Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ethena

Курс швейцарского франка к Ethena

Обновлено: 27.05.2024 15:50:01

=
Калькулятор CHF - ENA / Обратный расчет: курс Ethena к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ethena, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1368
    макс: 1.2069
    за сутки:
    1.1992  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:501.1992-0.0021
    27.05 15:401.2013-0.0056
    27.05 15:301.2069+0.0031
    27.05 15:201.2038+0.0004
    27.05 15:101.2034+0.0036
    27.05 15:001.1998+0.0004
    27.05 14:501.1994+0.0028
    27.05 14:401.1966+0.0026
    27.05 14:301.194+0.0032
    27.05 14:201.1908-0.0007
    27.05 14:101.1915-0.0011
    27.05 14:031.1926-
    27.05 14:001.1926-0.0075
    27.05 13:501.2001+0.0064
    27.05 13:401.1937+0.0003
    27.05 13:301.1934-0.0006
    27.05 13:201.194-0.0004
    27.05 13:101.1944+0.0043
    27.05 13:001.1901+0.003
    27.05 12:501.1871-0.0027
    27.05 12:401.1898-0.0013
    27.05 12:301.1911-0.0014
    27.05 12:201.1925-0.0013
    27.05 12:101.1938+0.0002
    27.05 12:031.1936+0.0001
    27.05 12:001.1935+0.0033
    27.05 11:501.1902-0.0002
    27.05 11:401.1904+0.0039
    27.05 11:301.1865-0.0036
    27.05 11:201.1901-0.0007
    27.05 11:101.1908+0.0014
    27.05 11:001.1894+0.0026
    27.05 10:501.1868-0.0002
    27.05 10:401.187+0.0011
    27.05 10:301.1859-0.0006
    27.05 10:201.1865+0.0027
    27.05 10:101.1838-0.005
    27.05 10:031.1888-0.001
    27.05 10:001.1898+0.0019
    27.05 09:501.1879+0.0017
    27.05 09:401.1862+0.0044
    27.05 09:301.1818+0.0086
    27.05 09:201.1732-0.0069
    27.05 09:101.1801+0.0047
    27.05 09:001.1754-0.0068
    27.05 08:501.1822+0.0006
    27.05 08:401.1816-0.0012
    27.05 08:301.1828+0.007
    27.05 08:201.1758-0.006
    27.05 08:101.1818-0.0016
    27.05 08:031.1834-0.001
    27.05 08:001.1844+0.0066
    27.05 07:501.1778+0.004
    27.05 07:401.1738+0.0047
    27.05 07:301.1691-0.0019
    27.05 07:201.171+0.0033
    27.05 07:101.1677+0.0066
    27.05 07:001.1611+0.0062
    27.05 06:501.1549+0.0019
    27.05 06:401.153-0.0037
    27.05 06:301.1567+0.0057
    27.05 06:201.151-0.0021
    27.05 06:101.1531-0.0051
    27.05 06:031.1582-0.0009
    27.05 06:001.1591+0.0104
    27.05 05:501.1487-0.0114
    27.05 05:401.1601+0.0006
    27.05 05:301.1595-0.0158
    27.05 05:201.1753-0.0007
    27.05 05:101.176-0.008
    27.05 05:001.184-0.0011
    27.05 04:501.1851-0.0062
    27.05 04:401.1913-0.0017
    27.05 04:301.193+0.0007
    27.05 04:201.1923-0.0002
    27.05 04:101.1925+0.0028
    27.05 04:031.1897-0.0012
    27.05 04:001.1909+0.0025
    27.05 03:501.1884+0.0042
    27.05 03:401.1842-0.0007
    27.05 03:301.1849+0.0003
    27.05 03:201.1846-0.001
    27.05 03:101.1856-0.0018
    27.05 03:001.1874-0.0009
    27.05 02:501.1883+0.001
    27.05 02:401.1873-0.0021
    27.05 02:301.1894-0.0007
    27.05 02:201.1901-0.0002
    27.05 02:101.1903+0.0027
    27.05 02:031.1876+0.0006
    27.05 02:001.187-0.0007
    27.05 01:501.1877+0.0001
    27.05 01:401.1876+0.0032
    27.05 01:301.1844-0.0018
    27.05 01:201.1862+0.0047
    27.05 01:101.1815-0.0012
    27.05 01:001.1827-0.0091
    27.05 00:501.1918-0.0021
    27.05 00:401.1939+0.0026
    27.05 00:301.1913-0.0002
    27.05 00:201.1915+0.0003
    27.05 00:101.1912-0.0005
    27.05 00:031.1917+0.0001
    27.05 00:001.1916-0.0025
    26.05 23:501.1941+0.0002
    26.05 23:401.1939+0.0006
    26.05 23:301.1933+0.0043
    26.05 23:201.189+0.0032
    26.05 23:101.1858+0.0051
    26.05 23:001.1807+0.0052
    26.05 22:501.1755-0.0095
    26.05 22:401.185-0.0017
    26.05 22:301.1867+0.0011
    26.05 22:201.1856-0.0034
    26.05 22:101.189-0.0044
    26.05 22:031.1934-0.0004
    26.05 22:001.1938+0.0048
    26.05 21:501.189-0.0046
    26.05 21:401.1936+0.0061
    26.05 21:301.1875+0.0029
    26.05 21:201.1846+0.0122
    26.05 21:101.1724+0.0156
    26.05 21:001.1568+0.0122
    26.05 20:501.1446+0.0037
    26.05 20:401.1409+0.0034
    26.05 20:301.1375+0.0003
    26.05 20:201.1372+0.0001
    26.05 20:101.1371-0.0038
    26.05 20:031.1409+0.0002
    26.05 20:001.1407-
    26.05 19:501.1407-0.0112
    26.05 19:401.1519+0.0019
    26.05 19:301.15+0.0116
    26.05 19:201.1384-0.0075
    26.05 19:101.1459+0.0031
    26.05 19:001.1428+0.006
    26.05 18:501.1368-0.0031
    26.05 18:401.1399-0.012
    26.05 18:301.1519-0.011
    26.05 18:201.1629-0.0003
    26.05 18:101.1632-0.0064
    26.05 18:031.1696-0.0067
    26.05 18:001.1763-0.0079
    26.05 17:501.1842-0.0026
    26.05 17:401.1868-0.0015
    26.05 17:301.1883-0.0037
    26.05 17:201.192-0.0065
    26.05 17:101.1985-0.0009
    26.05 17:001.1994+0.0007
    26.05 16:501.1987+0.006
    26.05 16:401.1927+0.0001
    26.05 16:301.1926-0.0001
    26.05 16:201.1927+0.0001
    26.05 16:101.1926+0.0016
    26.05 16:031.191-0.0016
    26.05 16:001.1926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1368
    макс: 1.5365
    за неделю:
      1.1992

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:501.1992+0.0004
    27.05 14:501.1994-0.0075
    27.05 13:501.2001+0.003
    27.05 12:501.1871+0.0033
    27.05 11:501.1902+0.0026
    27.05 10:501.1868+0.0019
    27.05 09:501.1879-0.0068
    27.05 08:501.1822+0.0066
    27.05 07:501.1778+0.0062
    27.05 06:501.1549+0.0104
    27.05 05:501.1487-0.0011
    27.05 04:501.1851+0.0025
    27.05 03:501.1884-0.0009
    27.05 02:501.1883-0.0007
    27.05 01:501.1877-0.0091
    27.05 00:501.1918-0.0025
    26.05 23:501.1941+0.0052
    26.05 22:501.1755+0.0048
    26.05 21:501.189+0.0122
    26.05 20:501.1446-
    26.05 19:501.1407+0.006
    26.05 18:501.1368-0.0079
    26.05 17:501.1842+0.0007
    26.05 16:501.1987+0.0044
    26.05 15:501.1882-0.0004
    26.05 14:501.1924-0.0012
    26.05 13:501.1886+0.0029
    26.05 12:501.1951-0.0013
    26.05 11:501.2005+0.0047
    26.05 10:501.1896-0.0053
    26.05 09:501.1916-0.0029
    26.05 08:501.1994-0.0017
    26.05 07:501.201-0.002
    26.05 06:501.1819-0.0061
    26.05 05:501.1969-0.0122
    26.05 04:501.189+0.0067
    26.05 03:501.1914+0.0003
    26.05 02:501.1946+0.0005
    26.05 01:501.1919-0.001
    26.05 00:501.1968-0.005
    25.05 23:501.1911-0.0049
    25.05 22:501.1691+0.0027
    25.05 21:501.1708+0.001
    25.05 20:501.1721-0.0015
    25.05 19:501.177-0.0054
    25.05 18:501.1728-0.004
    25.05 17:501.186+0.0055
    25.05 16:501.1924-0.0049
    25.05 15:501.1984-0.0047
    25.05 14:501.1987+0.0008
    25.05 13:501.1792-0.0071
    25.05 12:501.1877+0.0106
    25.05 11:501.1921-0.0005
    25.05 10:501.1754+0.0097
    25.05 09:501.1817-0.0049
    25.05 08:501.1877-0.0029
    25.05 07:501.2378-0.0044
    25.05 06:501.2631-0.0062
    25.05 05:501.269-0.0017
    25.05 04:501.2705+0.0014
    25.05 03:501.2822+0.0007
    25.05 02:501.2841-0.0005
    25.05 01:501.285+0.0049
    25.05 00:501.278+0.0016
    24.05 23:501.2757-0.0054
    24.05 22:501.289-0.0015
    24.05 21:501.2856-0.0008
    24.05 20:501.2773-0.0019
    24.05 19:501.2749+0.0044
    24.05 18:501.2403-0.006
    24.05 17:501.2554+0.0125
    24.05 16:501.2516+0.0059
    24.05 15:501.2768+0.0052
    24.05 14:501.2634+0.0014
    24.05 13:501.2894-0.0052
    24.05 12:501.3052-0.0015
    24.05 11:501.2904+0.0012
    24.05 10:501.2967-0.0035
    24.05 09:501.2917+0.0108
    24.05 08:501.2496+0.0058
    24.05 07:501.199+0.0014
    24.05 06:501.1947-0.0121
    24.05 05:501.2179-0.018
    24.05 04:501.2704-0.0165
    24.05 03:501.2686-0.0045
    24.05 02:501.2692-0.0027
    24.05 01:501.2533-0.0012
    24.05 00:501.2584-0.0002
    23.05 23:501.2751+0.0189
    23.05 22:501.2239-0.0182
    23.05 21:501.2569-0.0039
    23.05 20:501.2596-0.0049
    23.05 19:501.2858+0.0124
    23.05 18:501.256+0.0115
    23.05 17:501.2846+0.0236
    23.05 16:501.2581+0.0219
    23.05 15:501.2153-0.0047
    23.05 14:501.2842+0.0057
    23.05 13:501.3009+0.0157
    23.05 12:501.2902-0.0055
    23.05 11:501.2948+0.0133
    23.05 10:501.2789-0.0049
    23.05 09:501.2834+0.0027
    23.05 08:501.2904-0.0026
    23.05 07:501.2797-0.003
    23.05 06:501.295-0.0086
    23.05 05:501.3031+0.0082
    23.05 04:501.2935+0.0014
    23.05 03:501.279-0.0105
    23.05 02:501.2934-0.0004
    23.05 01:501.2968+0.0051
    23.05 00:501.2784-0.004
    22.05 23:501.3164-0.0014
    22.05 22:501.2965-0.0078
    22.05 21:501.2918-0.0073
    22.05 20:501.2942-0.0005
    22.05 19:501.2945+0.0077
    22.05 18:501.2779-0.0104
    22.05 17:501.3121-0.0054
    22.05 16:501.3414+0.0136
    22.05 15:501.3388+0.0065
    22.05 14:501.3117+0.0044
    22.05 13:501.3069+0.0004
    22.05 12:501.3066-0.004
    22.05 11:501.2883-0.0045
    22.05 10:501.2926-0.006
    22.05 09:501.292+0.0038
    22.05 08:501.2926+0.0027
    22.05 07:501.2995+0.006
    22.05 06:501.2659+0.0004
    22.05 05:501.2646-0.0131
    22.05 04:501.2585+0.0149
    22.05 03:501.2505-0.0006
    22.05 02:501.239+0.0084
    22.05 01:501.2508-0.0113
    22.05 00:501.2732+0.0067
    21.05 23:501.2456-0.0038
    21.05 22:501.2778+0.0011
    21.05 21:501.2591+0.0052
    21.05 20:501.2393+0.0067
    21.05 19:501.2361+0.0191
    21.05 18:501.2539+0.0114
    21.05 17:501.2647+0.0303
    21.05 16:501.2496+0.0019
    21.05 15:501.2679-0.0086
    21.05 14:501.2361-0.0009
    21.05 13:501.2885-0.0025
    21.05 12:501.323+0.0012
    21.05 11:501.2976-
    21.05 10:501.2926-0.0005
    21.05 09:501.2658+0.0092
    21.05 08:501.2666+0.0039
    21.05 07:501.2765-0.0029
    21.05 06:501.263+0.0037
    21.05 05:501.2783-0.026
    21.05 04:501.3026+0.0029
    21.05 03:501.2879+0.0172
    21.05 02:501.3024+0.014
    21.05 01:501.336-0.0095
    21.05 00:501.3384+0.0059
    20.05 23:501.3503-0.0396
    20.05 22:501.4094-
    20.05 21:501.4725-0.0134
    20.05 20:501.4943-0.0074
    20.05 19:501.503-0.0042
    20.05 18:501.5142+0.0034
    20.05 17:501.5351-0.0105
    20.05 16:501.5365-0.0048
    20.05 15:501.5352
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.1368
    макс: 1.5813
    за месяц:
      1.1992
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20241.1837-0.014
    25.05.20241.1977-0.0684
    24.05.20241.2661-0.0104
    23.05.20241.2765-0.0175
    22.05.20241.294+0.0259
    21.05.20241.2681-0.2091
    20.05.20241.4772-0.0407
    19.05.20241.5179+0.0515
    18.05.20241.4664-0.0799
    17.05.20241.5463-0.035
    16.05.20241.5813+0.0339
    15.05.20241.5474+0.0237
    14.05.20241.5237+0.1287
    13.05.20241.395+0.0819
    12.05.20241.3131+0.0188
    11.05.20241.2943+0.0419
    10.05.20241.2524-0.0046
    09.05.20241.257+0.0353
    08.05.20241.2217+0.0131
    07.05.20241.2086-0.0404
    06.05.20241.249-0.1198
    05.05.20241.3688+0.0517
    04.05.20241.3171-0.0219
    03.05.20241.339-0.0302
    02.05.20241.3692-0.0022
    01.05.20241.3714+0.0721
    30.04.20241.2993-0.0011
    29.04.20241.3004+0.0283
    28.04.20241.2721-0.0637
    27.04.20241.3358+0.0371
    26.04.20241.2987
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.76476
    макс: 1.5813
    за квартал:
    1.1992  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20241.1837-0.014
    25.05.20241.1977-0.0684
    24.05.20241.2661-0.0104
    23.05.20241.2765-0.0175
    22.05.20241.294+0.0259
    21.05.20241.2681-0.2091
    20.05.20241.4772-0.0407
    19.05.20241.5179+0.0515
    18.05.20241.4664-0.0799
    17.05.20241.5463-0.035
    16.05.20241.5813+0.0339
    15.05.20241.5474+0.0237
    14.05.20241.5237+0.1287
    13.05.20241.395+0.0819
    12.05.20241.3131+0.0188
    11.05.20241.2943+0.0419
    10.05.20241.2524-0.0046
    09.05.20241.257+0.0353
    08.05.20241.2217+0.0131
    07.05.20241.2086-0.0404
    06.05.20241.249-0.1198
    05.05.20241.3688+0.0517
    04.05.20241.3171-0.0219
    03.05.20241.339-0.0302
    02.05.20241.3692-0.0022
    01.05.20241.3714+0.0721
    30.04.20241.2993-0.0011
    29.04.20241.3004+0.0283
    28.04.20241.2721-0.0637
    27.04.20241.3358+0.0371
    26.04.20241.2987+0.0354
    25.04.20241.2633+0.0791
    24.04.20241.1842+0.073
    23.04.20241.1112+0.0748
    22.04.20241.0364+0.0082
    21.04.20241.0282-0.0447
    20.04.20241.0729-0.0721
    19.04.20241.145-0.0705
    18.04.20241.2155+0.0895
    17.04.20241.126+0.023
    16.04.20241.103+0.13465
    15.04.20240.96835-0.0119
    14.04.20240.98025+0.05621
    13.04.20240.92404+0.10969
    12.04.20240.81435+0.04959
    11.04.20240.76476-0.02358
    10.04.20240.78834-0.07825
    09.04.20240.86659-0.04108
    08.04.20240.90767-0.02972
    07.04.20240.93739-0.08691
    06.04.20241.0243-0.1262
    05.04.20241.1505+0.0793
    04.04.20241.0712-0.0517
    03.04.20241.1229-0.3752
    02.04.20241.4981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот