	+0.1372
21.09 04:50	5.6361	+0.0128
21.09 03:50	5.4729	+0.0231
21.09 02:50	5.5824	-0.0084
21.09 01:50	5.5107	-0.0464
21.09 00:50	5.6425	+0.0293
20.09 23:50	5.5759	+0.0212
20.09 22:50	5.472	+0.009
20.09 21:50	5.4912	-0.0475
20.09 20:50	5.438	-0.1027
20.09 19:50	5.5458	-0.0806
20.09 18:50	6.0517	+0.0075
20.09 17:50	6.0731	+0.0254
20.09 16:50	6.0055	-0.0234
20.09 15:50	5.8682	-0.0858
20.09 14:50	5.9332	+0.0014
20.09 13:50	5.9554	+0.0207
20.09 12:50	5.9065	-0.0195
20.09 11:50	6.0722	+0.028
20.09 10:50	6.1924	+0.0229
20.09 09:50	6.2298	-0.0125
20.09 08:50	6.2274	-0.0123
20.09 07:50	6.1583	-0.0435
20.09 06:50	6.1988	+0.1507
20.09 05:50	6.0947	-0.1452
20.09 04:50	5.8248	+0.004
20.09 03:50	5.8416	+0.0113
20.09 02:50	5.9358	-0.0383
20.09 01:50	6.0484	-0.0237
20.09 00:50	6.0704	+0.066
19.09 23:50	5.9115	-0.0015
19.09 22:50	5.9067	+0.0171
19.09 21:50	6.0456	-0.0351
19.09 20:50	6.09	-0.0688
19.09 19:50	6.0009	+0.0118
19.09 18:50	6.1018	-0.0182
19.09 17:50	6.1102	-0.0411
19.09 16:50	6.1197	+0.057
19.09 15:50	6.1381	-0.0021
19.09 14:50	6.3701	+0.0401
19.09 13:50	6.3307	-0.0256
19.09 12:50	6.4206	-0.0415
19.09 11:50	6.3158	+0.028
19.09 10:50	6.693	-0.0122
19.09 09:50	6.7837	-0.0382
19.09 08:50	6.9661	-0.0038
19.09 07:50	6.9493	-0.0701
19.09 06:50	6.6919	+0.0382
19.09 05:50	6.9694	-0.0312
19.09 04:50	7.0795	-0.158
19.09 03:50	7.1254	+0.002
19.09 02:50	7.2021	-0.0212
19.09 01:50	7.2707	+0.0155
19.09 00:50	7.1442	+0.057
18.09 23:50	7.1461	+0.05
18.09 22:50	7.2252	+0.0047
18.09 21:50	7.3605	-0.0041
18.09 20:50	7.3651	-0.0299
18.09 19:50	7.3761	-0.0673
18.09 18:50	7.3502	-0.0307
18.09 17:50	7.3766	+0.0522
18.09 16:50	7.3332	+0.0236
18.09 15:50	7.4221	-0.0245
18.09 14:50	7.4176	+0.0848
18.09 13:50	7.2249	-0.0276
18.09 12:50	7.2799	-0.0343
18.09 11:50	7.2271	+0.0073
18.09 10:50	7.1483	-0.0302
18.09 09:50	7.3267	-0.0231
18.09 08:50	7.4943	-0.0422
18.09 07:50	7.4756	-0.009
18.09 06:50	7.3937	-0.0442
18.09 05:50	7.4693	-0.0576
18.09 04:50	7.6098	-0.1162
18.09 03:50	7.9417	-0.0292
18.09 02:50	7.8549	+0.0139
18.09 01:50	7.9415

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.3659

макс: 8.7821

за месяц:

5.4051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.7347	-0.0642
22.09.2026	5.7989	+0.1563
21.09.2026	5.6426	-0.2062
20.09.2026	5.8488	-0.515
19.09.2026	6.3638	-0.9938
18.09.2026	7.3576	-0.6049
17.09.2026	7.9625	-0.5903
16.09.2026	8.5528	-0.0456
15.09.2026	8.5984	-0.0339
14.09.2026	8.6323	-0.1214
13.09.2026	8.7537	+0.1071
12.09.2026	8.6466	+0.2091
11.09.2026	8.4375	+0.1207
10.09.2026	8.3168	+0.5859
09.09.2026	7.7309	+0.108
08.09.2026	7.6229	+0.3424
07.09.2026	7.2805	+0.2461
06.09.2026	7.0344	-0.4624
05.09.2026	7.4968	+0.054
04.09.2026	7.4428	-0.331
03.09.2026	7.7738	-0.2445
02.09.2026	8.0183	+0.1035
01.09.2026	7.9148	-0.369
31.08.2026	8.2838	+0.5255
30.08.2026	7.7583	-0.0651
29.08.2026	7.8234	+0.3465
28.08.2026	7.4769	-0.5089
27.08.2026	7.9858	-0.7963
26.08.2026	8.7821

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.3659

макс: 17.2008

за квартал:

5.4051

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.7347	-0.0642
22.09.2026	5.7989	+0.1563
21.09.2026	5.6426	-0.2062
20.09.2026	5.8488	-0.515
19.09.2026	6.3638	-0.9938
18.09.2026	7.3576	-0.6049
17.09.2026	7.9625	-0.5903
16.09.2026	8.5528	-0.0456
15.09.2026	8.5984	-0.0339
14.09.2026	8.6323	-0.1214
13.09.2026	8.7537	+0.1071
12.09.2026	8.6466	+0.2091
11.09.2026	8.4375	+0.1207
10.09.2026	8.3168	+0.5859
09.09.2026	7.7309	+0.108
08.09.2026	7.6229	+0.3424
07.09.2026	7.2805	+0.2461
06.09.2026	7.0344	-0.4624
05.09.2026	7.4968	+0.054
04.09.2026	7.4428	-0.331
03.09.2026	7.7738	-0.2445
02.09.2026	8.0183	+0.1035
01.09.2026	7.9148	-0.369
31.08.2026	8.2838	+0.5255
30.08.2026	7.7583	-0.0651
29.08.2026	7.8234	+0.3465
28.08.2026	7.4769	-0.5089
27.08.2026	7.9858	-0.7963
26.08.2026	8.7821	+1.1441
23.08.2026	7.638	-0.5493
22.08.2026	8.1873	-0.9599
21.08.2026	9.1472	-3.3123
20.08.2026	12.4595	-1.9891
19.08.2026	14.4486	-0.3799
18.08.2026	14.8285	-0.0116
17.08.2026	14.8401	+0.0838
16.08.2026	14.7563	+0.255
15.08.2026	14.5013	-0.0954
14.08.2026	14.5967	+0.3273
13.08.2026	14.2694	+0.3686
12.08.2026	13.9008	+0.152
11.08.2026	13.7488	-0.2206
10.08.2026	13.9694	-0.0792
09.08.2026	14.0486	+0.3968
08.08.2026	13.6518	+0.4753
07.08.2026	13.1765	-0.265
06.08.2026	13.4415	-0.0778
05.08.2026	13.5193	+0.0159
04.08.2026	13.5034	-0.1513
03.08.2026	13.6547	-0.5083
02.08.2026	14.163	-1.2046
01.08.2026	15.3676	+0.1401
31.07.2026	15.2275	-0.249
30.07.2026	15.4765	+0.2691
29.07.2026	15.2074	+0.5885
28.07.2026	14.6189	+0.8442
27.07.2026	13.7747	-0.4485
26.07.2026	14.2232	+0.0989
25.07.2026	14.1243	+0.2714
24.07.2026	13.8529	+0.2764
23.07.2026	13.5765	-0.2543
22.07.2026	13.8308	-0.5275
21.07.2026	14.3583	-0.8565
20.07.2026	15.2148	-0.1944
19.07.2026	15.4092	+0.115
18.07.2026	15.2942	+0.024
17.07.2026	15.2702	+0.4798
16.07.2026	14.7904	-0.0204
15.07.2026	14.8108	-0.1277
14.07.2026	14.9385	-0.691
13.07.2026	15.6295	+0.3442
12.07.2026	15.2853	+0.2189
11.07.2026	15.0664	-0.5324
10.07.2026	15.5988	-0.674
09.07.2026	16.2728	-0.4307
08.07.2026	16.7035	+0.5228
07.07.2026	16.1807	+0.2862
06.07.2026	15.8945	+0.0231
05.07.2026	15.8714	+0.1013
04.07.2026	15.7701	-0.1853
03.07.2026	15.9554	-0.3275
02.07.2026	16.2829	-0.9179
01.07.2026	17.2008	+0.2451
30.06.2026	16.9557	+1.2571
29.06.2026	15.6986	-0.5395
28.06.2026	16.2381	+0.4856
27.06.2026	15.7525	+0.16
26.06.2026	15.5925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот