Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67859.58
- Эфириум 3264.18
- Tether 1.0001
- Solana 182.39
- Binance Coin 579.54
- USD Coin 1
- Рипл 0.59973
- Dogecoin 0.13371
- Tokamak Network 6.6986
- Cardano 0.41617
- TRON 0.13746
- Avalanche 28.7037
- SHIBA INU 1.716E-5
- Polkadot 5.8542
- ChainLink 13.5553
- Bitcoin Cash 378.79
- NEAR Protocol 5.6905
- Edelcoin 1.1244
- LEOcoin 5.8439
- Dai 0.99992
Курс ether.fi к фунту стерлингов
Обновлено: 27.07.2024 03:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 1.7004 GBP, а общий объем торгов за 24 часа – 69 405 888 GBP.
Рыночная капитализация составляет 195 882 735 GBP. За последние 24 часа курс ether.fi относительно фунта стерлингов вырос на +6.54%. Изменение за неделю составило -7.49%.
| = | ||
| Калькулятор ETHFI - GBP / Обратный расчет: курс фунта стерлингов к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно фунта стерлингов, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.596макс: 1.7174за сутки:
1.7004 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:50 1.7004 -0.0001 27.07 03:40 1.7005 -0.0041 27.07 03:30 1.7046 -0.0009 27.07 03:20 1.7055 -0.0066 27.07 03:10 1.7121 +0.0037 27.07 03:00 1.7084 +0.0003 27.07 02:50 1.7081 -0.0007 27.07 02:40 1.7088 -0.0065 27.07 02:30 1.7153 -0.0017 27.07 02:20 1.717 +0.0048 27.07 02:10 1.7122 -0.0024 27.07 02:03 1.7146 -0.0005 27.07 02:00 1.7151 -0.0008 27.07 01:50 1.7159 +0.008 27.07 01:40 1.7079 -0.003 27.07 01:30 1.7109 +0.0078 27.07 01:20 1.7031 +0.0023 27.07 01:10 1.7008 -0.0026 27.07 01:00 1.7034 +0.0005 27.07 00:50 1.7029 +0.006 27.07 00:40 1.6969 +0.0008 27.07 00:30 1.6961 +0.0059 27.07 00:20 1.6902 -0.0025 27.07 00:10 1.6927 -0.0018 27.07 00:03 1.6945 +0.0013 27.07 00:00 1.6932 -0.0005 26.07 23:50 1.6937 -0.0018 26.07 23:40 1.6955 -0.0039 26.07 23:30 1.6994 -0.0002 26.07 23:20 1.6996 -0.0047 26.07 23:10 1.7043 -0.0074 26.07 23:00 1.7117 -0.0057 26.07 22:50 1.7174 +0.0094 26.07 22:40 1.708 +0.002 26.07 22:30 1.706 -0.0049 26.07 22:20 1.7109 +0.0002 26.07 22:10 1.7107 +0.0005 26.07 22:03 1.7102 -0.0015 26.07 22:00 1.7117 +0.0098 26.07 21:50 1.7019 +0.0037 26.07 21:40 1.6982 +0.0032 26.07 21:30 1.695 -0.0011 26.07 21:20 1.6961 -0.004 26.07 21:10 1.7001 +0.0118 26.07 21:00 1.6883 +0.003 26.07 20:50 1.6853 +0.001 26.07 20:40 1.6843 -0.0059 26.07 20:30 1.6902 +0.0003 26.07 20:20 1.6899 -0.0019 26.07 20:10 1.6918 +0.0039 26.07 20:03 1.6879 -0.0035 26.07 20:00 1.6914 -0.0028 26.07 19:50 1.6942 -0.008 26.07 19:40 1.7022 +0.0016 26.07 19:30 1.7006 +0.0094 26.07 19:20 1.6912 +0.0038 26.07 19:10 1.6874 +0.0081 26.07 19:00 1.6793 +0.0015 26.07 18:50 1.6778 +0.0019 26.07 18:40 1.6759 -0.0135 26.07 18:30 1.6894 +0.0043 26.07 18:20 1.6851 +0.0037 26.07 18:10 1.6814 +0.0156 26.07 18:03 1.6658 +0.0012 26.07 18:00 1.6646 +0.0057 26.07 17:50 1.6589 +0.0001 26.07 17:40 1.6588 -0.0047 26.07 17:30 1.6635 -0.0176 26.07 17:20 1.6811 +0.002 26.07 17:10 1.6791 -0.005 26.07 17:00 1.6841 +0.0149 26.07 16:50 1.6692 +0.0047 26.07 16:40 1.6645 +0.0011 26.07 16:30 1.6634 +0.0065 26.07 16:20 1.6569 -0.0067 26.07 16:10 1.6636 -0.0015 26.07 16:03 1.6651 +0.0014 26.07 16:00 1.6637 +0.0065 26.07 15:50 1.6572 -0.0036 26.07 15:40 1.6608 -0.004 26.07 15:30 1.6648 -0.0027 26.07 15:20 1.6675 -0.0033 26.07 15:10 1.6708 +0.0032 26.07 15:00 1.6676 +0.0011 26.07 14:50 1.6665 -0.0004 26.07 14:40 1.6669 +0.0073 26.07 14:30 1.6596 +0.0052 26.07 14:20 1.6544 -0.0054 26.07 14:10 1.6598 +0.0011 26.07 14:03 1.6587 +0.0029 26.07 14:00 1.6558 +0.0024 26.07 13:50 1.6534 -0.0053 26.07 13:40 1.6587 -0.0001 26.07 13:30 1.6588 -0.0079 26.07 13:20 1.6667 -0.002 26.07 13:10 1.6687 -0.0035 26.07 13:00 1.6722 -0.0026 26.07 12:50 1.6748 +0.0033 26.07 12:40 1.6715 -0.005 26.07 12:30 1.6765 -0.003 26.07 12:20 1.6795 +0.0083 26.07 12:10 1.6712 -0.0022 26.07 12:03 1.6734 -0.0025 26.07 12:00 1.6759 -0.0054 26.07 11:50 1.6813 +0.0049 26.07 11:40 1.6764 -0.0073 26.07 11:30 1.6837 +0.0063 26.07 11:20 1.6774 +0.0045 26.07 11:10 1.6729 -0.0037 26.07 11:00 1.6766 -0.0073 26.07 10:50 1.6839 -0.002 26.07 10:40 1.6859 -0.0083 26.07 10:30 1.6942 +0.0049 26.07 10:20 1.6893 +0.0146 26.07 10:10 1.6747 -0.0104 26.07 10:03 1.6851 +0.0032 26.07 10:00 1.6819 - 26.07 09:50 1.6819 +0.0012 26.07 09:40 1.6807 +0.0172 26.07 09:30 1.6635 -0.0067 26.07 09:20 1.6702 +0.0032 26.07 09:10 1.667 +0.0005 26.07 09:00 1.6665 +0.009 26.07 08:50 1.6575 +0.0005 26.07 08:40 1.657 +0.0039 26.07 08:30 1.6531 +0.0018 26.07 08:20 1.6513 -0.0059 26.07 08:10 1.6572 -0.0012 26.07 08:03 1.6584 +0.01 26.07 08:00 1.6484 +0.0013 26.07 07:50 1.6471 -0.0043 26.07 07:40 1.6514 -0.001 26.07 07:30 1.6524 +0.0075 26.07 07:20 1.6449 +0.007 26.07 07:10 1.6379 +0.0055 26.07 07:00 1.6324 -0.001 26.07 06:50 1.6334 -0.0085 26.07 06:40 1.6419 -0.0033 26.07 06:30 1.6452 -0.0049 26.07 06:20 1.6501 +0.0049 26.07 06:10 1.6452 +0.0019 26.07 06:03 1.6433 +0.0072 26.07 06:00 1.6361 +0.005 26.07 05:50 1.6311 +0.0019 26.07 05:40 1.6292 +0.0088 26.07 05:30 1.6204 +0.007 26.07 05:20 1.6134 +0.0027 26.07 05:10 1.6107 +0.0077 26.07 05:00 1.603 -0.0039 26.07 04:50 1.6069 +0.0081 26.07 04:40 1.5988 -0.004 26.07 04:30 1.6028 -0.0108 26.07 04:20 1.6136 +0.0039 26.07 04:10 1.6097 +0.0121 26.07 04:03 1.5976 +0.0016 26.07 04:00 1.596 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5442макс: 2.1084за неделю:
1.7004 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:50 1.7004 +0.0003 27.07 02:50 1.7081 -0.0008 27.07 01:50 1.7159 +0.0005 27.07 00:50 1.7029 -0.0005 26.07 23:50 1.6937 -0.0057 26.07 22:50 1.7174 +0.0098 26.07 21:50 1.7019 +0.003 26.07 20:50 1.6853 -0.0028 26.07 19:50 1.6942 +0.0015 26.07 18:50 1.6778 +0.0057 26.07 17:50 1.6589 +0.0149 26.07 16:50 1.6692 +0.0065 26.07 15:50 1.6572 +0.0011 26.07 14:50 1.6665 +0.0024 26.07 13:50 1.6534 -0.0026 26.07 12:50 1.6748 -0.0054 26.07 11:50 1.6813 -0.0073 26.07 10:50 1.6839 - 26.07 09:50 1.6819 +0.009 26.07 08:50 1.6575 +0.0013 26.07 07:50 1.6471 -0.001 26.07 06:50 1.6334 +0.005 26.07 05:50 1.6311 -0.0039 26.07 04:50 1.6069 -0.0076 26.07 03:50 1.6036 -0.0049 26.07 02:50 1.5999 -0.0026 26.07 01:50 1.5937 +0.0054 26.07 00:50 1.5932 +0.012 25.07 23:50 1.5442 -0.0115 25.07 22:50 1.5576 -0.0132 25.07 21:50 1.5542 -0.0037 25.07 20:50 1.6044 -0.0037 25.07 19:50 1.6047 -0.0003 25.07 18:50 1.5967 -0.0034 25.07 17:50 1.6136 -0.0009 25.07 16:50 1.5888 -0.0045 25.07 15:50 1.5768 +0.0087 25.07 14:50 1.5851 +0.0045 25.07 13:50 1.5864 +0.0005 25.07 12:50 1.6066 -0.0016 25.07 11:50 1.6134 -0.0014 25.07 10:50 1.6144 -0.0045 25.07 09:50 1.6207 -0.0022 25.07 08:50 1.619 +0.0124 25.07 07:50 1.6163 -0.004 25.07 06:50 1.6026 +0.0106 25.07 05:50 1.5946 +0.0059 25.07 04:50 1.6149 -0.0013 25.07 03:50 1.69 -0.0064 25.07 02:50 1.6981 +0.0002 25.07 01:50 1.7137 +0.0088 25.07 00:50 1.7262 +0.0038 24.07 23:50 1.7761 -0.0099 24.07 22:50 1.7855 +0.0077 24.07 21:50 1.778 -0.0075 24.07 20:50 1.8176 +0.0088 24.07 19:50 1.8073 +0.0022 24.07 18:50 1.8057 +0.0025 24.07 17:50 1.8351 -0.0102 24.07 16:50 1.8479 -0.0171 24.07 15:50 1.8428 +0.0025 24.07 14:50 1.8423 +0.0024 24.07 13:50 1.8522 -0.0045 24.07 12:50 1.8614 -0.0068 24.07 11:50 1.8677 -0.0002 24.07 10:50 1.8454 +0.0058 24.07 09:50 1.8322 +0.0069 24.07 08:50 1.8139 +0.0055 24.07 07:50 1.8216 -0.0052 24.07 06:50 1.8537 +0.0004 24.07 05:50 1.822 -0.0089 24.07 04:50 1.8561 -0.009 24.07 03:50 1.8723 +0.0048 24.07 02:50 1.8954 -0.0051 24.07 01:50 1.8681 -0.0174 24.07 00:50 1.8954 -0.0056 23.07 23:50 1.9098 -0.0088 23.07 22:50 1.9301 -0.0023 23.07 21:50 1.9084 -0.0006 23.07 20:50 1.8919 -0.0219 23.07 19:50 1.8929 +0.0035 23.07 18:50 1.9664 -0.0058 23.07 17:50 2.0224 -0.0152 23.07 16:50 2.0037 +0.0037 23.07 15:50 2.0108 +0.0005 23.07 14:50 2.0496 -0.0165 23.07 13:50 2.0721 -0.0005 23.07 12:50 2.1084 -0.0023 23.07 11:50 2.099 -0.0042 23.07 10:50 1.9512 +0.0186 23.07 09:50 1.9323 +0.0079 23.07 08:50 1.9202 +0.0142 23.07 07:50 1.9428 +0.0109 23.07 06:50 1.9791 -0.0123 23.07 05:50 2.0321 +0.0267 23.07 04:50 1.9992 +0.015 23.07 03:50 1.9326 -0.0086 23.07 02:50 1.9025 -0.0024 23.07 01:50 1.9231 -0.0191 23.07 00:50 1.9642 +0.0272 22.07 23:50 1.9565 +0.0086 22.07 22:50 1.9815 +0.0002 22.07 21:50 1.9574 -0.0044 22.07 20:50 1.9764 -0.0072 22.07 19:50 1.9762 +0.0002 22.07 18:50 1.9385 -0.0098 22.07 17:50 1.9541 -0.0296 22.07 16:50 1.9899 +0.0029 22.07 15:50 2.0074 +0.0073 22.07 14:50 1.9899 -0.0058 22.07 13:50 1.9332 +0.0036 22.07 12:50 1.8707 -0.0038 22.07 11:50 1.8681 -0.0012 22.07 10:50 1.8665 +0.0003 22.07 09:50 1.8661 +0.0125 22.07 08:50 1.8827 +0.0026 22.07 07:50 1.9051 -0.0028 22.07 06:50 1.9025 +0.0064 22.07 05:50 1.9241 -0.0098 22.07 04:50 1.9427 -0.0105 22.07 03:50 1.9451 +0.0029 22.07 02:50 1.919 +0.008 22.07 01:50 1.8987 +0.0002 22.07 00:50 1.8945 -0.0005 21.07 23:50 1.8804 +0.0084 21.07 22:50 1.8245 -0.0015 21.07 21:50 1.812 -0.0307 21.07 20:50 1.861 +0.0171 21.07 19:50 1.8531 -0.0042 21.07 18:50 1.8661 -0.0012 21.07 17:50 1.8753 +0.0008 21.07 16:50 1.851 +0.0033 21.07 15:50 1.8553 +0.0058 21.07 14:50 1.8557 -0.0054 21.07 13:50 1.8691 +0.0023 21.07 12:50 1.8728 -0.0054 21.07 11:50 1.8639 +0.0016 21.07 10:50 1.857 -0.0056 21.07 09:50 1.8469 +0.0005 21.07 08:50 1.8606 -0.0076 21.07 07:50 1.8742 -0.0015 21.07 06:50 1.894 -0.0071 21.07 05:50 1.8886 +0.0001 21.07 04:50 1.8818 -0.0043 21.07 03:50 1.8732 -0.0005 21.07 02:50 1.8889 -0.0019 21.07 01:50 1.8814 +0.0056 21.07 00:50 1.8859 -0.0005 20.07 23:50 1.9067 -0.0014 20.07 22:50 1.8948 +0.0008 20.07 21:50 1.9038 -0.0016 20.07 20:50 1.9299 -0.0009 20.07 19:50 1.8904 +0.0031 20.07 18:50 1.8896 -0.0135 20.07 17:50 1.902 +0.0044 20.07 16:50 1.8623 -0.0009 20.07 15:50 1.8618 -0.0067 20.07 14:50 1.8504 -0.0003 20.07 13:50 1.8517 -0.0045 20.07 12:50 1.8648 +0.0003 20.07 11:50 1.8581 -0.0043 20.07 10:50 1.8723 -0.0068 20.07 09:50 1.8819 +0.0125 20.07 08:50 1.8669 +0.0016 20.07 07:50 1.8689 -0.0042 20.07 06:50 1.8761 +0.0005 20.07 05:50 1.8543 -0.0069 20.07 04:50 1.838 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 1.4483макс: 2.5973за месяц:
Таблица изменений курса ether.fi : показать1.7004 Дата Курс +/- 25.07.2024 1.5956 -0.2129 24.07.2024 1.8085 -0.1569 23.07.2024 1.9654 +0.0333 22.07.2024 1.9321 +0.0636 21.07.2024 1.8685 -0.0078 20.07.2024 1.8763 +0.0674 19.07.2024 1.8089 +0.014 18.07.2024 1.7949 -0.04 17.07.2024 1.8349 +0.064 16.07.2024 1.7709 +0.048 15.07.2024 1.7229 +0.1058 14.07.2024 1.6171 +0.024 13.07.2024 1.5931 -0.0049 12.07.2024 1.598 -0.0962 11.07.2024 1.6942 -0.044 10.07.2024 1.7382 +0.0184 09.07.2024 1.7198 +0.1152 08.07.2024 1.6046 +0.1095 07.07.2024 1.4951 +0.0311 06.07.2024 1.464 +0.0157 05.07.2024 1.4483 -0.3083 04.07.2024 1.7566 -0.159 03.07.2024 1.9156 -0.2411 02.07.2024 2.1567 -0.2459 01.07.2024 2.4026 +0.0374 30.06.2024 2.3652 -0.0763 29.06.2024 2.4415 -0.1422 28.06.2024 2.5837 +0.0096 27.06.2024 2.5741 +0.0111 26.06.2024 2.563 -0.0343 25.06.2024 2.5973 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 25.07.2024 1.5956 -0.2129 24.07.2024 1.8085 -0.1569 23.07.2024 1.9654 +0.0333 22.07.2024 1.9321 +0.0636 21.07.2024 1.8685 -0.0078 20.07.2024 1.8763 +0.0674 19.07.2024 1.8089 +0.014 18.07.2024 1.7949 -0.04 17.07.2024 1.8349 +0.064 16.07.2024 1.7709 +0.048 15.07.2024 1.7229 +0.1058 14.07.2024 1.6171 +0.024 13.07.2024 1.5931 -0.0049 12.07.2024 1.598 -0.0962 11.07.2024 1.6942 -0.044 10.07.2024 1.7382 +0.0184 09.07.2024 1.7198 +0.1152 08.07.2024 1.6046 +0.1095 07.07.2024 1.4951 +0.0311 06.07.2024 1.464 +0.0157 05.07.2024 1.4483 -0.3083 04.07.2024 1.7566 -0.159 03.07.2024 1.9156 -0.2411 02.07.2024 2.1567 -0.2459 01.07.2024 2.4026 +0.0374 30.06.2024 2.3652 -0.0763 29.06.2024 2.4415 -0.1422 28.06.2024 2.5837 +0.0096 27.06.2024 2.5741 +0.0111 26.06.2024 2.563 -0.0343 25.06.2024 2.5973 +0.0773 24.06.2024 2.52 -0.1169 23.06.2024 2.6369 -0.0557 22.06.2024 2.6926 -0.039 21.06.2024 2.7316 -0.0085 20.06.2024 2.7401 +0.063 19.06.2024 2.6771 +0.1802 18.06.2024 2.4969 -0.362 17.06.2024 2.8589 -0.2889 16.06.2024 3.1478 +0.0983 15.06.2024 3.0495 +0.1523 14.06.2024 2.8972 -0.0286 13.06.2024 2.9258 -0.1 12.06.2024 3.0258 +0.1011 11.06.2024 2.9247 -0.1844 10.06.2024 3.1091 -0.0883 09.06.2024 3.1974 -0.0558 08.06.2024 3.2532 -0.3652 07.06.2024 3.6184 -0.1776 06.06.2024 3.796 +0.0459 05.06.2024 3.7501 +0.0674 04.06.2024 3.6827 +0.0051 03.06.2024 3.6776 +0.025 02.06.2024 3.6526 -0.0894 01.06.2024 3.742 +0.0444 31.05.2024 3.6976 +0.1009 30.05.2024 3.5967 -0.061 29.05.2024 3.6577 -0.0812 28.05.2024 3.7389 -0.2551 27.05.2024 3.994 +0.0103 26.05.2024 3.9837 +0.0349 25.05.2024 3.9488 +0.1545 24.05.2024 3.7943 +0.2387 23.05.2024 3.5556 +0.4373 22.05.2024 3.1183 -0.1339 21.05.2024 3.2522 +0.5193 20.05.2024 2.7329 +0.1219 19.05.2024 2.611 -0.1146 18.05.2024 2.7256 +0.0446 17.05.2024 2.681 +0.0072 16.05.2024 2.6738 -0.0263 15.05.2024 2.7001 +0.0153 14.05.2024 2.6848 -0.1501 13.05.2024 2.8349 -0.0776 12.05.2024 2.9125 +0.006 11.05.2024 2.9065 -0.1009 10.05.2024 3.0074 +0.03 09.05.2024 2.9774 +0.0175 08.05.2024 2.9599 -0.1571 07.05.2024 3.117 -0.1206 06.05.2024 3.2376 +0.0439 05.05.2024 3.1937 -0.0004 04.05.2024 3.1941 +0.1234 03.05.2024 3.0707 +0.0628 02.05.2024 3.0079 +0.0858 01.05.2024 2.9221 -0.3154 30.04.2024 3.2375 -0.2994 29.04.2024 3.5369 +0.0317 28.04.2024 3.5052 +0.7211 27.04.2024 2.7841 +2.7841 26.04.2024 0