Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс швейцарского франка к Ethena
Обновлено: 27.07.2024 06:10:01
| = | ||
| Калькулятор CHF - ENA / Обратный расчет: курс Ethena к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно ethena, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4092макс: 2.5975за сутки:
2.4756 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 06:10 2.4756 +0.0015 27.07 06:03 2.4741 -0.0028 27.07 06:00 2.4769 -0.003 27.07 05:50 2.4799 +0.0004 27.07 05:40 2.4795 -0.0029 27.07 05:30 2.4824 -0.0033 27.07 05:20 2.4857 -0.0006 27.07 05:10 2.4863 +0.0146 27.07 05:00 2.4717 +0.0037 27.07 04:50 2.468 -0.0022 27.07 04:40 2.4702 +0.0026 27.07 04:30 2.4676 -0.0059 27.07 04:20 2.4735 +0.0102 27.07 04:10 2.4633 +0.0108 27.07 04:03 2.4525 +0.0007 27.07 04:00 2.4518 +0.0004 27.07 03:50 2.4514 -0.0015 27.07 03:40 2.4529 +0.0077 27.07 03:30 2.4452 +0.0086 27.07 03:20 2.4366 +0.0056 27.07 03:10 2.431 -0.0018 27.07 03:00 2.4328 +0.002 27.07 02:50 2.4308 +0.0009 27.07 02:40 2.4299 +0.0037 27.07 02:30 2.4262 -0.0099 27.07 02:20 2.4361 -0.0029 27.07 02:10 2.439 -0.0005 27.07 02:03 2.4395 +0.0023 27.07 02:00 2.4372 -0.0033 27.07 01:50 2.4405 -0.0003 27.07 01:40 2.4408 +0.004 27.07 01:30 2.4368 -0.001 27.07 01:20 2.4378 +0.009 27.07 01:10 2.4288 +0.0104 27.07 01:00 2.4184 +0.0021 27.07 00:50 2.4163 +0.0025 27.07 00:40 2.4138 +0.0028 27.07 00:30 2.411 -0.0117 27.07 00:20 2.4227 +0.0101 27.07 00:10 2.4126 +0.0014 27.07 00:03 2.4112 -0.0014 27.07 00:00 2.4126 -0.0084 26.07 23:50 2.421 +0.0026 26.07 23:40 2.4184 +0.0087 26.07 23:30 2.4097 +0.0003 26.07 23:20 2.4094 -0.0009 26.07 23:10 2.4103 +0.0009 26.07 23:00 2.4094 -0.0005 26.07 22:50 2.4099 -0.0131 26.07 22:40 2.423 -0.0092 26.07 22:30 2.4322 +0.011 26.07 22:20 2.4212 +0.0113 26.07 22:10 2.4099 -0.0103 26.07 22:03 2.4202 +0.011 26.07 22:00 2.4092 -0.003 26.07 21:50 2.4122 -0.0071 26.07 21:40 2.4193 -0.0083 26.07 21:30 2.4276 +0.0094 26.07 21:20 2.4182 -0.015 26.07 21:10 2.4332 -0.0073 26.07 21:00 2.4405 -0.0048 26.07 20:50 2.4453 +0.0105 26.07 20:40 2.4348 +0.0063 26.07 20:30 2.4285 -0.0105 26.07 20:20 2.439 -0.0122 26.07 20:10 2.4512 -0.0029 26.07 20:03 2.4541 +0.0035 26.07 20:00 2.4506 +0.006 26.07 19:50 2.4446 -0.0121 26.07 19:40 2.4567 -0.0078 26.07 19:30 2.4645 -0.0336 26.07 19:20 2.4981 -0.0093 26.07 19:10 2.5074 -0.006 26.07 19:00 2.5134 -0.0116 26.07 18:50 2.525 -0.0066 26.07 18:40 2.5316 -0.0002 26.07 18:30 2.5318 -0.0202 26.07 18:20 2.552 -0.01 26.07 18:10 2.562 -0.0181 26.07 18:03 2.5801 -0.0015 26.07 18:00 2.5816 -0.0048 26.07 17:50 2.5864 -0.0082 26.07 17:40 2.5946 +0.0069 26.07 17:30 2.5877 +0.0214 26.07 17:20 2.5663 +0.0046 26.07 17:10 2.5617 +0.0061 26.07 17:00 2.5556 -0.022 26.07 16:50 2.5776 +0.0002 26.07 16:40 2.5774 -0.0021 26.07 16:30 2.5795 -0.004 26.07 16:20 2.5835 +0.0087 26.07 16:10 2.5748 +0.0004 26.07 16:03 2.5744 -0.0039 26.07 16:00 2.5783 -0.0046 26.07 15:50 2.5829 +0.0094 26.07 15:40 2.5735 +0.0015 26.07 15:30 2.572 +0.0021 26.07 15:20 2.5699 +0.0026 26.07 15:10 2.5673 -0.0064 26.07 15:00 2.5737 -0.0051 26.07 14:50 2.5788 +0.0078 26.07 14:40 2.571 -0.0036 26.07 14:30 2.5746 -0.0088 26.07 14:20 2.5834 +0.015 26.07 14:10 2.5684 +0.0016 26.07 14:03 2.5668 -0.002 26.07 14:00 2.5688 -0.0006 26.07 13:50 2.5694 +0.0052 26.07 13:40 2.5642 -0.0027 26.07 13:30 2.5669 +0.0073 26.07 13:20 2.5596 +0.0125 26.07 13:10 2.5471 +0.0081 26.07 13:00 2.539 -0.0028 26.07 12:50 2.5418 -0.008 26.07 12:40 2.5498 +0.0131 26.07 12:30 2.5367 -0.0004 26.07 12:20 2.5371 -0.0075 26.07 12:10 2.5446 +0.0005 26.07 12:03 2.5441 +0.0024 26.07 12:00 2.5417 +0.0054 26.07 11:50 2.5363 +0.0007 26.07 11:40 2.5356 +0.0034 26.07 11:30 2.5322 +0.0005 26.07 11:20 2.5317 -0.0008 26.07 11:10 2.5325 -0.0079 26.07 11:00 2.5404 +0.0014 26.07 10:50 2.539 +0.002 26.07 10:40 2.537 +0.0044 26.07 10:30 2.5326 -0.0035 26.07 10:20 2.5361 -0.0118 26.07 10:10 2.5479 -0.0001 26.07 10:03 2.548 -0.0028 26.07 10:00 2.5508 -0.0041 26.07 09:50 2.5549 -0.0151 26.07 09:40 2.57 +0.0171 26.07 09:30 2.5529 -0.0021 26.07 09:20 2.555 -0.0042 26.07 09:10 2.5592 +0.0022 26.07 09:00 2.557 -0.0073 26.07 08:50 2.5643 +0.0038 26.07 08:40 2.5605 -0.0118 26.07 08:30 2.5723 -0.0033 26.07 08:20 2.5756 -0.006 26.07 08:10 2.5816 +0.0053 26.07 08:03 2.5763 -0.0037 26.07 08:00 2.58 -0.0005 26.07 07:50 2.5805 +0.0039 26.07 07:40 2.5766 +0.0094 26.07 07:30 2.5672 -0.0004 26.07 07:20 2.5676 -0.012 26.07 07:10 2.5796 -0.0179 26.07 07:00 2.5975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2036макс: 2.7031за неделю:
2.4756 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 06:10 2.4756 -0.003 27.07 05:50 2.4799 +0.0037 27.07 04:50 2.468 +0.0004 27.07 03:50 2.4514 +0.002 27.07 02:50 2.4308 -0.0033 27.07 01:50 2.4405 +0.0021 27.07 00:50 2.4163 -0.0084 26.07 23:50 2.421 -0.0005 26.07 22:50 2.4099 -0.003 26.07 21:50 2.4122 -0.0048 26.07 20:50 2.4453 +0.006 26.07 19:50 2.4446 -0.0116 26.07 18:50 2.525 -0.0048 26.07 17:50 2.5864 -0.022 26.07 16:50 2.5776 -0.0046 26.07 15:50 2.5829 -0.0051 26.07 14:50 2.5788 -0.0006 26.07 13:50 2.5694 -0.0028 26.07 12:50 2.5418 +0.0054 26.07 11:50 2.5363 +0.0014 26.07 10:50 2.539 -0.0041 26.07 09:50 2.5549 -0.0073 26.07 08:50 2.5643 -0.0005 26.07 07:50 2.5805 +0.0029 26.07 06:50 2.5946 -0.0053 26.07 05:50 2.5757 +0.0096 26.07 04:50 2.6375 +0.0003 26.07 03:50 2.6405 +0.0033 26.07 02:50 2.6507 -0.0054 26.07 01:50 2.633 -0.0099 26.07 00:50 2.6154 -0.0345 25.07 23:50 2.7031 -0.0073 25.07 22:50 2.6708 +0.0124 25.07 21:50 2.6724 +0.008 25.07 20:50 2.6229 -0.0012 25.07 19:50 2.6113 -0.0093 25.07 18:50 2.5773 -0.0015 25.07 17:50 2.5217 -0.0005 25.07 16:50 2.5998 +0.0046 25.07 15:50 2.6318 -0.0328 25.07 14:50 2.5953 +0.0028 25.07 13:50 2.653 -0.0016 25.07 12:50 2.6366 +0.0013 25.07 11:50 2.6351 +0.0138 25.07 10:50 2.6422 -0.0145 25.07 09:50 2.6541 +0.0114 25.07 08:50 2.6428 -0.0109 25.07 07:50 2.6315 +0.0003 25.07 06:50 2.658 -0.024 25.07 05:50 2.6704 -0.0153 25.07 04:50 2.6184 +0.0196 25.07 03:50 2.5028 -0.0042 25.07 02:50 2.4888 +0.0095 25.07 01:50 2.4762 -0.0202 25.07 00:50 2.4751 -0.0081 24.07 23:50 2.4355 +0.0229 24.07 22:50 2.4058 +0.014 24.07 21:50 2.3837 +0.0201 24.07 20:50 2.3551 -0.0048 24.07 19:50 2.3895 -0.003 24.07 18:50 2.3557 -0.0098 24.07 17:50 2.3064 +0.0007 24.07 16:50 2.2517 +0.0128 24.07 15:50 2.2036 +0.0052 24.07 14:50 2.2494 -0.0098 24.07 13:50 2.2481 -0.0123 24.07 12:50 2.2983 +0.0056 24.07 11:50 2.2763 -0.011 24.07 10:50 2.3481 -0.0265 24.07 09:50 2.3742 +0.0002 24.07 08:50 2.3889 -0.0119 24.07 07:50 2.4792 +0.0071 24.07 06:50 2.4625 -0.0026 24.07 05:50 2.491 +0.0187 24.07 04:50 2.4849 +0.0094 24.07 03:50 2.4749 -0.0232 24.07 02:50 2.4806 +0.0286 24.07 01:50 2.4834 +0.0353 24.07 00:50 2.5201 -0.0029 23.07 23:50 2.6843 +0.0082 23.07 22:50 2.6672 +0.0063 23.07 21:50 2.6741 +0.0167 23.07 20:50 2.6705 +0.0263 23.07 19:50 2.6479 +0.0006 23.07 18:50 2.5897 -0.0251 23.07 17:50 2.5096 +0.0115 23.07 16:50 2.5702 -0.0046 23.07 15:50 2.5462 -0.0021 23.07 14:50 2.5477 +0.02 23.07 13:50 2.534 +0.0078 23.07 12:50 2.499 -0.0401 23.07 11:50 2.5195 -0.0036 23.07 10:50 2.6062 -0.0058 23.07 09:50 2.6136 -0.0013 23.07 08:50 2.6043 -0.0098 23.07 07:50 2.5772 +0.0014 23.07 06:50 2.5317 +0.0007 23.07 05:50 2.5013 -0.0209 23.07 04:50 2.536 -0.0039 23.07 03:50 2.5615 +0.0056 23.07 02:50 2.5912 -0.0063 23.07 01:50 2.5838 -0.0012 23.07 00:50 2.5797 -0.0035 22.07 23:50 2.5351 -0.0159 22.07 22:50 2.5152 -0.0029 22.07 21:50 2.5265 +0.0007 22.07 20:50 2.5219 +0.0017 22.07 19:50 2.5185 +0.0012 22.07 18:50 2.4797 +0.0097 22.07 17:50 2.4588 +0.0254 22.07 16:50 2.4024 -0.0132 22.07 15:50 2.4037 -0.0082 22.07 14:50 2.4189 -0.0003 22.07 13:50 2.4294 +0.001 22.07 12:50 2.4361 +0.0104 22.07 11:50 2.4325 +0.0014 22.07 10:50 2.4298 -0.0016 22.07 09:50 2.41 +0.0055 22.07 08:50 2.372 -0.002 22.07 07:50 2.3361 +0.0081 22.07 06:50 2.322 -0.0091 22.07 05:50 2.2934 +0.0019 22.07 04:50 2.3014 +0.0074 22.07 03:50 2.2802 -0.0198 22.07 02:50 2.3116 +0.0025 22.07 01:50 2.3008 -0.0117 22.07 00:50 2.3125 +0.0031 21.07 23:50 2.3175 -0.017 21.07 22:50 2.3789 +0.0059 21.07 21:50 2.4074 +0.0301 21.07 20:50 2.3593 -0.0186 21.07 19:50 2.3762 +0.0089 21.07 18:50 2.3629 +0.0027 21.07 17:50 2.3526 -0.0021 21.07 16:50 2.3805 -0.0005 21.07 15:50 2.3578 -0.0076 21.07 14:50 2.3338 -0.001 21.07 13:50 2.323 -0.0033 21.07 12:50 2.3201 +0.0031 21.07 11:50 2.3268 -0.0006 21.07 10:50 2.328 +0.0052 21.07 09:50 2.3123 +0.0003 21.07 08:50 2.3074 +0.0042 21.07 07:50 2.2945 +0.0039 21.07 06:50 2.2757 +0.0048 21.07 05:50 2.2784 -0.0099 21.07 04:50 2.293 +0.0015 21.07 03:50 2.3124 -0.002 21.07 02:50 2.2434 +0.0023 21.07 01:50 2.2616 -0.006 21.07 00:50 2.2585 -0.0003 20.07 23:50 2.2417 -0.0008 20.07 22:50 2.2522 -0.0108 20.07 21:50 2.2405 -0.0019 20.07 20:50 2.2363 +0.0008 20.07 19:50 2.2554 -0.0072 20.07 18:50 2.2608 +0.0052 20.07 17:50 2.2598 -0.0009 20.07 16:50 2.2883 -0.0003 20.07 15:50 2.2778 +0.0114 20.07 14:50 2.2615 -0.0069 20.07 13:50 2.2524 +0.001 20.07 12:50 2.234 -0.0034 20.07 11:50 2.2652 -0.0112 20.07 10:50 2.2379 -0.0019 20.07 09:50 2.2277 -0.0064 20.07 08:50 2.2667 -0.0073 20.07 07:50 2.2799 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.957макс: 2.99за месяц:
Таблица изменений курса швейцарского франка : показать2.4756 Дата Курс +/- 26.07.2024 2.517 -0.1184 25.07.2024 2.6354 +0.2488 24.07.2024 2.3866 -0.1755 23.07.2024 2.5621 +0.116 22.07.2024 2.4461 +0.1177 21.07.2024 2.3284 +0.0646 20.07.2024 2.2638 -0.0852 19.07.2024 2.349 -0.0497 18.07.2024 2.3987 -0.0021 17.07.2024 2.4008 -0.0059 16.07.2024 2.4067 -0.1631 15.07.2024 2.5698 -0.2728 14.07.2024 2.8426 +0.0271 13.07.2024 2.8155 -0.047 12.07.2024 2.8625 +0.1425 11.07.2024 2.72 +0.07 10.07.2024 2.65 -0.0694 09.07.2024 2.7194 -0.1404 08.07.2024 2.8598 +0.0749 07.07.2024 2.7849 -0.0946 06.07.2024 2.8795 -0.1105 05.07.2024 2.99 +0.4516 04.07.2024 2.5384 +0.1866 03.07.2024 2.3518 +0.1567 02.07.2024 2.1951 +0.0708 01.07.2024 2.1243 -0.0618 30.06.2024 2.1861 +0.0201 29.06.2024 2.166 +0.1176 28.06.2024 2.0484 +0.0623 27.06.2024 1.9861 +0.0291 26.06.2024 1.957 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.142макс: 2.99за квартал:
Таблица изменений курса швейцарского франка : показать2.4756 Дата Курс +/- 26.07.2024 2.517 -0.1184 25.07.2024 2.6354 +0.2488 24.07.2024 2.3866 -0.1755 23.07.2024 2.5621 +0.116 22.07.2024 2.4461 +0.1177 21.07.2024 2.3284 +0.0646 20.07.2024 2.2638 -0.0852 19.07.2024 2.349 -0.0497 18.07.2024 2.3987 -0.0021 17.07.2024 2.4008 -0.0059 16.07.2024 2.4067 -0.1631 15.07.2024 2.5698 -0.2728 14.07.2024 2.8426 +0.0271 13.07.2024 2.8155 -0.047 12.07.2024 2.8625 +0.1425 11.07.2024 2.72 +0.07 10.07.2024 2.65 -0.0694 09.07.2024 2.7194 -0.1404 08.07.2024 2.8598 +0.0749 07.07.2024 2.7849 -0.0946 06.07.2024 2.8795 -0.1105 05.07.2024 2.99 +0.4516 04.07.2024 2.5384 +0.1866 03.07.2024 2.3518 +0.1567 02.07.2024 2.1951 +0.0708 01.07.2024 2.1243 -0.0618 30.06.2024 2.1861 +0.0201 29.06.2024 2.166 +0.1176 28.06.2024 2.0484 +0.0623 27.06.2024 1.9861 +0.0291 26.06.2024 1.957 -0.0133 25.06.2024 1.9703 -0.0555 24.06.2024 2.0258 +0.1295 23.06.2024 1.8963 +0.0251 22.06.2024 1.8712 +0.0348 21.06.2024 1.8364 +0.0513 20.06.2024 1.7851 +0.0305 19.06.2024 1.7546 -0.1163 18.06.2024 1.8709 +0.2915 17.06.2024 1.5794 +0.087 16.06.2024 1.4924 -0.0516 15.06.2024 1.544 -0.0434 14.06.2024 1.5874 -0.001 13.06.2024 1.5884 +0.0519 12.06.2024 1.5365 +0.0204 11.06.2024 1.5161 +0.1227 10.06.2024 1.3934 +0.039 09.06.2024 1.3544 +0.0403 08.06.2024 1.3141 +0.1124 07.06.2024 1.2017 +0.0465 06.06.2024 1.1552 +0.001 05.06.2024 1.1542 +0.0122 04.06.2024 1.142 -0.0116 03.06.2024 1.1536 -0.0609 02.06.2024 1.2145 -0.0196 01.06.2024 1.2341 -0.0242 31.05.2024 1.2583 -0.0278 30.05.2024 1.2861 +0.0164 29.05.2024 1.2697 +0.0465 28.05.2024 1.2232 +0.0359 27.05.2024 1.1873 +0.0036 26.05.2024 1.1837 -0.014 25.05.2024 1.1977 -0.0684 24.05.2024 1.2661 -0.0104 23.05.2024 1.2765 -0.0175 22.05.2024 1.294 +0.0259 21.05.2024 1.2681 -0.2091 20.05.2024 1.4772 -0.0407 19.05.2024 1.5179 +0.0515 18.05.2024 1.4664 -0.0799 17.05.2024 1.5463 -0.035 16.05.2024 1.5813 +0.0339 15.05.2024 1.5474 +0.0237 14.05.2024 1.5237 +0.1287 13.05.2024 1.395 +0.0819 12.05.2024 1.3131 +0.0188 11.05.2024 1.2943 +0.0419 10.05.2024 1.2524 -0.0046 09.05.2024 1.257 +0.0353 08.05.2024 1.2217 +0.0131 07.05.2024 1.2086 -0.0404 06.05.2024 1.249 -0.1198 05.05.2024 1.3688 +0.0517 04.05.2024 1.3171 -0.0219 03.05.2024 1.339 -0.0302 02.05.2024 1.3692 -0.0022 01.05.2024 1.3714 +0.0721 30.04.2024 1.2993 -0.0011 29.04.2024 1.3004 +0.0283 28.04.2024 1.2721 -0.0637 27.04.2024 1.3358