Курс криптовалют к популярным фиатным валютам

Курс Ethena к украинской гривне

Обновлено: 14.04.2024 18:30:01
Стоимость Ethena (ENA) на текущий момент составляет 42.7343 UAH, а общий объем торгов за 24 часа – 52 116 793 750 UAH. Рыночная капитализация составляет 60 896 427 455 UAH. За последние 24 часа курс Ethena относительно украинской гривны снизился на -5.2%. Изменение за неделю составило -11.57%.

=
Калькулятор ENA - UAH / Обратный расчет: курс украинской гривны к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно украинской гривны, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.9508
    макс: 45.7637
    за сутки:
    42.7343  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 18:3042.7343+0.7018
    14.04 18:2042.0325-0.4815
    14.04 18:1042.514+0.2879
    14.04 18:0342.2261-0.0376
    14.04 18:0042.2637-0.0274
    14.04 17:5042.2911+0.3875
    14.04 17:4041.9036+0.6347
    14.04 17:3041.2689-0.1837
    14.04 17:2041.4526+0.1833
    14.04 17:1041.2693-0.6633
    14.04 17:0041.9326-0.1539
    14.04 16:5042.0865-0.3197
    14.04 16:4042.4062-0.5394
    14.04 16:3042.9456-0.4023
    14.04 16:2043.3479+0.4764
    14.04 16:1042.8715+0.2393
    14.04 16:0342.6322-0.3001
    14.04 16:0042.9323+0.1329
    14.04 15:5042.7994+0.7662
    14.04 15:4042.0332+0.1339
    14.04 15:3041.8993+0.1022
    14.04 15:2041.7971-0.4186
    14.04 15:1042.2157-0.0004
    14.04 15:0042.2161+0.3101
    14.04 14:5041.906-0.1877
    14.04 14:4042.0937+0.0822
    14.04 14:3042.0115-0.0348
    14.04 14:2042.0463-0.3602
    14.04 14:1042.4065-0.3587
    14.04 14:0342.7652-0.1089
    14.04 14:0042.8741-0.2033
    14.04 13:5043.0774-0.0437
    14.04 13:4043.1211+0.6742
    14.04 13:3042.4469-0.4413
    14.04 13:2042.8882-0.0018
    14.04 13:1042.89+0.2768
    14.04 13:0042.6132-0.4051
    14.04 12:5043.0183+0.0826
    14.04 12:4042.9357+0.1747
    14.04 12:3042.761-0.3839
    14.04 12:2043.1449-0.8652
    14.04 12:1044.0101+0.0958
    14.04 12:0343.9143+0.076
    14.04 12:0043.8383-0.038
    14.04 11:5043.8763-0.3661
    14.04 11:4044.2424-0.0701
    14.04 11:3044.3125-0.2615
    14.04 11:2044.574-0.0242
    14.04 11:1044.5982-0.1978
    14.04 11:0044.796+0.2218
    14.04 10:5044.5742+0.0572
    14.04 10:4044.517+0.1675
    14.04 10:3044.3495-0.4393
    14.04 10:2044.7888-0.4208
    14.04 10:1045.2096+0.0371
    14.04 10:0345.1725+0.0066
    14.04 10:0045.1659-0.5978
    14.04 09:5045.7637+0.6327
    14.04 09:4045.131+0.4903
    14.04 09:3044.6407+1.0544
    14.04 09:2043.5863+0.028
    14.04 09:1043.5583-0.4199
    14.04 09:0043.9782-0.188
    14.04 08:5044.1662+0.2831
    14.04 08:4043.8831+0.2753
    14.04 08:3043.6078-0.4694
    14.04 08:2044.0772+1.2522
    14.04 08:1042.825+0.4247
    14.04 08:0342.4003-0.0356
    14.04 08:0042.4359-0.0597
    14.04 07:5042.4956+0.5569
    14.04 07:4041.9387+0.0815
    14.04 07:3041.8572+1.5378
    14.04 07:2040.3194+0.2216
    14.04 07:1040.0978+0.2138
    14.04 07:0039.884-0.2578
    14.04 06:5040.1418+0.5835
    14.04 06:4039.5583+0.3376
    14.04 06:3039.2207+0.3516
    14.04 06:2038.8691-0.4954
    14.04 06:1039.3645-0.7726
    14.04 06:0340.1371+0.0042
    14.04 06:0040.1329+0.0933
    14.04 05:5040.0396-0.3426
    14.04 05:4040.3822+0.091
    14.04 05:3040.2912-0.5685
    14.04 05:2040.8597-0.6436
    14.04 05:1041.5033-0.6845
    14.04 05:0042.1878-0.0271
    14.04 04:5042.2149+0.2499
    14.04 04:4041.965+0.0191
    14.04 04:3041.9459+1.0722
    14.04 04:2040.8737-0.5686
    14.04 04:1041.4423+0.0616
    14.04 04:0341.3807-0.1906
    14.04 04:0041.5713-0.0573
    14.04 03:5041.6286+1.5224
    14.04 03:4040.1062+0.329
    14.04 03:3039.7772-1.4567
    14.04 03:2041.2339-0.5686
    14.04 03:1041.8025+0.8347
    14.04 03:0040.9678-0.2634
    14.04 02:5041.2312-0.5969
    14.04 02:4041.8281+0.6817
    14.04 02:3041.1464-0.6882
    14.04 02:2041.8346-0.9689
    14.04 02:1042.8035+0.5696
    14.04 02:0342.2339-0.5479
    14.04 02:0042.7818+0.0836
    14.04 01:5042.6982+1.9237
    14.04 01:4040.7745+1.4285
    14.04 01:3039.346+0.9526
    14.04 01:2038.3934-0.5254
    14.04 01:1038.9188-0.2989
    14.04 01:0039.2177+1.9326
    14.04 00:5037.2851+0.3343
    14.04 00:4036.9508-0.4038
    14.04 00:3037.3546-2.3235
    14.04 00:2039.6781-1.4379
    14.04 00:1041.116+0.2563
    14.04 00:0340.8597+0.0171
    14.04 00:0040.8426-0.7151
    13.04 23:5041.5577-0.3856
    13.04 23:4041.9433+2.9073
    13.04 23:3039.036-0.0948
    13.04 23:2039.1308+0.048
    13.04 23:1039.0828-0.5002
    13.04 23:0039.583-2.0631
    13.04 22:5041.6461-0.4435
    13.04 22:4042.0896-0.1356
    13.04 22:3042.2252+0.066
    13.04 22:2042.1592-0.6646
    13.04 22:1042.8238-0.3746
    13.04 22:0343.1984-0.023
    13.04 22:0043.2214+0.7537
    13.04 21:5042.4677+0.8772
    13.04 21:4041.5905-0.4462
    13.04 21:3042.0367-0.0546
    13.04 21:2042.0913+0.9006
    13.04 21:1041.1907-1.2072
    13.04 21:0042.3979+0.7987
    13.04 20:5041.5992-0.0214
    13.04 20:4041.6206+0.377
    13.04 20:3041.2436-0.9325
    13.04 20:2042.1761-0.6554
    13.04 20:1042.8315-0.8553
    13.04 20:0343.6868+0.0244
    13.04 20:0043.6624+0.1852
    13.04 19:5043.4772-0.6658
    13.04 19:4044.143+0.2061
    13.04 19:3043.9369-1.1833
    13.04 19:2045.1202+0.2035
    13.04 19:1044.9167-0.16
    13.04 19:0045.0767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.9508
    макс: 58.8217
    за неделю:
      42.7343

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 18:3042.7343-0.0274
    14.04 17:5042.2911-0.1539
    14.04 16:5042.0865+0.1329
    14.04 15:5042.7994+0.3101
    14.04 14:5041.906-0.2033
    14.04 13:5043.0774-0.4051
    14.04 12:5043.0183-0.038
    14.04 11:5043.8763+0.2218
    14.04 10:5044.5742-0.5978
    14.04 09:5045.7637-0.188
    14.04 08:5044.1662-0.0597
    14.04 07:5042.4956-0.2578
    14.04 06:5040.1418+0.0933
    14.04 05:5040.0396-0.0271
    14.04 04:5042.2149-0.0573
    14.04 03:5041.6286-0.2634
    14.04 02:5041.2312+0.0836
    14.04 01:5042.6982+1.9326
    14.04 00:5037.2851-0.7151
    13.04 23:5041.5577-2.0631
    13.04 22:5041.6461+0.7537
    13.04 21:5042.4677+0.7987
    13.04 20:5041.5992+0.1852
    13.04 19:5043.4772-0.9074
    13.04 18:5045.9841-0.1971
    13.04 17:5046.403+0.5112
    13.04 16:5047.6175+0.1354
    13.04 15:5047.7777-0.1998
    13.04 14:5048.3104-0.1718
    13.04 13:5049.0343-0.3265
    13.04 12:5050.2198-0.9429
    13.04 11:5050.3705-0.3775
    13.04 10:5049.8689-0.3283
    13.04 09:5050.1967-0.3198
    13.04 08:5051.0839+0.6604
    13.04 07:5050.0963-0.2749
    13.04 06:5050.096-0.3542
    13.04 05:5048.53-0.267
    13.04 04:5046.71+0.1499
    13.04 03:5048.0448-0.2474
    13.04 02:5050.4276+0.079
    13.04 01:5046.4147+0.3903
    13.04 00:5047.0193-1.1861
    12.04 23:5049.554-0.8382
    12.04 22:5049.9515+0.8771
    12.04 21:5046.5167+0.5739
    12.04 20:5048.2016-0.1287
    12.04 19:5048.4967-0.1369
    12.04 18:5050.0437-1.4783
    12.04 17:5051.9265+0.295
    12.04 16:5052.4267-0.3179
    12.04 15:5055.3743-0.0002
    12.04 14:5056.0964+0.4339
    12.04 13:5055.5211+0.0538
    12.04 12:5055.8781-0.206
    12.04 11:5056.5523-0.1332
    12.04 10:5057.5202-0.1681
    12.04 09:5058.069+0.324
    12.04 08:5057.415+0.0748
    12.04 07:5057.1722+1.0276
    12.04 06:5056.2143-0.2943
    12.04 05:5056.3188-0.062
    12.04 04:5056.8331+0.5185
    12.04 03:5055.9262+0.4552
    12.04 02:5053.5241+0.0075
    12.04 01:5054.59+0.4522
    12.04 00:5055.2176+0.1536
    11.04 23:5055.0676-0.1411
    11.04 22:5055.9883+0.1977
    11.04 21:5054.9703-0.0322
    11.04 20:5055.7324+0.1007
    11.04 19:5056.502+0.4907
    11.04 18:5055.8127-0.1661
    11.04 17:5056.9666+0.1884
    11.04 16:5057.7095+0.1361
    11.04 15:5058.4795-0.6028
    11.04 14:5058.2208-0.6902
    11.04 13:5058.8217+0.3186
    11.04 12:5057.9934+0.061
    11.04 11:5055.2462+0.2428
    11.04 10:5054.6025+0.1805
    11.04 09:5055.5145+0.1283
    11.04 08:5055.5956+0.5076
    11.04 07:5055.6602-0.036
    11.04 06:5056.7964-0.4497
    11.04 05:5057.025+0.9761
    11.04 04:5055.5271+0.2486
    11.04 03:5056.6919+0.2596
    11.04 02:5056.9643-0.5571
    11.04 01:5056.3199+0.6523
    11.04 00:5054.7325+0.2415
    10.04 23:5055.0963-0.3447
    10.04 22:5055.4353-0.2382
    10.04 21:5055.684-0.2531
    10.04 20:5057.0043+0.4439
    10.04 19:5056.9775-0.2244
    10.04 18:5056.161-0.497
    10.04 17:5055.2864+1.1647
    10.04 16:5053.3199+0.3528
    10.04 15:5051.8971+0.4064
    10.04 14:5052.8143-0.5027
    10.04 13:5053.973-0.2078
    10.04 12:5055.3368-0.0081
    10.04 11:5055.7139-0.4834
    10.04 10:5054.7388-0.3561
    10.04 09:5053.0851+0.6808
    10.04 08:5052.684+0.7524
    10.04 07:5053.1736+0.4144
    10.04 06:5051.4533-0.2855
    10.04 05:5049.6568+0.8922
    10.04 04:5049.4768-0.5621
    10.04 03:5049.1808+0.8708
    10.04 02:5047.3769-0.2578
    10.04 01:5048.4237+0.0198
    10.04 00:5048.3357+0.1379
    09.04 23:5048.2232+0.1457
    09.04 22:5048.4071+0.5311
    09.04 21:5047.6657+0.0694
    09.04 20:5047.735+0.4992
    09.04 19:5046.8443+0.0133
    09.04 18:5048.6683+0.3745
    09.04 17:5047.4872-0.1766
    09.04 16:5049.4731+0.3757
    09.04 15:5048.3182+0.3648
    09.04 14:5049.6433-0.0802
    09.04 13:5049.2216-0.6545
    09.04 12:5049.885+0.4564
    09.04 11:5050.8507-0.1858
    09.04 10:5051.3-0.5677
    09.04 09:5053.5989-0.3267
    09.04 08:5053.3233-0.0111
    09.04 07:5052.3774+0.0769
    09.04 06:5053.1151+0.6247
    09.04 05:5052.6831-0.289
    09.04 04:5051.757-0.3933
    09.04 03:5051.1996-0.6246
    09.04 02:5051.1494-0.8831
    09.04 01:5050.633-0.2592
    09.04 00:5050.362+0.2909
    08.04 23:5050.4626+0.5977
    08.04 22:5049.0198-0.3084
    08.04 21:5049.352-0.4358
    08.04 20:5049.0709+0.0224
    08.04 19:5049.4401+0.4886
    08.04 18:5048.0594+0.6912
    08.04 17:5049.1024-2.2878
    08.04 16:5052.4743-1.2832
    08.04 15:5051.4367-0.3419
    08.04 14:5043.7414+0.3948
    08.04 13:5043.12-0.2181
    08.04 12:5043.7861+0.0349
    08.04 11:5043.4311-0.2862
    08.04 10:5044.4431+0.128
    08.04 09:5044.0017+0.1389
    08.04 08:5045.2611-0.2582
    08.04 07:5045.3847-0.0316
    08.04 06:5044.8856-0.5877
    08.04 05:5045.1518-0.1668
    08.04 04:5045.2722+0.0328
    08.04 03:5044.7182+0.1662
    08.04 02:5046.1063+0.3552
    08.04 01:5045.9219+0.2749
    08.04 00:5045.6969-0.2373
    07.04 23:5046.5189-0.1341
    07.04 22:5046.4714+0.0817
    07.04 21:5046.5108-0.1864
    07.04 20:5047.5585-0.3871
    07.04 19:5049.0162+0.9454
    07.04 18:5048.3248
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 28.9423
    макс: 58.8217
    за месяц:
      42.7343
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.202446.0535-6.9356
    12.04.202452.9891-3.3423
    11.04.202456.3314+2.014
    10.04.202454.3174+4.4693
    09.04.202449.8481+2.4809
    08.04.202447.3672+1.0701
    07.04.202446.2971+3.9274
    06.04.202442.3697+4.9399
    05.04.202437.4298-2.8005
    04.04.202440.2303+1.7367
    03.04.202438.4936+9.5513
    02.04.202428.9423
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 28.9423
    макс: 58.8217
    за квартал:
      42.7343
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.202446.0535-6.9356
    12.04.202452.9891-3.3423
    11.04.202456.3314+2.014
    10.04.202454.3174+4.4693
    09.04.202449.8481+2.4809
    08.04.202447.3672+1.0701
    07.04.202446.2971+3.9274
    06.04.202442.3697+4.9399
    05.04.202437.4298-2.8005
    04.04.202440.2303+1.7367
    03.04.202438.4936+9.5513
    02.04.202428.9423

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот