Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 62770.44
- Эфириум 2441.98
- Tether 0.99987
- Binance Coin 566.62
- Solana 145.64
- USD Coin 0.99989
- Рипл 0.53577
- Dogecoin 0.1116
- TRON 0.15459
- Tokamak Network 5.2533
- Cardano 0.35286
- SHIBA INU 1.864E-5
- Avalanche 26.8508
- ChainLink 11.2563
- Bitcoin Cash 323.72
- Polkadot 4.1809
- NEAR Protocol 4.8931
- LEOcoin 6.0032
- Dai 0.99974
- Лайткоин 67.2654
Курс ether.fi к фунту стерлингов
Обновлено: 06.10.2024 19:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 1.1093 GBP, а общий объем торгов за 24 часа – 32 455 650 GBP.
Рыночная капитализация составляет 210 831 674 GBP. За последние 24 часа курс ether.fi относительно фунта стерлингов вырос на +3.24%. Изменение за неделю составило -14.54%.
| = | ||
| Калькулятор ETHFI - GBP / Обратный расчет: курс фунта стерлингов к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно фунта стерлингов, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0388макс: 1.1235за сутки:
1.1093 Таблица изменений курса ether.fi : показать
Дата Курс +/- 06.10 19:40 1.1093 -0.0001 06.10 19:30 1.1094 -0.0011 06.10 19:20 1.1105 -0.0036 06.10 19:10 1.1141 +0.0101 06.10 19:00 1.104 -0.0068 06.10 18:50 1.1108 +0.0007 06.10 18:40 1.1101 +0.0002 06.10 18:30 1.1099 -0.0055 06.10 18:20 1.1154 +0.0022 06.10 18:10 1.1132 -0.0081 06.10 18:03 1.1213 +0.0013 06.10 18:00 1.12 -0.0035 06.10 17:50 1.1235 +0.0072 06.10 17:40 1.1163 +0.0077 06.10 17:30 1.1086 +0.0056 06.10 17:20 1.103 +0.007 06.10 17:10 1.096 -0.0053 06.10 17:00 1.1013 -0.0025 06.10 16:50 1.1038 -0.0002 06.10 16:40 1.104 +0.0018 06.10 16:30 1.1022 +0.0018 06.10 16:20 1.1004 -0.003 06.10 16:10 1.1034 +0.0019 06.10 16:03 1.1015 -0.0008 06.10 16:00 1.1023 +0.0063 06.10 15:50 1.096 +0.0003 06.10 15:40 1.0957 -0.0001 06.10 15:30 1.0958 +0.005 06.10 15:20 1.0908 +0.0022 06.10 15:10 1.0886 -0.0032 06.10 15:00 1.0918 +0.0013 06.10 14:50 1.0905 +0.002 06.10 14:40 1.0885 +0.0073 06.10 14:30 1.0812 +0.0013 06.10 14:20 1.0799 -0.001 06.10 14:10 1.0809 +0.0031 06.10 14:03 1.0778 -0.0002 06.10 14:00 1.078 +0.0013 06.10 13:50 1.0767 -0.0011 06.10 13:40 1.0778 -0.0002 06.10 13:30 1.078 -0.0009 06.10 13:20 1.0789 -0.0012 06.10 13:10 1.0801 -0.0031 06.10 13:00 1.0832 +0.0004 06.10 12:50 1.0828 +0.0023 06.10 12:40 1.0805 - 06.10 12:30 1.0805 +0.001 06.10 12:20 1.0795 +0.0003 06.10 12:10 1.0792 +0.0006 06.10 12:03 1.0786 -0.0007 06.10 12:00 1.0793 -0.0006 06.10 11:50 1.0799 -0.0015 06.10 11:40 1.0814 +0.0003 06.10 11:30 1.0811 +0.0059 06.10 11:20 1.0752 -0.0003 06.10 11:10 1.0755 -0.0026 06.10 11:00 1.0781 -0.0003 06.10 10:50 1.0784 -0.0033 06.10 10:40 1.0817 +0.0016 06.10 10:30 1.0801 -0.0012 06.10 10:20 1.0813 +0.0031 06.10 10:10 1.0782 +0.0025 06.10 10:03 1.0757 +0.0003 06.10 10:00 1.0754 -0.0034 06.10 09:50 1.0788 -0.0017 06.10 09:40 1.0805 -0.0002 06.10 09:30 1.0807 +0.0033 06.10 09:20 1.0774 +0.0002 06.10 09:10 1.0772 +0.002 06.10 09:00 1.0752 -0.0026 06.10 08:50 1.0778 -0.0021 06.10 08:40 1.0799 +0.0001 06.10 08:30 1.0798 +0.0035 06.10 08:20 1.0763 -0.0014 06.10 08:10 1.0777 +0.0023 06.10 08:03 1.0754 +0.0001 06.10 08:00 1.0753 +0.0036 06.10 07:50 1.0717 -0.0042 06.10 07:40 1.0759 +0.0002 06.10 07:30 1.0757 +0.0023 06.10 07:20 1.0734 -0.0013 06.10 07:10 1.0747 +0.0005 06.10 07:00 1.0742 -0.002 06.10 06:50 1.0762 -0.0061 06.10 06:40 1.0823 -0.0013 06.10 06:30 1.0836 +0.0042 06.10 06:20 1.0794 +0.0016 06.10 06:10 1.0778 -0.0031 06.10 06:03 1.0809 -0.0008 06.10 06:00 1.0817 -0.0026 06.10 05:50 1.0843 -0.001 06.10 05:40 1.0853 -0.0023 06.10 05:30 1.0876 +0.0004 06.10 05:20 1.0872 -0.0014 06.10 05:10 1.0886 +0.0026 06.10 05:00 1.086 +0.0005 06.10 04:50 1.0855 -0.0024 06.10 04:40 1.0879 +0.003 06.10 04:30 1.0849 +0.0047 06.10 04:20 1.0802 +0.0103 06.10 04:10 1.0699 +0.0009 06.10 04:03 1.069 -0.0008 06.10 04:00 1.0698 -0.0012 06.10 03:50 1.071 +0.0052 06.10 03:40 1.0658 -0.0018 06.10 03:30 1.0676 +0.0009 06.10 03:20 1.0667 -0.0014 06.10 03:10 1.0681 -0.0032 06.10 03:00 1.0713 +0.0012 06.10 02:50 1.0701 +0.0012 06.10 02:40 1.0689 -0.0005 06.10 02:30 1.0694 -0.0008 06.10 02:20 1.0702 -0.0021 06.10 02:10 1.0723 -0.0009 06.10 02:03 1.0732 +0.0003 06.10 02:00 1.0729 - 06.10 01:50 1.0729 +0.0041 06.10 01:40 1.0688 +0.004 06.10 01:30 1.0648 +0.0059 06.10 01:20 1.0589 +0.0007 06.10 01:10 1.0582 +0.0021 06.10 01:00 1.0561 -0.0021 06.10 00:50 1.0582 -0.0001 06.10 00:40 1.0583 +0.0034 06.10 00:30 1.0549 +0.0073 06.10 00:20 1.0476 +0.0088 06.10 00:10 1.0388 -0.0024 06.10 00:03 1.0412 +0.0004 06.10 00:00 1.0408 -0.0025 05.10 23:50 1.0433 -0.0057 05.10 23:40 1.049 -0.0007 05.10 23:30 1.0497 +0.0001 05.10 23:20 1.0496 +0.0022 05.10 23:10 1.0474 -0.0017 05.10 23:00 1.0491 -0.0005 05.10 22:50 1.0496 +0.0027 05.10 22:40 1.0469 -0.0065 05.10 22:30 1.0534 -0.0039 05.10 22:20 1.0573 -0.0022 05.10 22:10 1.0595 -0.01 05.10 22:03 1.0695 -0.0001 05.10 22:00 1.0696 -0.0034 05.10 21:50 1.073 -0.003 05.10 21:40 1.076 -0.0022 05.10 21:30 1.0782 +0.0006 05.10 21:20 1.0776 -0.0024 05.10 21:10 1.08 +0.0015 05.10 21:00 1.0785 -0.001 05.10 20:50 1.0795 -0.0005 05.10 20:40 1.08 +0.0033 05.10 20:30 1.0767 +0.002 05.10 20:20 1.0747 +0.0005 05.10 20:10 1.0742 +0.0013 05.10 20:03 1.0729 -0.0016 05.10 20:00 1.0745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0034макс: 1.3782за неделю:
1.1093 Таблица изменений курса ether.fi : показать
Дата Курс +/- 06.10 19:40 1.1093 -0.0068 06.10 18:50 1.1108 -0.0035 06.10 17:50 1.1235 -0.0025 06.10 16:50 1.1038 +0.0063 06.10 15:50 1.096 +0.0013 06.10 14:50 1.0905 +0.0013 06.10 13:50 1.0767 +0.0004 06.10 12:50 1.0828 -0.0006 06.10 11:50 1.0799 -0.0003 06.10 10:50 1.0784 -0.0034 06.10 09:50 1.0788 -0.0026 06.10 08:50 1.0778 +0.0036 06.10 07:50 1.0717 -0.002 06.10 06:50 1.0762 -0.0026 06.10 05:50 1.0843 +0.0005 06.10 04:50 1.0855 -0.0012 06.10 03:50 1.071 +0.0012 06.10 02:50 1.0701 - 06.10 01:50 1.0729 -0.0021 06.10 00:50 1.0582 -0.0025 05.10 23:50 1.0433 -0.0005 05.10 22:50 1.0496 -0.0034 05.10 21:50 1.073 -0.001 05.10 20:50 1.0795 -0.0019 05.10 19:50 1.0764 +0.0007 05.10 18:50 1.0936 +0.0015 05.10 17:50 1.0992 -0.0012 05.10 16:50 1.0996 +0.0014 05.10 15:50 1.1101 -0.0006 05.10 14:50 1.1086 -0.001 05.10 13:50 1.1086 -0.0014 05.10 12:50 1.1149 +0.003 05.10 11:50 1.1084 -0.0013 05.10 10:50 1.1126 +0.0027 05.10 09:50 1.113 +0.0001 05.10 08:50 1.109 -0.0022 05.10 07:50 1.099 -0.0047 05.10 06:50 1.0903 -0.0074 05.10 05:50 1.1072 -0.0007 05.10 04:50 1.1167 +0.0024 05.10 03:50 1.1236 +0.0028 05.10 02:50 1.0984 +0.002 05.10 01:50 1.1004 +0.0008 05.10 00:50 1.1092 +0.0003 04.10 23:50 1.1164 +0.0052 04.10 22:50 1.1091 -0.0028 04.10 21:50 1.1146 -0.0003 04.10 20:50 1.1012 -0.0016 04.10 19:50 1.0963 +0.0018 04.10 18:50 1.0719 +0.0017 04.10 17:50 1.0573 +0.005 04.10 16:50 1.0736 +0.0144 04.10 15:50 1.054 +0.0027 04.10 14:50 1.0582 -0.0045 04.10 13:50 1.0553 -0.0023 04.10 12:50 1.0547 -0.0076 04.10 11:50 1.0682 -0.0003 04.10 10:50 1.0569 -0.0025 04.10 09:50 1.0547 +0.0024 04.10 08:50 1.0523 -0.0065 04.10 07:50 1.0469 +0.001 04.10 06:50 1.0342 -0.0012 04.10 05:50 1.0454 +0.0038 04.10 04:50 1.0424 -0.0043 04.10 03:50 1.0332 -0.0016 04.10 02:50 1.0315 +0.003 04.10 01:50 1.031 +0.0018 04.10 00:50 1.0305 -0.003 03.10 23:50 1.0281 +0.0031 03.10 22:50 1.0335 +0.0022 03.10 21:50 1.0255 +0.0039 03.10 20:50 1.0237 +0.0044 03.10 19:50 1.0034 +0.0259 03.10 18:50 1.006 -0.007 03.10 17:50 1.0396 -0.001 03.10 16:50 1.0457 -0.0004 03.10 15:50 1.0479 -0.0029 03.10 14:50 1.0537 +0.0033 03.10 13:50 1.0553 +0.0068 03.10 12:50 1.0374 -0.0127 03.10 11:50 1.0367 -0.0093 03.10 10:50 1.0613 +0.002 03.10 09:50 1.0702 +0.0047 03.10 08:50 1.064 -0.0064 03.10 07:50 1.0784 +0.0032 03.10 06:50 1.065 +0.0062 03.10 05:50 1.0689 +0.0009 03.10 04:50 1.0783 -0.0016 03.10 03:50 1.0754 -0.0013 03.10 02:50 1.0628 +0.001 03.10 01:50 1.0624 +0.003 03.10 00:50 1.0638 +0.004 02.10 23:50 1.0664 +0.0065 02.10 22:50 1.055 -0.0112 02.10 21:50 1.0702 -0.0023 02.10 20:50 1.101 -0.0046 02.10 19:50 1.1219 +0.0021 02.10 18:50 1.1223 -0.0054 02.10 17:50 1.1245 +0.0214 02.10 16:50 1.1307 -0.0121 02.10 15:50 1.1699 -0.0011 02.10 14:50 1.161 -0.0091 02.10 13:50 1.1734 -0.0072 02.10 12:50 1.1778 -0.0078 02.10 11:50 1.2285 -0.0082 02.10 10:50 1.1873 +0.0046 02.10 09:50 1.1671 -0.0035 02.10 08:50 1.153 +0.0044 02.10 07:50 1.1415 -0.0036 02.10 06:50 1.1544 +0.0059 02.10 05:50 1.1549 +0.0145 02.10 04:50 1.1376 +0.0002 02.10 03:50 1.1222 -0.003 02.10 02:50 1.1179 +0.0058 02.10 01:50 1.107 +0.004 02.10 00:50 1.1331 +0.0121 01.10 23:50 1.1185 -0.0039 01.10 22:50 1.1435 -0.0032 01.10 21:50 1.1571 +0.0205 01.10 20:50 1.1368 +0.0062 01.10 19:50 1.1679 -0.0011 01.10 18:50 1.2056 -0.0084 01.10 17:50 1.221 -0.0028 01.10 16:50 1.2498 +0.005 01.10 15:50 1.2917 +0.0007 01.10 14:50 1.3055 -0.0008 01.10 13:50 1.3256 +0.0002 01.10 12:50 1.3346 +0.0032 01.10 11:50 1.3301 -0.0047 01.10 10:50 1.3417 +0.0059 01.10 09:50 1.3487 -0.0057 01.10 08:50 1.3422 +0.0027 01.10 07:50 1.3736 -0.0025 01.10 06:50 1.376 -0.0031 01.10 05:50 1.3578 -0.0029 01.10 04:50 1.3714 +0.0046 01.10 03:50 1.3581 +0.0092 01.10 02:50 1.3135 -0.0023 01.10 01:50 1.3352 +0.0012 01.10 00:50 1.3724 +0.0088 30.09 23:50 1.3782 +0.01 30.09 22:50 1.3625 +0.0029 30.09 21:50 1.3545 -0.0027 30.09 20:50 1.3713 -0.002 30.09 19:50 1.3585 -0.012 30.09 18:50 1.3542 -0.0026 30.09 17:50 1.3629 -0.0094 30.09 16:50 1.3729 +0.0228 30.09 15:50 1.3298 +0.0016 30.09 14:50 1.3397 +0.0125 30.09 13:50 1.3261 -0.0201 30.09 12:50 1.3393 +0.0084 30.09 11:50 1.3455 -0.0032 30.09 10:50 1.3513 -0.0062 30.09 09:50 1.3342 +0.0031 30.09 08:50 1.3227 +0.0052 30.09 07:50 1.2913 +0.0007 30.09 06:50 1.2962 -0.0049 30.09 05:50 1.3023 -0.017 30.09 04:50 1.3106 +0.008 30.09 03:50 1.3031 +0.0009 30.09 02:50 1.3199 -0.0009 30.09 01:50 1.3344 -0.006 30.09 00:50 1.3526 +0.0008 29.09 23:50 1.3466 +0.0162 29.09 22:50 1.3335 -0.0081 29.09 21:50 1.3406 -0.0116 29.09 20:50 1.3382 +0.0145 29.09 19:50 1.2981 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 0.95732макс: 1.3782за месяц:
Таблица изменений курса ether.fi : показать1.1093 Дата Курс +/- 05.10.2024 1.091 +0.0149 04.10.2024 1.0761 +0.0286 03.10.2024 1.0475 -0.0795 02.10.2024 1.127 -0.1264 01.10.2024 1.2534 -0.0868 30.09.2024 1.3402 +0.0454 29.09.2024 1.2948 +0.024 28.09.2024 1.2708 -0.0017 27.09.2024 1.2725 +0.0908 26.09.2024 1.1817 +0.0319 25.09.2024 1.1498 -0.0032 24.09.2024 1.153 +0.0095 23.09.2024 1.1435 +0.0118 22.09.2024 1.1317 +0.0156 21.09.2024 1.1161 -0.0178 20.09.2024 1.1339 +0.0251 19.09.2024 1.1088 +0.0843 18.09.2024 1.0245 +0.0392 17.09.2024 0.9853 +0.02798 16.09.2024 0.95732 -0.06828 15.09.2024 1.0256 -0.0224 14.09.2024 1.048 +0.018 13.09.2024 1.03 +0.0149 12.09.2024 1.0151 +0.02484 11.09.2024 0.99026 -0.03134 10.09.2024 1.0216 +0.0211 09.09.2024 1.0005 +0.02714 08.09.2024 0.97336 +0.01311 07.09.2024 0.96025 -0.0006 06.09.2024 0.96085 -0.00738 05.09.2024 0.96823 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 05.10.2024 1.091 +0.0149 04.10.2024 1.0761 +0.0286 03.10.2024 1.0475 -0.0795 02.10.2024 1.127 -0.1264 01.10.2024 1.2534 -0.0868 30.09.2024 1.3402 +0.0454 29.09.2024 1.2948 +0.024 28.09.2024 1.2708 -0.0017 27.09.2024 1.2725 +0.0908 26.09.2024 1.1817 +0.0319 25.09.2024 1.1498 -0.0032 24.09.2024 1.153 +0.0095 23.09.2024 1.1435 +0.0118 22.09.2024 1.1317 +0.0156 21.09.2024 1.1161 -0.0178 20.09.2024 1.1339 +0.0251 19.09.2024 1.1088 +0.0843 18.09.2024 1.0245 +0.0392 17.09.2024 0.9853 +0.02798 16.09.2024 0.95732 -0.06828 15.09.2024 1.0256 -0.0224 14.09.2024 1.048 +0.018 13.09.2024 1.03 +0.0149 12.09.2024 1.0151 +0.02484 11.09.2024 0.99026 -0.03134 10.09.2024 1.0216 +0.0211 09.09.2024 1.0005 +0.02714 08.09.2024 0.97336 +0.01311 07.09.2024 0.96025 -0.0006 06.09.2024 0.96085 -0.00738 05.09.2024 0.96823 +0.0198 04.09.2024 0.94843 -0.04445 03.09.2024 0.99288 +0.00842 02.09.2024 0.98446 +0.00429 01.09.2024 0.98017 -0.02843 31.08.2024 1.0086 -0.0089 30.08.2024 1.0175 -0.0248 29.08.2024 1.0423 +0.0073 28.08.2024 1.035 -0.0721 27.08.2024 1.1071 -0.0967 26.08.2024 1.2038 -0.0505 25.08.2024 1.2543 -0.0344 24.08.2024 1.2887 +0.1011 23.08.2024 1.1876 +0.0486 22.08.2024 1.139 +0.0526 21.08.2024 1.0864 +0.0051 20.08.2024 1.0813 +0.0305 19.08.2024 1.0508 -0.0377 18.08.2024 1.0885 +0.0194 17.08.2024 1.0691 -0.0185 16.08.2024 1.0876 -0.0416 15.08.2024 1.1292 -0.0201 14.08.2024 1.1493 +0.0005 13.08.2024 1.1488 +0.014 12.08.2024 1.1348 +0.0085 11.08.2024 1.1263 -0.0356 10.08.2024 1.1619 -0.0116 09.08.2024 1.1735 +0.0377 08.08.2024 1.1358 +0.0542 07.08.2024 1.0816 +0.0007 06.08.2024 1.0809 +0.12477 05.08.2024 0.95613 -0.21977 04.08.2024 1.1759 -0.1255 03.08.2024 1.3014 -0.1237 02.08.2024 1.4251 -0.0701 01.08.2024 1.4952 -0.1119 31.07.2024 1.6071 -0.0577 30.07.2024 1.6648 -0.0347 29.07.2024 1.6995 +0.0234 28.07.2024 1.6761 -0.0299 27.07.2024 1.706 +0.0298 26.07.2024 1.6762 +0.0806 25.07.2024 1.5956 -0.2129 24.07.2024 1.8085 -0.1569 23.07.2024 1.9654 +0.0333 22.07.2024 1.9321 +0.0636 21.07.2024 1.8685 -0.0078 20.07.2024 1.8763 +0.0674 19.07.2024 1.8089 +0.014 18.07.2024 1.7949 -0.04 17.07.2024 1.8349 +0.064 16.07.2024 1.7709 +0.048 15.07.2024 1.7229 +0.1058 14.07.2024 1.6171 +0.024 13.07.2024 1.5931 -0.0049 12.07.2024 1.598 -0.0962 11.07.2024 1.6942 -0.044 10.07.2024 1.7382 +0.0184 09.07.2024 1.7198 +0.1152 08.07.2024 1.6046 +1.6046 07.07.2024 0