Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 64137.94
- Эфириум 3148.63
- Tether 1.0001
- Binance Coin 591.84
- Solana 154.05
- USD Coin 1
- Рипл 0.53558
- Lido Staked ETH 3148.45
- Dogecoin 0.16194
- Tokamak Network 6.0332
- Cardano 0.46527
- Avalanche 38.5565
- SHIBA INU 2.483E-5
- TRON 0.12079
- Polkadot 7.2819
- Wrapped TRON 0.11961
- Wrapped Bitcoin 64115.09
- Bitcoin Cash 474.38
- ChainLink 14.9799
- NEAR Protocol 7.4611
Курс ether.fi к фунту стерлингов
Обновлено: 06.05.2024 14:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.2866 GBP, а общий объем торгов за 24 часа – 180 771 430 GBP.
Рыночная капитализация составляет 378 621 355 GBP. За последние 24 часа курс ether.fi относительно фунта стерлингов вырос на +0.09%. Изменение за неделю составило -6.23%.
| = | ||
| Калькулятор ETHFI - GBP / Обратный расчет: курс фунта стерлингов к ether.fi | ||
| 50% | 50% |
Графики
Динамика изменения курса ether.fi относительно фунта стерлингов, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1837макс: 3.4175за сутки:
3.2866 Таблица изменений курса ether.fi : показать
Дата Курс +/- 06.05 14:50 3.2866 -0.0169 06.05 14:40 3.3035 +0.0082 06.05 14:30 3.2953 -0.0237 06.05 14:20 3.319 +0.0062 06.05 14:10 3.3128 +0.0188 06.05 14:03 3.294 +0.0025 06.05 14:00 3.2915 -0.024 06.05 13:50 3.3155 -0.0469 06.05 13:40 3.3624 -0.0399 06.05 13:30 3.4023 +0.0228 06.05 13:20 3.3795 +0.0081 06.05 13:10 3.3714 +0.0048 06.05 13:00 3.3666 +0.0065 06.05 12:50 3.3601 +0.0031 06.05 12:40 3.357 -0.0099 06.05 12:30 3.3669 -0.0004 06.05 12:20 3.3673 -0.002 06.05 12:10 3.3693 -0.0149 06.05 12:03 3.3842 +0.0051 06.05 12:00 3.3791 -0.0384 06.05 11:50 3.4175 +0.0149 06.05 11:40 3.4026 +0.0068 06.05 11:30 3.3958 +0.0227 06.05 11:20 3.3731 +0.0018 06.05 11:10 3.3713 +0.0233 06.05 11:00 3.348 +0.0036 06.05 10:50 3.3444 -0.0031 06.05 10:40 3.3475 +0.0011 06.05 10:30 3.3464 +0.008 06.05 10:20 3.3384 -0.0203 06.05 10:10 3.3587 +0.003 06.05 10:03 3.3557 -0.0002 06.05 10:00 3.3559 +0.0086 06.05 09:50 3.3473 -0.0284 06.05 09:40 3.3757 -0.0219 06.05 09:30 3.3976 -0.0186 06.05 09:20 3.4162 +0.013 06.05 09:10 3.4032 +0.0357 06.05 09:00 3.3675 -0.0406 06.05 08:50 3.4081 +0.0112 06.05 08:40 3.3969 +0.0382 06.05 08:30 3.3587 +0.02 06.05 08:20 3.3387 -0.0027 06.05 08:10 3.3414 -0.0137 06.05 08:03 3.3551 +0.0001 06.05 08:00 3.355 +0.0415 06.05 07:50 3.3135 +0.0003 06.05 07:40 3.3132 -0.0226 06.05 07:30 3.3358 +0.0205 06.05 07:20 3.3153 -0.0032 06.05 07:10 3.3185 -0.0279 06.05 07:00 3.3464 -0.0101 06.05 06:50 3.3565 +0.0151 06.05 06:40 3.3414 +0.0167 06.05 06:30 3.3247 +0.0079 06.05 06:20 3.3168 -0.0223 06.05 06:10 3.3391 -0.0087 06.05 06:03 3.3478 +0.0031 06.05 06:00 3.3447 +0.0037 06.05 05:50 3.341 +0.0078 06.05 05:40 3.3332 -0.0152 06.05 05:30 3.3484 +0.0431 06.05 05:20 3.3053 +0.028 06.05 05:10 3.2773 -0.0106 06.05 05:00 3.2879 -0.0295 06.05 04:50 3.3174 +0.0228 06.05 04:40 3.2946 -0.0295 06.05 04:30 3.3241 +0.0097 06.05 04:20 3.3144 -0.0156 06.05 04:10 3.33 +0.0286 06.05 04:03 3.3014 +0.0069 06.05 04:00 3.2945 +0.0012 06.05 03:50 3.2933 -0.0321 06.05 03:40 3.3254 +0.0278 06.05 03:30 3.2976 +0.0036 06.05 03:20 3.294 +0.0116 06.05 03:10 3.2824 +0.0041 06.05 03:00 3.2783 +0.0017 06.05 02:50 3.2766 -0.0077 06.05 02:40 3.2843 +0.0185 06.05 02:30 3.2658 -0.0036 06.05 02:20 3.2694 +0.0046 06.05 02:10 3.2648 +0.0113 06.05 02:00 3.2535 -0.01 06.05 01:50 3.2635 -0.0132 06.05 01:40 3.2767 -0.0143 06.05 01:30 3.291 +0.0667 06.05 01:20 3.2243 +0.0022 06.05 01:10 3.2221 +0.0111 06.05 01:00 3.211 +0.0138 06.05 00:50 3.1972 +0.0064 06.05 00:40 3.1908 -0.0068 06.05 00:30 3.1976 +0.007 06.05 00:20 3.1906 -0.0103 06.05 00:10 3.2009 -0.0043 06.05 00:03 3.2052 +0.0029 06.05 00:00 3.2023 +0.0061 05.05 23:50 3.1962 +0.0084 05.05 23:40 3.1878 +0.0024 05.05 23:30 3.1854 -0.0154 05.05 23:20 3.2008 +0.0037 05.05 23:10 3.1971 +0.0012 05.05 23:00 3.1959 +0.0003 05.05 22:50 3.1956 -0.007 05.05 22:40 3.2026 -0.0023 05.05 22:30 3.2049 +0.0028 05.05 22:20 3.2021 +0.0088 05.05 22:10 3.1933 -0.0045 05.05 22:03 3.1978 +0.0011 05.05 22:00 3.1967 -0.0049 05.05 21:50 3.2016 +0.0179 05.05 21:40 3.1837 -0.0218 05.05 21:30 3.2055 -0.0014 05.05 21:20 3.2069 -0.0208 05.05 21:10 3.2277 -0.0184 05.05 21:00 3.2461 +0.0022 05.05 20:50 3.2439 -0.008 05.05 20:40 3.2519 -0.0213 05.05 20:30 3.2732 +0.0103 05.05 20:20 3.2629 +0.0038 05.05 20:10 3.2591 -0.0124 05.05 20:03 3.2715 -0.0016 05.05 20:00 3.2731 -0.0252 05.05 19:50 3.2983 +0.0218 05.05 19:40 3.2765 +0.006 05.05 19:30 3.2705 -0.0022 05.05 19:20 3.2727 +0.0189 05.05 19:10 3.2538 -0.021 05.05 19:00 3.2748 -0.0114 05.05 18:50 3.2862 +0.0315 05.05 18:40 3.2547 -0.005 05.05 18:30 3.2597 +0.0009 05.05 18:20 3.2588 +0.0266 05.05 18:10 3.2322 +0.0015 05.05 18:03 3.2307 -0.0003 05.05 18:00 3.231 -0.0165 05.05 17:50 3.2475 +0.0419 05.05 17:40 3.2056 +0.0022 05.05 17:30 3.2034 -0.0121 05.05 17:20 3.2155 -0.0055 05.05 17:10 3.221 -0.016 05.05 17:00 3.237 -0.0145 05.05 16:50 3.2515 +0.0005 05.05 16:40 3.251 -0.0292 05.05 16:30 3.2802 +0.0323 05.05 16:20 3.2479 +0.0374 05.05 16:10 3.2105 -0.0026 05.05 16:03 3.2131 +0.0041 05.05 16:00 3.209 -0.0238 05.05 15:50 3.2328 -0.011 05.05 15:40 3.2438 -0.0015 05.05 15:30 3.2453 -0.0045 05.05 15:20 3.2498 -0.0159 05.05 15:10 3.2657 -0.0179 05.05 15:00 3.2836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8085макс: 3.7368за неделю:
3.2866 Таблица изменений курса ether.fi : показать
Дата Курс +/- 06.05 14:50 3.2866 -0.024 06.05 13:50 3.3155 +0.0065 06.05 12:50 3.3601 -0.0384 06.05 11:50 3.4175 +0.0036 06.05 10:50 3.3444 +0.0086 06.05 09:50 3.3473 -0.0406 06.05 08:50 3.4081 +0.0415 06.05 07:50 3.3135 -0.0101 06.05 06:50 3.3565 +0.0037 06.05 05:50 3.341 -0.0295 06.05 04:50 3.3174 +0.0012 06.05 03:50 3.2933 +0.0017 06.05 02:50 3.2766 -0.01 06.05 01:50 3.2635 +0.0138 06.05 00:50 3.1972 +0.0061 05.05 23:50 3.1962 +0.0003 05.05 22:50 3.1956 -0.0049 05.05 21:50 3.2016 +0.0022 05.05 20:50 3.2439 -0.0252 05.05 19:50 3.2983 -0.0114 05.05 18:50 3.2862 -0.0165 05.05 17:50 3.2475 -0.0145 05.05 16:50 3.2515 -0.0238 05.05 15:50 3.2328 -0.0114 05.05 14:50 3.295 +0.0124 05.05 13:50 3.225 +0.0505 05.05 12:50 3.262 +0.0809 05.05 11:50 3.1286 -0.0211 05.05 10:50 3.1329 -0.0093 05.05 09:50 3.0858 -0.0058 05.05 08:50 3.0648 -0.0016 05.05 07:50 3.0793 -0.0007 05.05 06:50 3.0773 -0.0104 05.05 05:50 3.1172 +0.0337 05.05 04:50 3.0649 +0.0123 05.05 03:50 3.1848 -0.0061 05.05 02:50 3.214 -0.0162 05.05 01:50 3.2399 +0.0216 05.05 00:50 3.2692 +0.0042 04.05 23:50 3.2972 +0.0103 04.05 22:50 3.209 +0.021 04.05 21:40 3.1776 +0.0043 04.05 20:50 3.1407 +0.0087 04.05 19:50 3.1508 -0.0068 04.05 18:50 3.1644 -0.0003 04.05 17:50 3.1717 +0.0107 04.05 16:50 3.1371 +0.0057 04.05 15:50 3.1964 -0.0413 04.05 14:50 3.2386 +0.0348 04.05 13:50 3.2233 +0.0006 04.05 12:50 3.1589 +0.0073 04.05 11:50 3.1788 -0.009 04.05 10:50 3.2145 -0.0019 04.05 09:50 3.2298 +0.0287 04.05 08:50 3.1508 +0.0086 04.05 07:50 3.1571 -0.0131 04.05 06:50 3.1707 -0.0041 04.05 05:50 3.1349 -0.0168 04.05 04:50 3.1798 -0.0068 04.05 03:50 3.1997 -0.0258 04.05 02:50 3.1869 +0.0006 04.05 01:50 3.1884 -0.0113 04.05 00:50 3.1965 -0.0216 03.05 23:50 3.2158 -0.001 03.05 22:50 3.1533 -0.0138 03.05 21:50 3.1664 +0.0206 03.05 20:50 3.1408 -0.035 03.05 19:50 3.149 +0.0026 03.05 18:50 3.1308 +0.0059 03.05 17:50 3.069 -0.0049 03.05 16:50 3.07 -0.0076 03.05 15:50 3.0421 +0.0178 03.05 14:50 2.934 +0.0051 03.05 13:50 2.9384 -0.0013 03.05 12:50 2.9756 -0.0099 03.05 11:50 2.9596 -0.0072 03.05 10:50 2.9263 -0.0072 03.05 09:50 2.9675 -0.0122 03.05 08:50 3.0098 +0.0075 03.05 07:50 3.0078 -0.0138 03.05 06:50 3.0355 +0.001 03.05 05:50 3.0246 -0.0359 03.05 04:50 3.0933 +0.0238 03.05 03:50 2.9845 -0.0157 03.05 02:50 3.0319 +0.009 03.05 01:50 3.0316 +0.0154 03.05 00:40 2.9983 -0.005 02.05 23:50 2.9781 +0.0213 02.05 22:50 2.9879 -0.0013 02.05 21:50 3.0159 +0.0136 02.05 20:50 3.0099 +0.0052 02.05 19:50 2.9652 -0.0301 02.05 18:50 3.0364 -0.022 02.05 17:50 3.0705 -0.0341 02.05 16:50 3.0436 -0.0113 02.05 15:50 3.1064 -0.0109 02.05 14:50 3.1283 +0.0085 02.05 13:50 3.0471 +0.0257 02.05 12:50 2.999 -0.0023 02.05 11:50 3.0064 -0.01 02.05 10:50 2.9901 -0.0045 02.05 09:50 2.9051 -0.0048 02.05 08:50 2.9031 -0.0267 02.05 07:50 2.9286 +0.0197 02.05 06:50 2.95 +0.0266 02.05 05:50 2.9116 +0.0016 02.05 04:50 2.9069 +0.0011 02.05 03:50 2.952 -0.0076 02.05 02:50 3.0322 -0.0245 02.05 01:50 3.0067 +0.0172 02.05 00:50 2.9377 -0.0166 01.05 23:50 2.923 -0.0121 01.05 22:50 2.9329 +0.0479 01.05 21:50 3.0476 +0.0456 01.05 20:50 2.8443 +0.0056 01.05 19:50 2.8085 -0.0065 01.05 18:50 2.8308 -0.0125 01.05 17:50 2.8693 -0.0037 01.05 16:50 2.8937 -0.0163 01.05 15:50 2.9228 +0.0192 01.05 14:50 2.9381 +0.0021 01.05 13:50 2.9453 +0.02 01.05 12:50 2.9202 +0.0014 01.05 11:50 2.9122 -0.0089 01.05 10:50 2.9193 -0.0061 01.05 09:50 2.8923 +0.0006 01.05 08:50 2.9093 +0.012 01.05 07:50 2.9394 +0.0295 01.05 06:50 2.9144 -0.0048 01.05 05:50 2.9013 +0.0112 01.05 04:50 2.9052 -0.0229 01.05 03:50 2.9888 -0.0167 01.05 02:50 3.1424 -0.016 01.05 01:50 3.1715 +0.0059 01.05 00:50 3.0766 -0.0046 30.04 23:50 3.0817 -0.0083 30.04 22:50 3.1092 +0.0018 30.04 21:50 3.1382 +0.0069 30.04 20:50 3.1593 +0.0026 30.04 19:50 3.2151 +0.0015 30.04 18:50 3.1562 +0.0159 30.04 17:50 3.1451 -0.0051 30.04 16:50 3.0906 -0.0092 30.04 15:50 3.0862 +0.0189 30.04 14:50 3.0981 -0.0048 30.04 13:50 3.0852 -0.062 30.04 12:50 3.2061 -0.0215 30.04 11:50 3.2427 -0.0211 30.04 10:50 3.3702 +0.01 30.04 09:50 3.4239 -0.0058 30.04 08:50 3.4223 +0.0071 30.04 07:50 3.464 -0.0115 30.04 06:50 3.4858 +0.0073 30.04 05:50 3.5194 -0.0236 30.04 04:50 3.5743 +0.0151 30.04 03:50 3.5597 -0.0073 30.04 02:50 3.5836 +0.0211 30.04 01:50 3.5226 +0.0299 30.04 00:50 3.4307 -0.0212 29.04 23:50 3.4906 +0.0354 29.04 22:50 3.4368 +0.0185 29.04 21:50 3.4421 -0.0056 29.04 20:50 3.5158 -0.0204 29.04 19:50 3.5784 +0.0027 29.04 18:50 3.7368 +0.034 29.04 17:50 3.5591 +0.023 29.04 16:50 3.4947 +0.048 29.04 15:50 3.5502 +0.0098 29.04 14:50 3.505 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 2.7841макс: 4.7593за месяц:
Таблица изменений курса ether.fi : показать3.2866 Дата Курс +/- 05.05.2024 3.1937 -0.0004 04.05.2024 3.1941 +0.1234 03.05.2024 3.0707 +0.0628 02.05.2024 3.0079 +0.0858 01.05.2024 2.9221 -0.3154 30.04.2024 3.2375 -0.2994 29.04.2024 3.5369 +0.0317 28.04.2024 3.5052 +0.7211 27.04.2024 2.7841 -0.0306 26.04.2024 2.8147 -0.1131 25.04.2024 2.9278 -0.1331 24.04.2024 3.0609 -0.0935 23.04.2024 3.1544 -0.1536 22.04.2024 3.308 +0.0303 21.04.2024 3.2777 +0.1427 20.04.2024 3.135 +0.2624 19.04.2024 2.8726 +0.0428 18.04.2024 2.8298 -0.0904 17.04.2024 2.9202 -0.1475 16.04.2024 3.0677 -0.1554 15.04.2024 3.2231 +0.0629 14.04.2024 3.1602 -0.2432 13.04.2024 3.4034 -0.5354 12.04.2024 3.9388 -0.4142 11.04.2024 4.353 -0.1602 10.04.2024 4.5132 -0.2461 09.04.2024 4.7593 +0.1363 08.04.2024 4.623 +0.1605 07.04.2024 4.4625 +0.1938 06.04.2024 4.2687 +0.1952 05.04.2024 4.0735 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 2.4252макс: 5.7614за квартал:
Таблица изменений курса ether.fi : показать3.2866 Дата Курс +/- 05.05.2024 3.1937 -0.0004 04.05.2024 3.1941 +0.1234 03.05.2024 3.0707 +0.0628 02.05.2024 3.0079 +0.0858 01.05.2024 2.9221 -0.3154 30.04.2024 3.2375 -0.2994 29.04.2024 3.5369 +0.0317 28.04.2024 3.5052 +0.7211 27.04.2024 2.7841 -0.0306 26.04.2024 2.8147 -0.1131 25.04.2024 2.9278 -0.1331 24.04.2024 3.0609 -0.0935 23.04.2024 3.1544 -0.1536 22.04.2024 3.308 +0.0303 21.04.2024 3.2777 +0.1427 20.04.2024 3.135 +0.2624 19.04.2024 2.8726 +0.0428 18.04.2024 2.8298 -0.0904 17.04.2024 2.9202 -0.1475 16.04.2024 3.0677 -0.1554 15.04.2024 3.2231 +0.0629 14.04.2024 3.1602 -0.2432 13.04.2024 3.4034 -0.5354 12.04.2024 3.9388 -0.4142 11.04.2024 4.353 -0.1602 10.04.2024 4.5132 -0.2461 09.04.2024 4.7593 +0.1363 08.04.2024 4.623 +0.1605 07.04.2024 4.4625 +0.1938 06.04.2024 4.2687 +0.1952 05.04.2024 4.0735 -0.0246 04.04.2024 4.0981 -0.1222 03.04.2024 4.2203 -0.1299 02.04.2024 4.3502 -0.3749 01.04.2024 4.7251 -0.5107 31.03.2024 5.2358 -0.0147 30.03.2024 5.2505 -0.2168 29.03.2024 5.4673 -0.2941 28.03.2024 5.7614 +0.446 27.03.2024 5.3154 +1.4305 26.03.2024 3.8849 +0.4229 25.03.2024 3.462 +0.2824 24.03.2024 3.1796 +0.0373 23.03.2024 3.1423 +0.1619 22.03.2024 2.9804 -0.1668 21.03.2024 3.1472 +0.3432 20.03.2024 2.804 +0.3788 19.03.2024 2.4252 -0.1411 18.03.2024 2.5663