Курсы криптовалют к Ethena

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Ethena

Курс Ethena (ENA) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Ethena (ENA) на текущий момент составляет 6.9626 UAH, а общий объем торгов за 24 часа – 14 954 974 617 UAH. Рыночная капитализация составляет 93 995 130 163 UAH. За последние 24 часа курс Ethena относительно украинской гривны вырос на +3.54%. Изменение за неделю составило -10.68%.


	=
Калькулятор ENA - UAH / Обратный расчет: курс украинской гривны к Ethena

Покупать ENA?Продавать ENA?

67%

33%

Графики

Динамика изменения курса ethena относительно украинской гривны, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6259

макс: 7.1167

за сутки:

6.9626

Таблица изменений курса ethena : показать

Дата	Курс	+/-
10.11 01:20	6.9626	+0.0043
10.11 01:10	6.9583	-0.0354
10.11 01:03	6.9937	-0.0004
10.11 01:00	6.9941	+0.0139
10.11 00:50	6.9802	-0.0065
10.11 00:40	6.9867	+0.0084
10.11 00:30	6.9783	-0.0162
10.11 00:20	6.9945	-0.0213
10.11 00:10	7.0158	-0.0177
10.11 00:00	7.0335	-0.0036
09.11 23:55	7.0371	-0.0168
09.11 23:40	7.0539	-0.0051
09.11 23:30	7.059	-0.005
09.11 23:20	7.064	+0.0218
09.11 23:10	7.0422	-0.0106
09.11 23:03	7.0528	-0.0056
09.11 23:00	7.0584	-0.0338
09.11 22:50	7.0922	+0.0143
09.11 22:40	7.0779	+0.0565
09.11 22:30	7.0214	-0.0062
09.11 22:20	7.0276	-0.0025
09.11 22:10	7.0301	+0.0468
09.11 22:00	6.9833	+0.0063
09.11 21:50	6.977	-0.0189
09.11 21:40	6.9959	+0.086
09.11 21:30	6.9099	-0.0083
09.11 21:20	6.9182	-0.0451
09.11 21:10	6.9633	+0.0247
09.11 21:03	6.9386	-0.0027
09.11 21:00	6.9413	+0.0119
09.11 20:50	6.9294	-0.0425
09.11 20:40	6.9719	-0.0173
09.11 20:30	6.9892	-0.0119
09.11 20:20	7.0011	-0.0039
09.11 20:10	7.005	+0.0247
09.11 20:00	6.9803	+0.0167
09.11 19:50	6.9636	-0.0273
09.11 19:40	6.9909	-0.0056
09.11 19:30	6.9965	-0.0377
09.11 19:20	7.0342	-0.0234
09.11 19:10	7.0576	-0.0591
09.11 19:03	7.1167	+0.0031
09.11 19:00	7.1136	+0.0128
09.11 18:50	7.1008	+0.0191
09.11 18:40	7.0817	+0.0109
09.11 18:30	7.0708	-
09.11 18:20	7.0708	+0.0405
09.11 18:10	7.0303	-0.014
09.11 18:00	7.0443	+0.0216
09.11 17:50	7.0227	+0.063
09.11 17:40	6.9597	+0.0171
09.11 17:30	6.9426	-0.0131
09.11 17:20	6.9557	+0.0138
09.11 17:10	6.9419	-0.0084
09.11 17:03	6.9503	+0.0007
09.11 17:00	6.9496	+0.0124
09.11 16:50	6.9372	+0.0066
09.11 16:40	6.9306	-0.0022
09.11 16:30	6.9328	-0.0198
09.11 16:20	6.9526	-0.0186
09.11 16:10	6.9712	+0.0003
09.11 16:00	6.9709	+0.0225
09.11 15:50	6.9484	-0.0045
09.11 15:40	6.9529	+0.0563
09.11 15:30	6.8966	+0.0114
09.11 15:20	6.8852	+0.0128
09.11 15:10	6.8724	+0.0388
09.11 15:03	6.8336	-0.0007
09.11 15:00	6.8343	-0.0106
09.11 14:50	6.8449	-0.0061
09.11 14:40	6.851	-0.0084
09.11 14:30	6.8594	-0.0228
09.11 14:20	6.8822	+0.1084
09.11 14:10	6.7738	-0.0106
09.11 14:00	6.7844	-0.0165
09.11 13:50	6.8009	-0.0275
09.11 13:40	6.8284	-0.0146
09.11 13:30	6.843	+0.0294
09.11 13:20	6.8136	+0.0122
09.11 13:10	6.8014	-0.0009
09.11 13:03	6.8023	-0.0125
09.11 13:00	6.8148	-0.0106
09.11 12:50	6.8254	-0.0185
09.11 12:40	6.8439	+0.0319
09.11 12:30	6.812	-0.022
09.11 12:20	6.834	-0.0165
09.11 12:10	6.8505	+0.0071
09.11 12:00	6.8434	+0.0601
09.11 11:50	6.7833	+0.0485
09.11 11:40	6.7348	-0.0201
09.11 11:30	6.7549	+0.0825
09.11 11:20	6.6724	+0.0205
09.11 11:10	6.6519	+0.0161
09.11 11:03	6.6358	+0.0099
09.11 11:00	6.6259	-0.0234
09.11 10:50	6.6493	-0.0419
09.11 10:40	6.6912	+0.0172
09.11 10:30	6.674	-0.0443
09.11 10:20	6.7183	-0.023
09.11 10:10	6.7413	-0.0495
09.11 10:00	6.7908	+0.0105
09.11 09:50	6.7803	+0.0106
09.11 09:40	6.7697	-0.0062
09.11 09:30	6.7759	+0.0161
09.11 09:20	6.7598	-0.0417
09.11 09:10	6.8015	-0.0137
09.11 09:03	6.8152	-0.0037
09.11 09:00	6.8189	-0.0262
09.11 08:50	6.8451	+0.0123
09.11 08:40	6.8328	-0.0407
09.11 08:30	6.8735	+0.0189
09.11 08:20	6.8546	-0.0285
09.11 08:10	6.8831	-0.0275
09.11 08:00	6.9106	-0.0082
09.11 07:50	6.9188	-0.0224
09.11 07:40	6.9412	+0.0074
09.11 07:30	6.9338	+0.0018
09.11 07:20	6.932	-0.0184
09.11 07:10	6.9504	+0.014
09.11 07:03	6.9364	+0.0165
09.11 07:00	6.9199	-0.0108
09.11 06:50	6.9307	+0.0157
09.11 06:40	6.915	-0.0152
09.11 06:30	6.9302	+0.0414
09.11 06:20	6.8888	-0.025
09.11 06:10	6.9138	-0.02
09.11 06:00	6.9338	-0.0025
09.11 05:50	6.9363	-0.0042
09.11 05:40	6.9405	+0.0163
09.11 05:30	6.9242	+0.0366
09.11 05:20	6.8876	-0.0243
09.11 05:10	6.9119	+0.0192
09.11 05:03	6.8927	-0.0175
09.11 05:00	6.9102	-0.0017
09.11 04:50	6.9119	+0.0328
09.11 04:40	6.8791	-0.0023
09.11 04:30	6.8814	+0.0081
09.11 04:20	6.8733	-0.0465
09.11 04:10	6.9198	+0.0357
09.11 04:00	6.8841	+0.0468
09.11 03:50	6.8373	+0.033
09.11 03:40	6.8043	-0.0041
09.11 03:30	6.8084	+0.0058
09.11 03:20	6.8026	+0.0592
09.11 03:10	6.7434	+0.0105
09.11 03:03	6.7329	+0.0093
09.11 03:00	6.7236	-0.0196
09.11 02:50	6.7432	-0.0481
09.11 02:40	6.7913	-0.0817
09.11 02:30	6.873	-0.0019
09.11 02:20	6.8749	+0.1025
09.11 02:10	6.7724	+0.0476
09.11 02:00	6.7248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6259

макс: 8.4732

за неделю:

6.9626

Таблица изменений курса ethena : показать

Дата	Курс	+/-
10.11 01:20	6.9626	+0.0139
10.11 00:50	6.9802	-0.0036
09.11 23:55	7.0371	-0.0338
09.11 22:50	7.0922	+0.0063
09.11 21:50	6.977	+0.0119
09.11 20:50	6.9294	+0.0167
09.11 19:50	6.9636	+0.0128
09.11 18:50	7.1008	+0.0216
09.11 17:50	7.0227	+0.0124
09.11 16:50	6.9372	+0.0225
09.11 15:50	6.9484	-0.0106
09.11 14:50	6.8449	-0.0165
09.11 13:50	6.8009	-0.0106
09.11 12:50	6.8254	+0.0601
09.11 11:50	6.7833	-0.0234
09.11 10:50	6.6493	+0.0105
09.11 09:50	6.7803	-0.0262
09.11 08:50	6.8451	-0.0082
09.11 07:50	6.9188	-0.0108
09.11 06:50	6.9307	-0.0025
09.11 05:50	6.9363	-0.0017
09.11 04:50	6.9119	+0.0468
09.11 03:50	6.8373	-0.0196
09.11 02:50	6.7432	+0.0241
09.11 01:50	6.7007	-0.2727
09.11 00:50	6.8794	+0.0049
08.11 23:50	6.9391	-0.0135
08.11 22:50	6.985	-0.009
08.11 21:50	7.0051	+0.0177
08.11 20:50	6.9191	-0.0136
08.11 19:50	6.9375	-0.0071
08.11 18:50	6.9854	+0.0087
08.11 17:50	7.0161	-0.0147
08.11 16:50	6.9676	+0.0178
08.11 15:50	6.9523	-0.0113
08.11 14:50	7.0278	-0.0081
08.11 13:50	6.9225	+0.0105
08.11 12:50	6.971	-0.0014
08.11 11:50	6.9904	+0.0025
08.11 10:50	7.0024	+0.0051
08.11 09:50	6.9617	+0.0176
08.11 08:50	6.992	+0.0167
08.11 07:50	6.9494	-0.023
08.11 06:50	7.0076	+0.0214
08.11 05:50	6.9687	-0.0175
08.11 04:50	7.0711	-0.0003
08.11 03:50	7.1368	+0.0041
08.11 02:50	7.185	-0.0019
08.11 01:50	7.1372	+0.0086
08.11 00:50	7.088	-0.0039
07.11 23:50	7.0988	-0.0092
07.11 22:50	7.1347	+0.0138
07.11 21:50	7.1744	+0.0038
07.11 20:50	7.1687	+0.0056
07.11 19:50	7.1367	-0.0138
07.11 18:50	7.1748	-0.0413
07.11 17:50	7.3044	-0.0274
07.11 16:50	7.35	+0.0059
07.11 15:50	7.303	-0.0223
07.11 14:50	7.3204	+0.0176
07.11 13:50	7.3089	-0.0133
07.11 12:50	7.3403	-0.0227
07.11 11:50	7.4333	-0.0066
07.11 10:50	7.4412	+0.0172
07.11 09:50	7.4146	+0.0038
07.11 08:50	7.4406	+0.0167
07.11 07:50	7.4276	+0.0289
07.11 06:50	7.4104	-0.0073
07.11 05:50	7.4364	+0.0038
07.11 04:50	7.4102	+0.0048
07.11 03:50	7.4105	-0.0079
07.11 02:50	7.4159	-0.004
07.11 01:50	7.4421	+0.0332
07.11 00:50	7.4335	-0.0015
06.11 23:50	7.4428	+0.0119
06.11 22:50	7.4773	-0.0063
06.11 21:50	7.5274	+0.0275
06.11 20:50	7.455	+0.0374
06.11 19:50	7.5256	-0.057
06.11 18:50	7.5608	-0.0541
06.11 17:50	7.7279	+0.0154
06.11 16:50	7.486	+0.0006
06.11 15:50	7.5027	+0.0002
06.11 14:50	7.5135	+0.0234
06.11 13:50	7.4601	-0.0116
06.11 12:50	7.4265	-0.0461
06.11 11:50	7.4476	+0.0138
06.11 10:50	7.4229	-0.0126
06.11 09:50	7.4724	-0.0452
06.11 08:50	7.4458	-0.014
06.11 07:50	7.3973	+0.0111
06.11 06:50	7.377	-0.0022
06.11 05:50	7.4398	+0.0224
06.11 04:50	7.3688	+0.0039
06.11 03:50	7.4486	-0.0234
06.11 02:50	7.2665	+0.0118
06.11 01:50	7.3205	-0.0252
06.11 00:50	7.4343	-0.0329
05.11 23:50	7.4476	-0.0102
05.11 22:50	7.4922	-0.0001
05.11 21:50	7.41	-0.0197
05.11 20:50	7.2853	-0.056
05.11 19:50	7.4154	-0.1357
05.11 18:50	7.5158	-0.0631
05.11 17:50	7.9248	-0.0176
05.11 16:50	8.1127	+0.0116
05.11 15:50	8.0987	-0.0065
05.11 14:50	8.1586	-0.0245
05.11 13:50	8.1769	+0.0088
05.11 12:50	8.2402	-0.0065
05.11 11:50	8.2527	-0.0375
05.11 10:50	8.1999	-0.0114
05.11 09:58	8.2344	+0.0053
05.11 08:50	8.1424	-0.0434
05.11 07:50	8.2767	-0.0336
05.11 06:50	8.3042	-0.036
05.11 05:50	8.3419	+0.0012
05.11 04:50	8.2688	-0.0523
05.11 03:50	8.2992	-0.0495
05.11 02:50	8.2754	-0.004
05.11 01:50	8.3435	+0.016
05.11 00:50	8.1964	+0.015
04.11 23:50	8.1453	-0.027
04.11 22:50	8.144	-0.0203
04.11 21:50	8.2241	-0.0015
04.11 20:50	8.3581	-0.0308
04.11 19:50	8.3749	-0.0664
04.11 18:50	8.4732	-0.0417
04.11 17:50	8.3957	-0.0033
04.11 16:50	8.1515	-0.0727
04.11 15:50	8.2117	-0.0486
04.11 14:50	8.4081	-0.014
04.11 13:50	8.3149	+0.0003
04.11 12:50	8.3179	-0.0115
04.11 11:50	8.278	-0.0361
04.11 10:50	8.2845	-0.0235
04.11 09:50	8.3562	+0.0066
04.11 08:50	8.1343	+0.1089
04.11 07:50	7.8767	+0.0073
04.11 06:50	7.6841	-0.0221
04.11 05:50	7.7614	+0.0449
04.11 04:50	7.7189	+0.0104
04.11 03:50	7.7916	-0.0361
04.11 02:50	8.0268	+0.0339
04.11 01:50	8.0449	+0.0091
04.11 00:50	8.0666	-0.0087
03.11 23:50	7.8761	+0.0033
03.11 22:50	7.831	-0.0231
03.11 21:50	7.79	-0.0218
03.11 20:50	7.7643	+0.0462
03.11 19:50	7.7813	+0.0297
03.11 18:50	7.8161	-0.0221
03.11 17:50	7.7786	-0.0458
03.11 16:50	7.8327	-0.0108
03.11 15:50	7.8847	+0.0326
03.11 14:50	7.8087	-0.0032
03.11 13:50	7.7466	+0.0039
03.11 12:50	7.7287	+0.0285
03.11 11:50	7.6672	-0.0108
03.11 10:50	7.7015	+0.0013
03.11 09:50	7.6753	-0.0033
03.11 08:50	7.7526	-0.0079
03.11 07:50	7.8193	+0.0191
03.11 06:50	7.7483	-0.0314
03.11 05:50	7.697	-0.0264
03.11 04:50	7.7738	-0.0257
03.11 03:50	7.8501	-0.0063
03.11 02:50	7.7906	+0.0089
03.11 01:50	7.7952

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 6.6259

макс: 10.2906

за месяц:

6.9626

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11.2026	6.9737	-0.322
07.11.2026	7.2957	-0.1619
06.11.2026	7.4576	-0.4434
05.11.2026	7.901	-0.2575
04.11.2026	8.1585	+0.3633
03.11.2026	7.7952	-0.2976
02.11.2026	8.0928	-0.3366
01.11.2026	8.4294	-0.2524
31.10.2026	8.6818	+0.238
30.10.2026	8.4438	-0.6425
29.10.2026	9.0863	-0.2295
28.10.2026	9.3158	-0.1582
27.10.2026	9.474	+0.024
26.10.2026	9.45	+0.4512
25.10.2026	8.9988	+0.3082
24.10.2026	8.6906	-0.4949
23.10.2026	9.1855	+0.1206
22.10.2026	9.0649	-0.3187
21.10.2026	9.3836	+0.7998
20.10.2026	8.5838	+0.0782
19.10.2026	8.5056	+0.1676
18.10.2026	8.338	-0.379
17.10.2026	8.717	-0.3644
16.10.2026	9.0814	+0.4322
15.10.2026	8.6492	-0.5597
14.10.2026	9.2089	-0.3069
13.10.2026	9.5158	-0.7748
12.10.2026	10.2906	+0.0613
11.10.2026	10.2293	+0.3333
10.10.2026	9.896	+0.2653
09.10.2026	9.6307

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 3.721

макс: 12.2539

за квартал:

6.9626

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11.2026	6.9737	-0.322
07.11.2026	7.2957	-0.1619
06.11.2026	7.4576	-0.4434
05.11.2026	7.901	-0.2575
04.11.2026	8.1585	+0.3633
03.11.2026	7.7952	-0.2976
02.11.2026	8.0928	-0.3366
01.11.2026	8.4294	-0.2524
31.10.2026	8.6818	+0.238
30.10.2026	8.4438	-0.6425
29.10.2026	9.0863	-0.2295
28.10.2026	9.3158	-0.1582
27.10.2026	9.474	+0.024
26.10.2026	9.45	+0.4512
25.10.2026	8.9988	+0.3082
24.10.2026	8.6906	-0.4949
23.10.2026	9.1855	+0.1206
22.10.2026	9.0649	-0.3187
21.10.2026	9.3836	+0.7998
20.10.2026	8.5838	+0.0782
19.10.2026	8.5056	+0.1676
18.10.2026	8.338	-0.379
17.10.2026	8.717	-0.3644
16.10.2026	9.0814	+0.4322
15.10.2026	8.6492	-0.5597
14.10.2026	9.2089	-0.3069
13.10.2026	9.5158	-0.7748
12.10.2026	10.2906	+0.0613
11.10.2026	10.2293	+0.3333
10.10.2026	9.896	+0.2653
09.10.2026	9.6307	-0.0127
08.10.2026	9.6434	-0.6887
07.10.2026	10.3321	-0.5037
06.10.2026	10.8358	-0.3144
05.10.2026	11.1502	+0.4223
04.10.2026	10.7279	+0.1903
03.10.2026	10.5376	-0.3585
02.10.2026	10.8961	-0.6823
01.10.2026	11.5784	+0.0631
30.09.2026	11.5153	+0.2513
29.09.2026	11.264	-0.5893
28.09.2026	11.8533	-0.4006
27.09.2026	12.2539	+1.4652
25.09.2026	10.7887	+1.2554
24.09.2026	9.5333	+0.0287
23.09.2026	9.5046	+0.0971
22.09.2026	9.4075	-0.2504
21.09.2026	9.6579	+0.3752
20.09.2026	9.2827	+0.7522
19.09.2026	8.5305	+1.163
18.09.2026	7.3675	+0.5547
17.09.2026	6.8128	+0.4452
16.09.2026	6.3676	+0.035
15.09.2026	6.3326	+0.0086
14.09.2026	6.324	+0.0968
13.09.2026	6.2272	-0.0772
12.09.2026	6.3044	-0.1693
11.09.2026	6.4737	-0.1243
10.09.2026	6.598	-0.5485
09.09.2026	7.1465	-0.0896
08.09.2026	7.2361	-0.3065
07.09.2026	7.5426	-0.2763
06.09.2026	7.8189	+0.4815
05.09.2026	7.3374	-0.0511
04.09.2026	7.3885	+0.2783
03.09.2026	7.1102	+0.2712
02.09.2026	6.839	-0.0966
01.09.2026	6.9356	+0.2771
31.08.2026	6.6585	-0.4556
30.08.2026	7.1141	+0.0583
29.08.2026	7.0558	-0.3349
28.08.2026	7.3907	+0.4418
27.08.2026	6.9489	+0.6445
26.08.2026	6.3044	-0.9976
23.08.2026	7.302	+0.489
22.08.2026	6.813	+0.7124
21.08.2026	6.1006	+1.6132
20.08.2026	4.4874	+0.6175
19.08.2026	3.8699	+0.1489
18.08.2026	3.721	-0.0091
17.08.2026	3.7301	+0.007
16.08.2026	3.7231	-0.0659
15.08.2026	3.789	+0.0112
14.08.2026	3.7778	-0.0816
13.08.2026	3.8594	-0.1102
12.08.2026	3.9696	-0.0481
11.08.2026	4.0177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот