Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс Ethena к украинской гривне
Обновлено: 27.07.2024 06:50:01
Стоимость Ethena (ENA) на текущий момент составляет 18.6046 UAH, а общий объем торгов за 24 часа – 2 456 854 390 UAH.
Рыночная капитализация составляет 31 831 383 927 UAH. За последние 24 часа курс Ethena относительно украинской гривны вырос на +3.21%. Изменение за неделю составило -7.96%.
| = | ||
| Калькулятор ENA - UAH / Обратный расчет: курс украинской гривны к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно украинской гривны, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.9335макс: 19.2994за сутки:
18.6046 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:50 18.6046 -0.0093 27.07 06:40 18.6139 -0.0082 27.07 06:30 18.6221 -0.0539 27.07 06:20 18.676 -0.1018 27.07 06:10 18.7778 -0.0113 27.07 06:03 18.7891 +0.0211 27.07 06:00 18.768 +0.023 27.07 05:50 18.745 -0.0032 27.07 05:40 18.7482 +0.0222 27.07 05:30 18.726 +0.0246 27.07 05:20 18.7014 +0.0046 27.07 05:10 18.6968 -0.1104 27.07 05:00 18.8072 -0.0279 27.07 04:50 18.8351 +0.0166 27.07 04:40 18.8185 -0.0203 27.07 04:30 18.8388 +0.0451 27.07 04:20 18.7937 -0.0775 27.07 04:10 18.8712 -0.0833 27.07 04:03 18.9545 -0.0052 27.07 04:00 18.9597 -0.0052 27.07 03:50 18.9649 +0.0116 27.07 03:40 18.9533 -0.0602 27.07 03:30 19.0135 -0.0666 27.07 03:20 19.0801 -0.0439 27.07 03:10 19.124 +0.0137 27.07 03:00 19.1103 -0.0154 27.07 02:50 19.1257 -0.0071 27.07 02:40 19.1328 -0.0293 27.07 02:30 19.1621 +0.0781 27.07 02:20 19.084 +0.0221 27.07 02:10 19.0619 +0.0043 27.07 02:03 19.0576 -0.0182 27.07 02:00 19.0758 +0.0369 27.07 01:50 19.0389 +0.0026 27.07 01:40 19.0363 -0.0317 27.07 01:30 19.068 +0.0079 27.07 01:20 19.0601 -0.0702 27.07 01:10 19.1303 -0.0828 27.07 01:00 19.2131 -0.0165 27.07 00:50 19.2296 -0.0199 27.07 00:40 19.2495 -0.0222 27.07 00:30 19.2717 +0.0932 27.07 00:20 19.1785 -0.0806 27.07 00:10 19.2591 -0.011 27.07 00:03 19.2701 +0.0108 27.07 00:00 19.2593 +0.0625 26.07 23:50 19.1968 -0.0202 26.07 23:40 19.217 -0.0691 26.07 23:30 19.2861 -0.0027 26.07 23:20 19.2888 +0.0071 26.07 23:10 19.2817 -0.0074 26.07 23:00 19.2891 -0.0043 26.07 22:50 19.2934 +0.1044 26.07 22:40 19.189 +0.0725 26.07 22:30 19.1165 -0.0869 26.07 22:20 19.2034 -0.0905 26.07 22:10 19.2939 +0.0825 26.07 22:03 19.2114 -0.088 26.07 22:00 19.2994 +0.018 26.07 21:50 19.2814 +0.0565 26.07 21:40 19.2249 +0.0655 26.07 21:30 19.1594 -0.0745 26.07 21:20 19.2339 +0.1183 26.07 21:10 19.1156 +0.0572 26.07 21:00 19.0584 +0.033 26.07 20:50 19.0254 -0.0817 26.07 20:40 19.1071 -0.0494 26.07 20:30 19.1565 +0.0821 26.07 20:20 19.0744 +0.095 26.07 20:10 18.9794 +0.0225 26.07 20:03 18.9569 -0.0274 26.07 20:00 18.9843 -0.0394 26.07 19:50 19.0237 +0.0935 26.07 19:40 18.9302 +0.0594 26.07 19:30 18.8708 +0.2539 26.07 19:20 18.6169 +0.0691 26.07 19:10 18.5478 +0.0446 26.07 19:00 18.5032 +0.0743 26.07 18:50 18.4289 +0.0484 26.07 18:40 18.3805 +0.0012 26.07 18:30 18.3793 +0.1458 26.07 18:20 18.2335 +0.0709 26.07 18:10 18.1626 +0.1272 26.07 18:03 18.0354 +0.011 26.07 18:00 18.0244 +0.0345 26.07 17:50 17.9899 +0.0564 26.07 17:40 17.9335 -0.0471 26.07 17:30 17.9806 -0.1506 26.07 17:20 18.1312 -0.0325 26.07 17:10 18.1637 -0.0432 26.07 17:00 18.2069 +0.1891 26.07 16:50 18.0178 -0.0014 26.07 16:40 18.0192 +0.0148 26.07 16:30 18.0044 +0.0279 26.07 16:20 17.9765 -0.0613 26.07 16:10 18.0378 -0.0023 26.07 16:03 18.0401 +0.0271 26.07 16:00 18.013 +0.028 26.07 15:50 17.985 -0.0654 26.07 15:40 18.0504 -0.0109 26.07 15:30 18.0613 -0.0149 26.07 15:20 18.0762 -0.0179 26.07 15:10 18.0941 +0.045 26.07 15:00 18.0491 +0.0075 26.07 14:50 18.0416 -0.0547 26.07 14:40 18.0963 +0.0255 26.07 14:30 18.0708 +0.0615 26.07 14:20 18.0093 -0.1056 26.07 14:10 18.1149 -0.0108 26.07 14:03 18.1257 +0.0137 26.07 14:00 18.112 +0.0009 26.07 13:50 18.1111 -0.0372 26.07 13:40 18.1483 +0.0192 26.07 13:30 18.1291 -0.0515 26.07 13:20 18.1806 -0.0897 26.07 13:10 18.2703 -0.0578 26.07 13:00 18.3281 +0.0107 26.07 12:50 18.3174 +0.0569 26.07 12:40 18.2605 -0.0942 26.07 12:30 18.3547 +0.0029 26.07 12:20 18.3518 +0.0542 26.07 12:10 18.2976 -0.0035 26.07 12:03 18.3011 -0.0173 26.07 12:00 18.3184 -0.0595 26.07 11:50 18.3779 -0.0049 26.07 11:40 18.3828 -0.0247 26.07 11:30 18.4075 -0.0034 26.07 11:20 18.4109 +0.0061 26.07 11:10 18.4048 +0.057 26.07 11:00 18.3478 -0.0723 26.07 10:50 18.4201 -0.0147 26.07 10:40 18.4348 -0.0319 26.07 10:30 18.4667 +0.0253 26.07 10:20 18.4414 +0.0859 26.07 10:10 18.3555 +0.0004 26.07 10:03 18.3551 +0.0201 26.07 10:00 18.335 +0.0067 26.07 09:50 18.3283 +0.108 26.07 09:40 18.2203 -0.1226 26.07 09:30 18.3429 +0.0151 26.07 09:20 18.3278 +0.0304 26.07 09:10 18.2974 -0.0158 26.07 09:00 18.3132 +0.0544 26.07 08:50 18.2588 -0.0274 26.07 08:40 18.2862 +0.0835 26.07 08:30 18.2027 +0.0236 26.07 08:20 18.1791 +0.0422 26.07 08:10 18.1369 -0.0369 26.07 08:03 18.1738 +0.0262 26.07 08:00 18.1476 +0.0032 26.07 07:50 18.1444 -0.0274 26.07 07:40 18.1718 -0.0667 26.07 07:30 18.2385 +0.003 26.07 07:20 18.2355 +0.0844 26.07 07:10 18.1511 +0.1256 26.07 07:00 18.0255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2603макс: 21.1041за неделю:
18.6046 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 06:50 18.6046 +0.023 27.07 05:50 18.745 -0.0279 27.07 04:50 18.8351 -0.0052 27.07 03:50 18.9649 -0.0154 27.07 02:50 19.1257 +0.0369 27.07 01:50 19.0389 -0.0165 27.07 00:50 19.2296 +0.0625 26.07 23:50 19.1968 -0.0043 26.07 22:50 19.2934 +0.018 26.07 21:50 19.2814 +0.033 26.07 20:50 19.0254 -0.0394 26.07 19:50 19.0237 +0.0743 26.07 18:50 18.4289 +0.0345 26.07 17:50 17.9899 +0.1891 26.07 16:50 18.0178 +0.028 26.07 15:50 17.985 +0.0075 26.07 14:50 18.0416 +0.0009 26.07 13:50 18.1111 +0.0107 26.07 12:50 18.3174 -0.0595 26.07 11:50 18.3779 -0.0723 26.07 10:50 18.4201 +0.0067 26.07 09:50 18.3283 +0.0544 26.07 08:50 18.2588 +0.0032 26.07 07:50 18.1444 -0.031 26.07 06:50 18.0565 +0.0481 26.07 05:50 18.1783 -0.0602 26.07 04:50 17.7481 -0.0079 26.07 03:50 17.7342 -0.0122 26.07 02:50 17.656 +0.0385 26.07 01:50 17.7724 +0.0684 26.07 00:50 17.892 +0.2041 25.07 23:50 17.3312 +0.0517 25.07 22:50 17.537 -0.0966 25.07 21:50 17.5423 -0.0377 25.07 20:50 17.857 -0.0017 25.07 19:50 17.9468 +0.0407 25.07 18:50 18.2087 +0.0567 25.07 17:50 18.5642 -0.0335 25.07 16:50 18.0435 -0.0379 25.07 15:50 17.8304 +0.2344 25.07 14:50 18.078 +0.0443 25.07 13:50 17.6221 +0.0029 25.07 12:50 17.7395 -0.0183 25.07 11:50 17.7595 -0.052 25.07 10:50 17.6713 +0.1007 25.07 09:50 17.5882 -0.0743 25.07 08:50 17.6616 +0.0816 25.07 07:50 17.7294 +0.0077 25.07 06:50 17.5428 +0.1665 25.07 05:50 17.4532 +0.1148 25.07 04:50 17.7894 -0.1359 25.07 03:50 18.6028 +0.0256 25.07 02:50 18.7139 -0.0632 25.07 01:50 18.8008 +0.1569 25.07 00:50 18.8068 +0.0703 24.07 23:50 19.106 -0.1822 24.07 22:50 19.3419 -0.1158 24.07 21:50 19.5237 -0.1957 24.07 20:50 19.7896 +0.0222 24.07 19:50 19.5223 +0.0285 24.07 18:50 19.7993 +0.0706 24.07 17:50 20.2389 +0.0381 24.07 16:50 20.6862 -0.0883 24.07 15:50 21.1041 -0.0489 24.07 14:50 20.6757 +0.1179 24.07 13:50 20.6606 +0.1367 24.07 12:50 20.1819 -0.0607 24.07 11:50 20.3875 +0.1413 24.07 10:50 19.7161 +0.2243 24.07 09:50 19.4952 -0.0146 24.07 08:50 19.3881 +0.0927 24.07 07:50 18.6795 -0.0453 24.07 06:50 18.7977 +0.0087 24.07 05:50 18.5937 -0.135 24.07 04:50 18.6349 -0.0805 24.07 03:50 18.7202 +0.1742 24.07 02:50 18.6797 -0.219 24.07 01:50 18.6649 -0.2462 24.07 00:50 18.385 +0.0184 23.07 23:50 17.2603 -0.0557 23.07 22:50 17.3731 -0.0347 23.07 21:50 17.3221 -0.1096 23.07 20:50 17.3472 -0.1723 23.07 19:50 17.4955 +0.0022 23.07 18:50 17.8827 +0.1826 23.07 17:50 18.4573 -0.084 23.07 16:50 18.0258 +0.0443 23.07 15:50 18.1844 +0.0186 23.07 14:50 18.1697 -0.1509 23.07 13:50 18.2758 -0.0617 23.07 12:50 18.5358 +0.2335 23.07 11:50 18.4485 -0.0181 23.07 10:50 17.8779 +0.0354 23.07 09:50 17.8316 +0.046 23.07 08:50 17.8578 +0.0751 23.07 07:50 18.0398 -0.0096 23.07 06:50 18.3637 -0.0027 23.07 05:50 18.585 +0.1522 23.07 04:50 18.3305 +0.0318 23.07 03:50 18.1441 -0.0391 23.07 02:50 17.9363 +0.0395 23.07 01:50 17.9919 +0.0101 23.07 00:50 18.0183 +0.0252 22.07 23:50 18.3354 +0.1221 22.07 22:50 18.4758 +0.0189 22.07 21:50 18.3956 -0.0008 22.07 20:50 18.4248 -0.025 22.07 19:50 18.4623 -0.017 22.07 18:50 18.7592 -0.0659 22.07 17:50 18.9107 -0.2438 22.07 16:50 19.396 +0.1197 22.07 15:50 19.3727 +0.0654 22.07 14:50 19.2515 +0.002 22.07 13:50 19.1683 -0.0027 22.07 12:50 19.1098 -0.149 22.07 11:50 19.206 +0.0044 22.07 10:50 19.2117 +0.0063 22.07 09:50 19.3766 -0.05 22.07 08:50 19.6908 +0.0239 22.07 07:50 19.9868 -0.0727 22.07 06:50 20.1108 +0.0787 22.07 05:50 20.3639 -0.0208 22.07 04:50 20.297 -0.0616 22.07 03:50 20.4811 +0.4247 22.07 02:50 19.9532 -0.0082 22.07 01:50 20.0334 +0.1014 22.07 00:50 19.9317 -0.0199 21.07 23:50 19.8822 +0.1373 21.07 22:50 19.3713 -0.0468 21.07 21:50 19.1422 -0.2466 21.07 20:50 19.5327 +0.153 21.07 19:50 19.3933 -0.073 21.07 18:50 19.5021 -0.0222 21.07 17:50 19.5876 +0.0175 21.07 16:50 19.3579 +0.0036 21.07 15:50 19.545 +0.0638 21.07 14:50 19.7461 +0.008 21.07 13:50 19.8378 +0.0276 21.07 12:50 19.8626 -0.0261 21.07 11:50 19.8047 +0.0055 21.07 10:50 19.7948 -0.0449 21.07 09:50 19.9291 -0.0024 21.07 08:50 19.9713 -0.036 21.07 07:50 20.0835 -0.0342 21.07 06:50 20.2496 -0.0431 21.07 05:50 20.2262 +0.0869 21.07 04:50 20.0973 -0.013 21.07 03:50 19.9286 +0.0183 21.07 02:50 20.5416 -0.0205 21.07 01:50 20.376 +0.0543 21.07 00:50 20.4039 +0.0028 20.07 23:50 20.5567 +0.0074 20.07 22:50 20.4607 +0.0994 20.07 21:50 20.5677 +0.0175 20.07 20:50 20.6068 -0.008 20.07 19:50 20.4324 +0.0653 20.07 18:50 20.3834 -0.0471 20.07 17:50 20.3927 +0.0083 20.07 16:50 20.138 +0.003 20.07 15:50 20.2308 -0.1023 20.07 14:50 20.3772 +0.0632 20.07 13:50 20.459 -0.0089 20.07 12:50 20.6274 +0.0305 20.07 11:50 20.3434 +0.1036 20.07 10:50 20.5919 +0.017 20.07 09:50 20.6865 +0.0577 20.07 08:50 20.3298 +0.0647 20.07 07:50 20.2128 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 15.1104макс: 23.0949за месяц:
Таблица изменений курса ethena : показать18.6046 Дата Курс +/- 26.07.2024 18.4894 +0.6824 25.07.2024 17.807 -1.7395 24.07.2024 19.5465 +1.475 23.07.2024 18.0715 -0.9456 22.07.2024 19.0171 -0.7743 21.07.2024 19.7914 -0.5651 20.07.2024 20.3565 +0.486 19.07.2024 19.8705 +0.2397 18.07.2024 19.6308 +0.1358 17.07.2024 19.495 +0.349 16.07.2024 19.146 +1.2565 15.07.2024 17.8895 +1.8716 14.07.2024 16.0179 -0.1542 13.07.2024 16.1721 +0.1834 12.07.2024 15.9887 -0.8608 11.07.2024 16.8495 -0.2458 10.07.2024 17.0953 +0.4167 09.07.2024 16.6786 +0.8692 08.07.2024 15.8094 -0.437 07.07.2024 16.2464 +0.5334 06.07.2024 15.713 +0.6026 05.07.2024 15.1104 -2.6451 04.07.2024 17.7555 -1.4597 03.07.2024 19.2152 -1.2258 02.07.2024 20.441 -0.7238 01.07.2024 21.1648 +0.6267 30.06.2024 20.5381 -0.1911 29.06.2024 20.7292 -1.3077 28.06.2024 22.0369 -0.8116 27.06.2024 22.8485 -0.2464 26.06.2024 23.0949 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 15.1104макс: 39.6203за квартал:
Таблица изменений курса ethena : показать18.6046 Дата Курс +/- 26.07.2024 18.4894 +0.6824 25.07.2024 17.807 -1.7395 24.07.2024 19.5465 +1.475 23.07.2024 18.0715 -0.9456 22.07.2024 19.0171 -0.7743 21.07.2024 19.7914 -0.5651 20.07.2024 20.3565 +0.486 19.07.2024 19.8705 +0.2397 18.07.2024 19.6308 +0.1358 17.07.2024 19.495 +0.349 16.07.2024 19.146 +1.2565 15.07.2024 17.8895 +1.8716 14.07.2024 16.0179 -0.1542 13.07.2024 16.1721 +0.1834 12.07.2024 15.9887 -0.8608 11.07.2024 16.8495 -0.2458 10.07.2024 17.0953 +0.4167 09.07.2024 16.6786 +0.8692 08.07.2024 15.8094 -0.437 07.07.2024 16.2464 +0.5334 06.07.2024 15.713 +0.6026 05.07.2024 15.1104 -2.6451 04.07.2024 17.7555 -1.4597 03.07.2024 19.2152 -1.2258 02.07.2024 20.441 -0.7238 01.07.2024 21.1648 +0.6267 30.06.2024 20.5381 -0.1911 29.06.2024 20.7292 -1.3077 28.06.2024 22.0369 -0.8116 27.06.2024 22.8485 -0.2464 26.06.2024 23.0949 +0.0839 25.06.2024 23.011 +0.6007 24.06.2024 22.4103 -1.5195 23.06.2024 23.9298 -0.3219 22.06.2024 24.2517 -0.4064 21.06.2024 24.6581 -0.8037 20.06.2024 25.4618 -0.6849 19.06.2024 26.1467 +1.6209 18.06.2024 24.5258 -4.3764 17.06.2024 28.9022 -1.5728 16.06.2024 30.475 +1.0189 15.06.2024 29.4561 +0.6976 14.06.2024 28.7585 +0.1067 13.06.2024 28.6518 -1.0244 12.06.2024 29.6762 -0.0518 11.06.2024 29.728 -2.6326 10.06.2024 32.3606 -0.7452 09.06.2024 33.1058 -1.0153 08.06.2024 34.1211 -3.2262 07.06.2024 37.3473 -1.615 06.06.2024 38.9623 +0.0579 05.06.2024 38.9044 -0.7159 04.06.2024 39.6203 +0.3366 03.06.2024 39.2837 +2.3315 02.06.2024 36.9522 +0.5861 01.06.2024 36.3661 +0.5424 31.05.2024 35.8237 +0.8877 30.05.2024 34.936 -0.0274 29.05.2024 34.9634 -1.2786 28.05.2024 36.242 -0.9021 27.05.2024 37.1441 +0.9156 26.05.2024 36.2285 +0.4234 25.05.2024 35.8051 +1.1364 24.05.2024 34.6687 +0.5359 23.05.2024 34.1328 +0.4193 22.05.2024 33.7135 -0.757 21.05.2024 34.4705 +4.8944 20.05.2024 29.5761 +0.8728 19.05.2024 28.7033 -1.0076 18.05.2024 29.7109 +1.5583 17.05.2024 28.1526 +0.6409 16.05.2024 27.5117 -0.6934 15.05.2024 28.2051 -0.4945 14.05.2024 28.6996 -2.692 13.05.2024 31.3916 -1.6471 12.05.2024 33.0387 -0.4796 11.05.2024 33.5183 -1.3216 10.05.2024 34.8399 +0.0199 09.05.2024 34.82 -0.6952 08.05.2024 35.5152 -0.3373 07.05.2024 35.8525 +1.0766 06.05.2024 34.7759 +2.7341 05.05.2024 32.0418 -1.2577 04.05.2024 33.2995 +0.7669 03.05.2024 32.5326 +0.8573 02.05.2024 31.6753 +0.2433 01.05.2024 31.432 -1.975 30.04.2024 33.407 +0.0135 29.04.2024 33.3935 -0.6331 28.04.2024 34.0266 +1.6222 27.04.2024 32.4044