Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 63194.65
- Эфириум 3109.9
- Tether 1.0002
- Binance Coin 585.04
- Solana 144.95
- USD Coin 1.0001
- Рипл 0.53115
- Lido Staked ETH 3104.68
- Dogecoin 0.15197
- Tokamak Network 5.7723
- Cardano 0.46745
- SHIBA INU 2.48E-5
- Avalanche 35.4843
- TRON 0.12312
- Wrapped TRON 0.12307
- Polkadot 7.146
- Wrapped Bitcoin 63072.56
- Bitcoin Cash 466.77
- ChainLink 14.157
- NEAR Protocol 6.8608
Курс Ethena к украинской гривне
Обновлено: 04.05.2024 13:10:01
Стоимость Ethena (ENA) на текущий момент составляет 34.0137 UAH, а общий объем торгов за 24 часа – 13 112 724 708 UAH.
Рыночная капитализация составляет 48 469 534 927 UAH. За последние 24 часа курс Ethena относительно украинской гривны вырос на +9.39%. Изменение за неделю составило +6.69%.
| = | ||
| Калькулятор ENA - UAH / Обратный расчет: курс украинской гривны к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно украинской гривны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.9849макс: 34.4881за сутки:
34.0137 Таблица изменений курса ethena : показать
Дата Курс +/- 04.05 13:10 34.0137 -0.2503 04.05 13:00 34.264 +0.241 04.05 12:50 34.023 +0.005 04.05 12:40 34.018 +0.0386 04.05 12:30 33.9794 +0.1195 04.05 12:20 33.8599 +0.1954 04.05 12:10 33.6645 +0.0112 04.05 12:03 33.6533 +0.0132 04.05 12:00 33.6401 +0.0372 04.05 11:50 33.6029 +0.0198 04.05 11:40 33.5831 +0.2154 04.05 11:30 33.3677 -0.0948 04.05 11:20 33.4625 +0.0767 04.05 11:10 33.3858 +0.1293 04.05 11:00 33.2565 +0.0544 04.05 10:50 33.2021 -0.0406 04.05 10:40 33.2427 -0.0403 04.05 10:30 33.283 +0.0997 04.05 10:20 33.1833 -0.1444 04.05 10:10 33.3277 -0.0275 04.05 10:03 33.3552 -0.085 04.05 10:00 33.4402 -0.1345 04.05 09:50 33.5747 -0.1212 04.05 09:40 33.6959 -0.0159 04.05 09:30 33.7118 +0.182 04.05 09:20 33.5298 -0.1141 04.05 09:10 33.6439 +0.1746 04.05 09:00 33.4693 +0.0998 04.05 08:50 33.3695 +0.0205 04.05 08:40 33.349 +0.125 04.05 08:30 33.224 -0.0958 04.05 08:20 33.3198 -0.0073 04.05 08:10 33.3271 -0.0667 04.05 08:03 33.3938 -0.0067 04.05 08:00 33.4005 +0.024 04.05 07:50 33.3765 +0.0517 04.05 07:40 33.3248 +0.2431 04.05 07:30 33.0817 -0.1981 04.05 07:20 33.2798 -0.1031 04.05 07:10 33.3829 +0.2928 04.05 07:00 33.0901 +0.0334 04.05 06:50 33.0567 +0.2311 04.05 06:40 32.8256 -0.0564 04.05 06:30 32.882 +0.039 04.05 06:20 32.843 +0.0088 04.05 06:10 32.8342 +0.002 04.05 06:03 32.8322 -0.0139 04.05 06:00 32.8461 -0.0704 04.05 05:50 32.9165 +0.1601 04.05 05:40 32.7564 -0.2729 04.05 05:30 33.0293 +0.0271 04.05 05:20 33.0022 +0.0022 04.05 05:10 33 -0.1414 04.05 05:00 33.1414 -0.3765 04.05 04:50 33.5179 -0.1397 04.05 04:40 33.6576 +0.126 04.05 04:30 33.5316 +0.073 04.05 04:20 33.4586 -0.1394 04.05 04:10 33.598 -0.1837 04.05 04:03 33.7817 -0.0602 04.05 04:00 33.8419 -0.1283 04.05 03:50 33.9702 +0.2511 04.05 03:40 33.7191 +0.0443 04.05 03:30 33.6748 +0.0112 04.05 03:20 33.6636 -0.2604 04.05 03:10 33.924 +0.1528 04.05 03:00 33.7712 -0.1383 04.05 02:50 33.9095 -0.0029 04.05 02:40 33.9124 -0.0115 04.05 02:30 33.9239 +0.0193 04.05 02:20 33.9046 -0.0893 04.05 02:10 33.9939 +0.1232 04.05 02:03 33.8707 +0.006 04.05 02:00 33.8647 +0.1917 04.05 01:50 33.673 -0.1191 04.05 01:40 33.7921 +0.0091 04.05 01:30 33.783 +0.0136 04.05 01:20 33.7694 -0.097 04.05 01:10 33.8664 +0.132 04.05 01:00 33.7344 +0.0954 04.05 00:50 33.639 -0.0284 04.05 00:40 33.6674 -0.0746 04.05 00:30 33.742 +0.0763 04.05 00:20 33.6657 -0.0541 04.05 00:10 33.7198 -0.0756 04.05 00:03 33.7954 +0.0594 04.05 00:00 33.736 -0.212 03.05 23:50 33.948 +0.1067 03.05 23:40 33.8413 +0.1676 03.05 23:30 33.6737 +0.1592 03.05 23:20 33.5145 -0.097 03.05 23:10 33.6115 -0.0223 03.05 23:00 33.6338 +0.0942 03.05 22:50 33.5396 +0.0042 03.05 22:40 33.5354 +0.2446 03.05 22:30 33.2908 +0.0212 03.05 22:20 33.2696 -0.1075 03.05 22:10 33.3771 -0.0346 03.05 22:03 33.4117 +0.0018 03.05 22:00 33.4099 -0.1443 03.05 21:50 33.5542 -0.0118 03.05 21:40 33.566 -0.0384 03.05 21:30 33.6044 -0.0788 03.05 21:20 33.6832 -0.0327 03.05 21:10 33.7159 -0.0183 03.05 21:00 33.7342 +0.0415 03.05 20:50 33.6927 -0.0707 03.05 20:40 33.7634 +0.047 03.05 20:30 33.7164 -0.2128 03.05 20:20 33.9292 +0.113 03.05 20:10 33.8162 +0.0215 03.05 20:03 33.7947 -0.0103 03.05 20:00 33.805 -0.4378 03.05 19:50 34.2428 +0.011 03.05 19:40 34.2318 -0.2563 03.05 19:30 34.4881 +0.4725 03.05 19:20 34.0156 +0.1403 03.05 19:10 33.8753 +0.6256 03.05 19:00 33.2497 +0.189 03.05 18:50 33.0607 +0.1462 03.05 18:40 32.9145 +0.1968 03.05 18:30 32.7177 +0.0874 03.05 18:20 32.6303 -0.3136 03.05 18:10 32.9439 -0.1205 03.05 18:03 33.0644 -0.1032 03.05 18:00 33.1676 +0.2616 03.05 17:50 32.906 +0.3501 03.05 17:40 32.5559 +0.1245 03.05 17:30 32.4314 +0.1357 03.05 17:20 32.2957 -0.217 03.05 17:10 32.5127 +0.0045 03.05 17:00 32.5082 +0.2136 03.05 16:50 32.2946 +0.1066 03.05 16:40 32.188 +0.2408 03.05 16:30 31.9472 -0.2047 03.05 16:20 32.1519 +0.0728 03.05 16:10 32.0791 +0.1614 03.05 16:03 31.9177 +0.0032 03.05 16:00 31.9145 +0.0471 03.05 15:50 31.8674 +0.0005 03.05 15:40 31.8669 +0.835 03.05 15:30 31.0319 -0.1384 03.05 15:20 31.1703 +0.0975 03.05 15:10 31.0728 -0.1524 03.05 15:00 31.2252 +0.1331 03.05 14:50 31.0921 -0.0004 03.05 14:40 31.0925 +0.0181 03.05 14:30 31.0744 +0.0401 03.05 14:20 31.0343 +0.0494 03.05 14:10 30.9849 -0.0806 03.05 14:03 31.0655 -0.0293 03.05 14:00 31.0948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.7757макс: 36.9532за неделю:
34.0137 Таблица изменений курса ethena : показать
Дата Курс +/- 04.05 13:10 34.0137 +0.241 04.05 12:50 34.023 +0.0372 04.05 11:50 33.6029 +0.0544 04.05 10:50 33.2021 -0.1345 04.05 09:50 33.5747 +0.0998 04.05 08:50 33.3695 +0.024 04.05 07:50 33.3765 +0.0334 04.05 06:50 33.0567 -0.0704 04.05 05:50 32.9165 -0.3765 04.05 04:50 33.5179 -0.1283 04.05 03:50 33.9702 -0.1383 04.05 02:50 33.9095 +0.1917 04.05 01:50 33.673 +0.0954 04.05 00:50 33.639 -0.212 03.05 23:50 33.948 +0.0942 03.05 22:50 33.5396 -0.1443 03.05 21:50 33.5542 +0.0415 03.05 20:50 33.6927 -0.4378 03.05 19:50 34.2428 +0.189 03.05 18:50 33.0607 +0.2616 03.05 17:50 32.906 +0.2136 03.05 16:50 32.2946 +0.0471 03.05 15:50 31.8674 +0.1331 03.05 14:50 31.0921 +0.0104 03.05 13:50 31.0844 -0.0195 03.05 12:50 31.5458 -0.0838 03.05 11:50 31.5764 -0.1363 03.05 10:50 31.4993 -0.011 03.05 09:50 31.6228 -0.072 03.05 08:50 31.9639 +0.1168 03.05 07:50 31.8149 -0.0161 03.05 06:50 32.1915 -0.0152 03.05 05:50 32.1745 -0.0881 03.05 04:50 32.0984 +0.1176 03.05 03:50 31.4633 -0.0502 03.05 02:50 31.6142 +0.0209 03.05 01:50 31.912 -0.13 03.05 00:40 32.0931 -0.1154 02.05 23:50 31.8273 +0.0775 02.05 22:50 32.21 +0.0258 02.05 21:50 32.3493 +0.102 02.05 20:50 32.2699 +0.03 02.05 19:50 31.9816 -0.1239 02.05 18:50 32.4915 -0.1 02.05 17:50 32.4218 -0.1392 02.05 16:50 32.1298 -0.0465 02.05 15:50 32.3989 -0.1821 02.05 14:50 32.4355 +0.3245 02.05 13:50 31.8458 +0.2452 02.05 12:50 31.1366 -0.0097 02.05 11:50 31.3633 -0.1995 02.05 10:50 31.4843 -0.0516 02.05 09:50 30.975 -0.017 02.05 08:50 30.7426 -0.1446 02.05 07:50 30.9337 -0.0157 02.05 06:50 30.7796 +0.1652 02.05 05:50 30.5429 +0.0954 02.05 04:50 30.7243 -0.0943 02.05 03:50 31.0023 -0.1056 02.05 02:50 31.7744 -0.1128 02.05 01:50 31.7467 +0.1104 02.05 00:50 31.3959 +0.1139 01.05 23:50 30.9658 -0.2265 01.05 22:50 31.0522 +0.3758 01.05 21:50 32.3401 +0.3818 01.05 20:50 30.7625 +0.0305 01.05 19:50 30.9465 -0.2942 01.05 18:50 31.0928 -0.2011 01.05 17:50 31.7704 -0.0589 01.05 16:50 31.8845 -0.0624 01.05 15:50 32.0964 +0.0102 01.05 14:50 32.2087 +0.103 01.05 13:50 32.0803 +0.0137 01.05 12:50 32.0407 -0.0079 01.05 11:50 30.8491 +0.0762 01.05 10:50 29.7757 -0.2037 01.05 09:50 30.7722 -0.0517 01.05 08:50 30.9542 +0.0425 01.05 07:50 31.48 +0.0865 01.05 06:50 31.6742 +0.2152 01.05 05:50 31.5887 -0.0531 01.05 04:50 32.2646 +0.0024 01.05 03:50 31.8068 -0.038 01.05 02:50 32.3615 -0.254 01.05 01:50 32.6439 +0.1772 01.05 00:50 31.9273 -0.1009 30.04 23:50 32.077 -0.0934 30.04 22:50 31.9692 +0.0214 30.04 21:50 32.1093 +0.1299 30.04 20:50 32.144 -0.0388 30.04 19:50 32.3653 +0.0566 30.04 18:50 32.2429 -0.1283 30.04 17:50 32.6883 -0.1031 30.04 16:50 32.3648 -0.0333 30.04 15:50 32.2525 -0.0742 30.04 14:50 32.2876 +0.1986 30.04 13:50 32.3786 -0.3274 30.04 12:50 33.1941 -0.7545 30.04 11:50 33.7682 -0.1829 30.04 10:50 35.2654 +0.0019 30.04 09:50 35.7193 -0.0383 30.04 08:50 34.9728 +0.0885 30.04 07:50 35.0858 +0.0808 30.04 06:50 35.2423 +0.0608 30.04 05:50 35.6529 -0.2343 30.04 04:50 36.5713 -0.3022 30.04 03:50 36.9532 +0.1926 30.04 02:50 36.606 +0.1483 30.04 01:50 36.4799 +0.297 30.04 00:50 34.693 -0.0757 29.04 23:50 35.0116 +0.3713 29.04 22:50 34.7944 +0.0846 29.04 21:50 35.1621 +0.2564 29.04 20:50 35.8949 +0.3149 29.04 19:50 34.3565 +0.7504 29.04 18:50 34.4532 +0.2854 29.04 17:50 33.3325 +0.0544 29.04 16:50 31.8179 +0.077 29.04 15:50 31.2288 +0.0155 29.04 14:50 31.2302 +0.1092 29.04 13:50 31.1862 +0.1497 29.04 12:50 31.2855 +0.2438 29.04 11:50 31.0802 -0.0503 29.04 10:50 31.4811 -0.0176 29.04 09:50 31.4284 -0.0194 29.04 08:50 32.3571 -0.0129 29.04 07:50 32.5717 -0.165 29.04 06:50 32.4067 -0.0903 29.04 05:50 32.6633 +0.1077 29.04 04:50 33.376 -0.0453 29.04 03:50 33.3013 +0.1242 29.04 02:50 33.4605 -0.2555 29.04 01:50 34.3569 -0.0664 29.04 00:50 35.0196 +0.0181 28.04 23:50 34.8793 +0.0779 28.04 22:50 34.9705 +0.2719 28.04 21:50 34.8005 +0.1512 28.04 20:50 34.6404 -0.0638 28.04 19:50 34.417 -0.2677 28.04 18:50 34.3786 +0.1008 28.04 17:50 34.0767 -0.1537 28.04 16:50 34.0228 +0.4125 28.04 15:50 33.3211 -0.2596 28.04 14:50 33.5674 +0.0928 28.04 13:50 33.475 -0.0617 28.04 12:50 33.2425 +0.1384 28.04 11:50 33.4571 +0.0724 28.04 10:50 33.8333 +0.0929 28.04 09:50 33.5764 -0.2098 28.04 08:50 34.1036 +0.0565 28.04 07:50 33.9088 -0.1279 28.04 06:50 34.1593 +0.1963 28.04 05:50 34.0399 -0.4958 28.04 04:50 34.325 +0.1677 28.04 03:50 33.2165 +0.1357 28.04 02:50 33.1371 +0.1389 28.04 01:50 32.6185 +0.3415 28.04 00:50 32.5934 +0.0885 27.04 23:50 32.3764 +0.1034 27.04 22:50 32.6509 -0.1558 27.04 21:50 32.9241 +0.3646 27.04 20:50 32.9466 +0.0089 27.04 19:50 32.1553 -0.1251 27.04 18:50 32.0121 -0.034 27.04 17:50 32.4567 +0.1057 27.04 16:50 32.6762 -0.3741 27.04 15:50 32.9098 -0.0616 27.04 14:50 32.1307 -0.0402 27.04 13:50 31.8809 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 29.7757макс: 56.3314за месяц:
Таблица изменений курса ethena : показать34.0137 Дата Курс +/- 03.05.2024 32.5326 +0.8573 02.05.2024 31.6753 +0.2433 01.05.2024 31.432 -1.975 30.04.2024 33.407 +0.0135 29.04.2024 33.3935 -0.6331 28.04.2024 34.0266 +1.6222 27.04.2024 32.4044 -1.0123 26.04.2024 33.4167 -0.8863 25.04.2024 34.303 -2.3263 24.04.2024 36.6293 -2.5646 23.04.2024 39.1939 -2.92 22.04.2024 42.1139 -0.099 21.04.2024 42.2129 +1.7569 20.04.2024 40.456 +2.1308 19.04.2024 38.3252 +2.6437 18.04.2024 35.6815 -2.8527 17.04.2024 38.5342 -0.7667 16.04.2024 39.3009 -5.3681 15.04.2024 44.669 +1.2563 14.04.2024 43.4127 -2.6408 13.04.2024 46.0535 -6.9356 12.04.2024 52.9891 -3.3423 11.04.2024 56.3314 +2.014 10.04.2024 54.3174 +4.4693 09.04.2024 49.8481 +2.4809 08.04.2024 47.3672 +1.0701 07.04.2024 46.2971 +3.9274 06.04.2024 42.3697 +4.9399 05.04.2024 37.4298 -2.8005 04.04.2024 40.2303 +1.7367 03.04.2024 38.4936 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 28.9423макс: 56.3314за квартал:
Таблица изменений курса ethena : показать34.0137 Дата Курс +/- 03.05.2024 32.5326 +0.8573 02.05.2024 31.6753 +0.2433 01.05.2024 31.432 -1.975 30.04.2024 33.407 +0.0135 29.04.2024 33.3935 -0.6331 28.04.2024 34.0266 +1.6222 27.04.2024 32.4044 -1.0123 26.04.2024 33.4167 -0.8863 25.04.2024 34.303 -2.3263 24.04.2024 36.6293 -2.5646 23.04.2024 39.1939 -2.92 22.04.2024 42.1139 -0.099 21.04.2024 42.2129 +1.7569 20.04.2024 40.456 +2.1308 19.04.2024 38.3252 +2.6437 18.04.2024 35.6815 -2.8527 17.04.2024 38.5342 -0.7667 16.04.2024 39.3009 -5.3681 15.04.2024 44.669 +1.2563 14.04.2024 43.4127 -2.6408 13.04.2024 46.0535 -6.9356 12.04.2024 52.9891 -3.3423 11.04.2024 56.3314 +2.014 10.04.2024 54.3174 +4.4693 09.04.2024 49.8481 +2.4809 08.04.2024 47.3672 +1.0701 07.04.2024 46.2971 +3.9274 06.04.2024 42.3697 +4.9399 05.04.2024 37.4298 -2.8005 04.04.2024 40.2303 +1.7367 03.04.2024 38.4936 +9.5513 02.04.2024 28.9423