Курсы криптовалют к Ethena

Bitcoin 84577.41
Эфириум 2690.57
Tether USDt 0.99953
BNB 777.66
XRP 1.5519
USDC 0.99974
Solana 117.3
TRON 0.33995
Zcash 1546.24
Hyperliquid 91.5151
Dogecoin 0.09608
Monero 564.97
Chainlink 13.2767
Cardano 0.24947
UNUS SED LEO 8.9034
Stellar 0.22203
Bitcoin Cash 338.37
NEAR Protocol 4.6172
Uniswap 9.1333
Лайткоин 71.3291

Все криптовалюты » Украинская гривна » Ethena

Курс Ethena (ENA) к украинской гривне (UAH)

Обновлено: 25.09.2026 03:40:02
Стоимость Ethena (ENA) на текущий момент составляет 10.2632 UAH, а общий объем торгов за 24 часа – 25 571 645 453 UAH. Рыночная капитализация составляет 103 610 330 071 UAH. За последние 24 часа курс Ethena относительно украинской гривны вырос на +12.23%. Изменение за неделю составило +44.11%.


	=
Калькулятор ENA - UAH / Обратный расчет: курс украинской гривны к Ethena

Покупать ENA?Продавать ENA?

67%

33%

Графики

Динамика изменения курса ethena относительно украинской гривны, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9811

макс: 10.2632

за сутки:

10.2632

Таблица изменений курса ethena : показать

Дата	Курс	+/-
25.09 03:40	10.2632	+0.0338
25.09 03:30	10.2294	+0.0262
25.09 03:20	10.2032	+0.0202
25.09 03:10	10.183	+0.0839
25.09 03:03	10.0991	-0.0148
25.09 03:00	10.1139	+0.0823
25.09 02:50	10.0316	+0.0143
25.09 02:40	10.0173	-0.0005
25.09 02:30	10.0178	-0.0025
25.09 02:20	10.0203	-0.0767
25.09 02:10	10.097	+0.032
25.09 02:00	10.065	+0.0192
25.09 01:50	10.0458	+0.0041
25.09 01:40	10.0417	+0.0274
25.09 01:30	10.0143	+0.0021
25.09 01:20	10.0122	-0.0168
25.09 01:10	10.029	-0.0016
25.09 01:03	10.0306	+0.001
25.09 01:00	10.0296	+0.0263
25.09 00:50	10.0033	-0.0136
25.09 00:40	10.0169	+0.0469
25.09 00:30	9.97	+0.0325
25.09 00:20	9.9375	+0.0302
25.09 00:10	9.9073	-0.0241
25.09 00:00	9.9314	+0.0067
24.09 23:50	9.9247	-0.0085
24.09 23:40	9.9332	-0.0304
24.09 23:30	9.9636	-0.0395
24.09 23:20	10.0031	-0.0239
24.09 23:10	10.027	+0.0207
24.09 23:03	10.0063	+0.0022
24.09 23:00	10.0041	+0.108
24.09 22:50	9.8961	+0.0366
24.09 22:40	9.8595	-0.037
24.09 22:30	9.8965	+0.043
24.09 22:20	9.8535	+0.081
24.09 22:10	9.7725	+0.0283
24.09 22:00	9.7442	+0.0608
24.09 21:50	9.6834	-0.0182
24.09 21:40	9.7016	-0.0451
24.09 21:30	9.7467	+0.0193
24.09 21:20	9.7274	+0.0358
24.09 21:10	9.6916	-0.0852
24.09 21:03	9.7768	+0.0011
24.09 21:00	9.7757	+0.0238
24.09 20:50	9.7519	-0.0658
24.09 20:40	9.8177	-0.0454
24.09 20:30	9.8631	+0.0053
24.09 20:20	9.8578	+0.0122
24.09 20:10	9.8456	-0.0126
24.09 20:00	9.8582	-0.0454
24.09 19:50	9.9036	-0.0182
24.09 19:40	9.9218	+0.0431
24.09 19:30	9.8787	+0.0024
24.09 19:20	9.8763	+0.1418
24.09 19:10	9.7345	-0.0183
24.09 19:03	9.7528	-0.0096
24.09 19:00	9.7624	-0.0128
24.09 18:50	9.7752	-0.0522
24.09 18:40	9.8274	+0.0926
24.09 18:30	9.7348	+0.0196
24.09 18:20	9.7152	-0.0209
24.09 18:10	9.7361	+0.078
24.09 18:00	9.6581	-0.2412
24.09 17:50	9.8993	-0.2151
24.09 17:40	10.1144	+0.1251
24.09 17:30	9.9893	+0.1824
24.09 17:20	9.8069	+0.0079
24.09 17:10	9.799	-0.0466
24.09 17:03	9.8456	-0.0094
24.09 17:00	9.855	+0.1254
24.09 16:50	9.7296	-0.0343
24.09 16:40	9.7639	+0.1615
24.09 16:30	9.6024	+0.0917
24.09 16:20	9.5107	+0.0022
24.09 16:10	9.5085	+0.1116
24.09 16:00	9.3969	+0.0828
24.09 15:50	9.3141	+0.0213
24.09 15:40	9.2928	-0.0264
24.09 15:30	9.3192	+0.0713
24.09 15:20	9.2479	+0.0433
24.09 15:10	9.2046	+0.0149
24.09 15:03	9.1897	+0.0291
24.09 15:00	9.1606	-0.0286
24.09 14:50	9.1892	-0.0036
24.09 14:40	9.1928	+0.0074
24.09 14:30	9.1854	-0.0067
24.09 14:20	9.1921	+0.0165
24.09 14:10	9.1756	+0.0497
24.09 14:00	9.1259	+0.0717
24.09 13:50	9.0542	+0.0425
24.09 13:40	9.0117	-0.0317
24.09 13:30	9.0434	+0.0042
24.09 13:20	9.0392	+0.0162
24.09 13:10	9.023	+0.0419
24.09 13:03	8.9811	-0.007
24.09 13:00	8.9881	-0.0487
24.09 12:50	9.0368	+0.0033
24.09 12:40	9.0335	-0.0013
24.09 12:30	9.0348	+0.021
24.09 12:20	9.0138	-0.0777
24.09 12:10	9.0915	-0.018
24.09 12:00	9.1095	+0.008
24.09 11:50	9.1015	-0.0985
24.09 11:40	9.2	-0.0195
24.09 11:30	9.2195	-0.0842
24.09 11:20	9.3037	-0.0261
24.09 11:10	9.3298	-0.0194
24.09 11:03	9.3492	-0.011
24.09 11:00	9.3602	+0.0179
24.09 10:50	9.3423	-0.0183
24.09 10:40	9.3606	+0.0119
24.09 10:30	9.3487	+0.0214
24.09 10:20	9.3273	-0.0393
24.09 10:10	9.3666	-0.0394
24.09 10:00	9.406	-0.0172
24.09 09:50	9.4232	-0.0246
24.09 09:40	9.4478	-0.0325
24.09 09:30	9.4803	+0.0322
24.09 09:20	9.4481	+0.0103
24.09 09:10	9.4378	+0.0404
24.09 09:03	9.3974	-0.0243
24.09 09:00	9.4217	-0.0733
24.09 08:50	9.495	+0.0383
24.09 08:40	9.4567	+0.0027
24.09 08:30	9.454	-0.0729
24.09 08:20	9.5269	+0.0592
24.09 08:10	9.4677	+0.1532
24.09 08:00	9.3145	+0.0502
24.09 07:50	9.2643	-0.0188
24.09 07:40	9.2831	+0.0822
24.09 07:30	9.2009	+0.0132
24.09 07:20	9.1877	-0.0151
24.09 07:10	9.2028	-0.019
24.09 07:03	9.2218	-0.0115
24.09 07:00	9.2333	-0.0004
24.09 06:50	9.2337	+0.0109
24.09 06:40	9.2228	-0.0509
24.09 06:30	9.2737	-0.0989
24.09 06:20	9.3726	-0.0037
24.09 06:10	9.3763	+0.0546
24.09 06:00	9.3217	-0.0256
24.09 05:50	9.3473	+0.0441
24.09 05:40	9.3032	+0.0491
24.09 05:30	9.2541	-0.0189
24.09 05:20	9.273	+0.1276
24.09 05:10	9.1454	-0.0218
24.09 05:03	9.1672	-0.0145
24.09 05:00	9.1817	+0.0278
24.09 04:50	9.1539	-0.0512
24.09 04:40	9.2051	+0.0567
24.09 04:30	9.1484	+0.0421
24.09 04:20	9.1063	-0.0042
24.09 04:10	9.1105	-0.0345
24.09 04:00	9.145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1216

макс: 10.2632

за неделю:

10.2632

Таблица изменений курса ethena : показать

Дата	Курс	+/-
25.09 03:40	10.2632	+0.0823
25.09 02:50	10.0316	+0.0192
25.09 01:50	10.0458	+0.0263
25.09 00:50	10.0033	+0.0067
24.09 23:50	9.9247	+0.108
24.09 22:50	9.8961	+0.0608
24.09 21:50	9.6834	+0.0238
24.09 20:50	9.7519	-0.0454
24.09 19:50	9.9036	-0.0128
24.09 18:50	9.7752	-0.2412
24.09 17:50	9.8993	+0.1254
24.09 16:50	9.7296	+0.0828
24.09 15:50	9.3141	-0.0286
24.09 14:50	9.1892	+0.0717
24.09 13:50	9.0542	-0.0487
24.09 12:50	9.0368	+0.008
24.09 11:50	9.1015	+0.0179
24.09 10:50	9.3423	-0.0172
24.09 09:50	9.4232	-0.0733
24.09 08:50	9.495	+0.0502
24.09 07:50	9.2643	-0.0004
24.09 06:50	9.2337	-0.0256
24.09 05:50	9.3473	+0.0278
24.09 04:50	9.1539	-0.0802
24.09 03:50	9.2252	+0.0451
24.09 02:50	9.2127	+0.0494
24.09 01:50	9.1715	+0.0081
24.09 00:50	9.2194	-0.0041
23.09 23:50	9.2449	-0.0244
23.09 22:50	9.2546	+0.0748
23.09 21:50	9.3315	-0.0197
23.09 20:50	9.5819	+0.0967
23.09 19:50	9.2599	-0.0405
23.09 18:50	9.135	+0.0106
23.09 17:50	9.231	-0.0331
23.09 16:50	9.502	-0.0521
23.09 15:50	9.5805	+0.062
23.09 14:50	9.4208	+0.0117
23.09 13:50	9.5499	+0.0256
23.09 12:50	9.5694	-0.0967
23.09 11:50	9.6517	-0.0255
23.09 10:50	9.7023	-0.0425
23.09 09:50	9.8037	-0.0115
23.09 08:50	9.7807	-0.0039
23.09 07:50	9.6673	-0.0828
23.09 06:50	9.8113	+0.0079
23.09 05:50	9.73	-0.0472
23.09 04:50	9.6968	-0.0087
23.09 03:50	9.6639	-0.0425
23.09 02:50	9.7353	+0.123
23.09 01:50	9.5812	+0.0353
23.09 00:50	9.3325	+0.0147
22.09 23:50	9.3323	+0.0241
22.09 22:50	9.2582	+0.0021
22.09 21:50	9.1288	+0.0202
22.09 20:50	9.1551	+0.008
22.09 19:50	9.2116	-0.0601
22.09 18:50	9.3005	+0.0868
22.09 17:50	9.2202	+0.0273
22.09 16:50	9.4133	+0.0813
22.09 15:50	9.4274	-0.0297
22.09 14:50	9.4088	+0.061
22.09 13:50	9.2905	-0.0432
22.09 12:50	9.475	+0.0088
22.09 11:50	9.5925	+0.0658
22.09 10:50	9.4288	-0.0909
22.09 09:50	9.5039	-0.0161
22.09 08:50	9.7468	-0.0465
22.09 07:50	9.4094	-0.0287
22.09 06:50	9.467	-0.0281
22.09 05:50	9.4526	+0.0138
22.09 04:50	9.4968	-0.0966
22.09 03:50	9.6588	-0.0091
22.09 02:50	9.5181	+0.059
22.09 01:50	9.38	-0.0529
22.09 00:50	9.3697	-0.0416
21.09 23:50	9.476	+0.0423
21.09 22:50	9.5214	-0.0146
21.09 21:50	9.4733	-0.0622
21.09 20:50	9.3551	-0.071
21.09 19:50	9.502	-0.032
21.09 18:50	9.6681	+0.0269
21.09 17:50	9.9601	+0.0277
21.09 16:50	10.0177	+0.1511
21.09 15:50	10.0495	-0.0375
21.09 14:50	10.0081	+0.0332
21.09 13:50	10.0817	-0.0767
21.09 12:50	9.8208	-0.0606
21.09 11:50	9.8564	+0.0399
21.09 10:50	9.5613	+0.0481
21.09 09:50	9.6789	+0.005
21.09 08:50	9.5414	-0.0303
21.09 07:50	9.5817	-0.0621
21.09 06:50	9.5852	-0.0182
21.09 05:50	9.5407	-0.2322
21.09 04:50	9.6479	-0.0235
21.09 03:50	9.9359	-0.0425
21.09 02:50	9.7435	+0.0197
21.09 01:50	9.8655	+0.08
21.09 00:50	9.6349	-0.0501
20.09 23:50	9.7492	-0.0444
20.09 22:50	9.9402	-0.0089
20.09 21:50	9.898	+0.0881
20.09 20:50	9.9949	+0.1957
20.09 19:50	9.7898	+0.1212
20.09 18:50	8.9714	-0.011
20.09 17:50	8.9399	-0.0369
20.09 16:50	9.0393	+0.0371
20.09 15:50	9.2509	+0.1342
20.09 14:50	9.1496	-0.0021
20.09 13:50	9.1154	-0.0321
20.09 12:50	9.1909	+0.0288
20.09 11:50	8.94	-0.0395
20.09 10:50	8.7666	-0.0318
20.09 09:50	8.7139	+0.0176
20.09 08:50	8.7172	+0.0175
20.09 07:50	8.8152	+0.0619
20.09 06:50	8.7575	-0.2149
20.09 05:50	8.907	+0.2383
20.09 04:50	9.3198	-0.0063
20.09 03:50	9.293	-0.0174
20.09 02:50	9.1456	+0.0572
20.09 01:50	8.9753	+0.0352
20.09 00:50	8.9427	-0.1014
19.09 23:50	9.1831	+0.0025
19.09 22:50	9.1905	-0.0255
19.09 21:50	8.9795	+0.0516
19.09 20:50	8.914	+0.105
19.09 19:50	9.0463	-0.0171
19.09 18:50	8.8967	+0.0265
19.09 17:50	8.8845	+0.06
19.09 16:50	8.8707	-0.0813
19.09 15:50	8.8441	+0.0028
19.09 14:50	8.522	-0.054
19.09 13:50	8.5751	+0.034
19.09 12:50	8.4549	+0.0568
19.09 11:50	8.5953	-0.036
19.09 10:50	8.113	+0.0144
19.09 09:50	8.0046	+0.043
19.09 08:50	7.795	+0.0033
19.09 07:50	7.8148	+0.0858
19.09 06:50	8.1154	-0.0425
19.09 05:50	7.7923	+0.0368
19.09 04:50	7.6682	+0.17
19.09 03:50	7.6216	-0.002
19.09 02:50	7.5404	+0.0247
19.09 01:50	7.4665	-0.0247
19.09 00:50	7.607	-0.0611
18.09 23:50	7.6059	-0.05
18.09 22:50	7.5209	-0.0046
18.09 21:50	7.3825	+0.0104
18.09 20:50	7.3717	+0.0399
18.09 19:50	7.3508	+0.07
18.09 18:50	7.3749	+0.0387
18.09 17:50	7.3406	-0.0513
18.09 16:50	7.3831	-0.019
18.09 15:50	7.2906	+0.0164
18.09 14:50	7.3028	-0.0865
18.09 13:50	7.4971	+0.027
18.09 12:50	7.4418	+0.0365
18.09 11:50	7.4954	-0.0154
18.09 10:50	7.5857	+0.0288
18.09 09:50	7.4028	+0.0142
18.09 08:50	7.2454	+0.0466
18.09 07:50	7.2582	+0.0178
18.09 06:50	7.3298	+0.0449
18.09 05:50	7.2539	+0.0526
18.09 04:50	7.1216

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 6.2272

макс: 10.2632

за месяц:

10.2632

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09.2026	9.5333	+0.0287
23.09.2026	9.5046	+0.0971
22.09.2026	9.4075	-0.2504
21.09.2026	9.6579	+0.3752
20.09.2026	9.2827	+0.7522
19.09.2026	8.5305	+1.163
18.09.2026	7.3675	+0.5547
17.09.2026	6.8128	+0.4452
16.09.2026	6.3676	+0.035
15.09.2026	6.3326	+0.0086
14.09.2026	6.324	+0.0968
13.09.2026	6.2272	-0.0772
12.09.2026	6.3044	-0.1693
11.09.2026	6.4737	-0.1243
10.09.2026	6.598	-0.5485
09.09.2026	7.1465	-0.0896
08.09.2026	7.2361	-0.3065
07.09.2026	7.5426	-0.2763
06.09.2026	7.8189	+0.4815
05.09.2026	7.3374	-0.0511
04.09.2026	7.3885	+0.2783
03.09.2026	7.1102	+0.2712
02.09.2026	6.839	-0.0966
01.09.2026	6.9356	+0.2771
31.08.2026	6.6585	-0.4556
30.08.2026	7.1141	+0.0583
29.08.2026	7.0558	-0.3349
28.08.2026	7.3907	+0.4418
27.08.2026	6.9489	+0.6445
26.08.2026	6.3044

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 3.2248

макс: 10.2632

за квартал:

10.2632

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09.2026	9.5333	+0.0287
23.09.2026	9.5046	+0.0971
22.09.2026	9.4075	-0.2504
21.09.2026	9.6579	+0.3752
20.09.2026	9.2827	+0.7522
19.09.2026	8.5305	+1.163
18.09.2026	7.3675	+0.5547
17.09.2026	6.8128	+0.4452
16.09.2026	6.3676	+0.035
15.09.2026	6.3326	+0.0086
14.09.2026	6.324	+0.0968
13.09.2026	6.2272	-0.0772
12.09.2026	6.3044	-0.1693
11.09.2026	6.4737	-0.1243
10.09.2026	6.598	-0.5485
09.09.2026	7.1465	-0.0896
08.09.2026	7.2361	-0.3065
07.09.2026	7.5426	-0.2763
06.09.2026	7.8189	+0.4815
05.09.2026	7.3374	-0.0511
04.09.2026	7.3885	+0.2783
03.09.2026	7.1102	+0.2712
02.09.2026	6.839	-0.0966
01.09.2026	6.9356	+0.2771
31.08.2026	6.6585	-0.4556
30.08.2026	7.1141	+0.0583
29.08.2026	7.0558	-0.3349
28.08.2026	7.3907	+0.4418
27.08.2026	6.9489	+0.6445
26.08.2026	6.3044	-0.9976
23.08.2026	7.302	+0.489
22.08.2026	6.813	+0.7124
21.08.2026	6.1006	+1.6132
20.08.2026	4.4874	+0.6175
19.08.2026	3.8699	+0.1489
18.08.2026	3.721	-0.0091
17.08.2026	3.7301	+0.007
16.08.2026	3.7231	-0.0659
15.08.2026	3.789	+0.0112
14.08.2026	3.7778	-0.0816
13.08.2026	3.8594	-0.1102
12.08.2026	3.9696	-0.0481
11.08.2026	4.0177	+0.0484
10.08.2026	3.9693	+0.0211
09.08.2026	3.9482	-0.1157
08.08.2026	4.0639	-0.1419
07.08.2026	4.2058	+0.0948
06.08.2026	4.111	+0.0136
05.08.2026	4.0974	-0.0109
04.08.2026	4.1083	+0.0655
03.08.2026	4.0428	+0.1388
02.08.2026	3.904	+0.3065
01.08.2026	3.5975	-0.0245
31.07.2026	3.622	+0.0437
30.07.2026	3.5783	-0.0222
29.07.2026	3.6005	-0.1568
28.07.2026	3.7573	-0.2229
27.07.2026	3.9802	+0.1281
26.07.2026	3.8521	-0.027
25.07.2026	3.8791	-0.0784
24.07.2026	3.9575	-0.0793
23.07.2026	4.0368	+0.0522
22.07.2026	3.9846	+0.1481
21.07.2026	3.8365	+0.2067
20.07.2026	3.6298	+0.0395
19.07.2026	3.5903	-0.027
18.07.2026	3.6173	-0.0096
17.07.2026	3.6269	-0.1111
16.07.2026	3.738	+0.0002
15.07.2026	3.7378	+0.0232
14.07.2026	3.7146	+0.1893
13.07.2026	3.5253	-0.0767
12.07.2026	3.602	-0.0527
11.07.2026	3.6547	+0.1206
10.07.2026	3.5341	+0.1437
09.07.2026	3.3904	+0.0961
08.07.2026	3.2943	-0.1172
07.07.2026	3.4115	-0.0654
06.07.2026	3.4769	-0.0164
05.07.2026	3.4933	-0.0229
04.07.2026	3.5162	+0.0416
03.07.2026	3.4746	+0.0474
02.07.2026	3.4272	+0.2024
01.07.2026	3.2248	-0.0344
30.06.2026	3.2592	-0.2757
29.06.2026	3.5349	+0.1253
28.06.2026	3.4096	-0.1051
27.06.2026	3.5147	-0.0414
26.06.2026	3.5561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот