Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к фунту стерлингов

Обновлено: 14.04.2024 17:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 2.9742 GBP, а общий объем торгов за 24 часа – 256 833 756 GBP. Рыночная капитализация составляет 342 631 141 GBP. За последние 24 часа курс ether.fi относительно фунта стерлингов снизился на -16.62%. Изменение за неделю составило -34.63%.

=
Калькулятор ETHFI - GBP / Обратный расчет: курс фунта стерлингов к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно фунта стерлингов, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8125
    макс: 3.567
    за сутки:
      2.9742

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:402.9742+0.0292
    14.04 17:302.945-0.0036
    14.04 17:202.9486-0.0155
    14.04 17:102.9641-0.0397
    14.04 17:003.0038-0.0104
    14.04 16:503.0142-0.0097
    14.04 16:403.0239-0.0319
    14.04 16:303.0558-0.021
    14.04 16:203.0768+0.0364
    14.04 16:103.0404-0.0021
    14.04 16:033.0425-0.0027
    14.04 16:003.0452-0.0086
    14.04 15:503.0538+0.043
    14.04 15:403.0108+0.004
    14.04 15:303.0068-0.026
    14.04 15:203.0328-0.0144
    14.04 15:103.0472+0.036
    14.04 15:003.0112+0.0289
    14.04 14:502.9823-0.034
    14.04 14:403.0163-0.0002
    14.04 14:303.0165-0.0504
    14.04 14:203.0669-0.0257
    14.04 14:103.0926-0.0216
    14.04 14:033.1142-0.0021
    14.04 14:003.1163-0.018
    14.04 13:503.1343-0.0207
    14.04 13:403.155+0.0329
    14.04 13:303.1221-0.009
    14.04 13:203.1311+0.0018
    14.04 13:103.1293+0.0256
    14.04 13:003.1037-0.0062
    14.04 12:503.1099-0.0024
    14.04 12:403.1123-0.0604
    14.04 12:303.1727-0.0168
    14.04 12:203.1895-0.0258
    14.04 12:103.2153+0.0026
    14.04 12:033.2127+0.0069
    14.04 12:003.2058-0.0012
    14.04 11:503.207-0.0248
    14.04 11:403.2318-0.0017
    14.04 11:303.2335-0.0136
    14.04 11:203.2471+0.0102
    14.04 11:103.2369-0.0066
    14.04 11:003.2435-0.0086
    14.04 10:503.2521-0.0022
    14.04 10:403.2543+0.0161
    14.04 10:303.2382-0.0021
    14.04 10:203.2403-0.0215
    14.04 10:103.2618-0.0041
    14.04 10:033.2659+0.006
    14.04 10:003.2599-0.025
    14.04 09:503.2849-0.0014
    14.04 09:403.2863+0.0013
    14.04 09:303.285+0.049
    14.04 09:203.236-0.0062
    14.04 09:103.2422+0.0004
    14.04 09:003.2418-0.0255
    14.04 08:503.2673+0.0062
    14.04 08:403.2611+0.0159
    14.04 08:303.2452-0.0131
    14.04 08:203.2583-0.0015
    14.04 08:103.2598+0.0075
    14.04 08:033.2523-0.015
    14.04 08:003.2673-0.0044
    14.04 07:503.2717+0.0197
    14.04 07:403.252-0.0006
    14.04 07:303.2526+0.0973
    14.04 07:203.1553-0.0003
    14.04 07:103.1556+0.0193
    14.04 07:003.1363-0.0007
    14.04 06:503.137+0.0493
    14.04 06:403.0877+0.011
    14.04 06:303.0767+0.0165
    14.04 06:203.0602-0.0403
    14.04 06:103.1005-0.053
    14.04 06:033.1535-0.0024
    14.04 06:003.1559+0.0112
    14.04 05:503.1447-0.016
    14.04 05:403.1607+0.0054
    14.04 05:303.1553+0.0147
    14.04 05:203.1406-0.0342
    14.04 05:103.1748-0.0291
    14.04 05:003.2039+0.0185
    14.04 04:503.1854-0.0071
    14.04 04:403.1925+0.028
    14.04 04:303.1645+0.0397
    14.04 04:203.1248-0.024
    14.04 04:103.1488+0.0061
    14.04 04:033.1427-0.0094
    14.04 04:003.1521-0.0426
    14.04 03:503.1947+0.0243
    14.04 03:403.1704+0.0341
    14.04 03:303.1363-0.0853
    14.04 03:203.2216-0.0323
    14.04 03:103.2539-0.037
    14.04 03:003.2909-0.0009
    14.04 02:503.2918-0.0316
    14.04 02:403.3234+0.0279
    14.04 02:303.2955+0.0389
    14.04 02:203.2566-0.0225
    14.04 02:103.2791+0.0464
    14.04 02:033.2327-0.0222
    14.04 02:003.2549+0.0422
    14.04 01:503.2127+0.0686
    14.04 01:403.1441+0.074
    14.04 01:303.0701+0.0793
    14.04 01:202.9908+0.0139
    14.04 01:102.9769-0.0346
    14.04 01:003.0115+0.0541
    14.04 00:502.9574+0.0046
    14.04 00:402.9528+0.0691
    14.04 00:302.8837-0.0713
    14.04 00:202.955-0.0654
    14.04 00:103.0204+0.0832
    14.04 00:032.9372-0.0008
    14.04 00:002.938-0.0472
    13.04 23:502.9852-0.0642
    13.04 23:403.0494+0.2369
    13.04 23:302.8125-0.0796
    13.04 23:202.8921-0.0824
    13.04 23:102.9745+0.0114
    13.04 23:002.9631-0.1997
    13.04 22:503.1628-0.0504
    13.04 22:403.2132-0.0012
    13.04 22:303.2144-0.0108
    13.04 22:203.2252-0.0321
    13.04 22:103.2573-0.0023
    13.04 22:033.2596-0.0045
    13.04 22:003.2641+0.0446
    13.04 21:503.2195+0.0358
    13.04 21:403.1837-0.0234
    13.04 21:303.2071+0.0179
    13.04 21:203.1892+0.0471
    13.04 21:103.1421-0.0581
    13.04 21:003.2002+0.0389
    13.04 20:503.1613-0.0139
    13.04 20:403.1752+0.0122
    13.04 20:303.163-0.0911
    13.04 20:203.2541-0.0884
    13.04 20:103.3425-0.0367
    13.04 20:033.3792-0.0084
    13.04 20:003.3876-0.0304
    13.04 19:503.418-0.0305
    13.04 19:403.4485+0.0058
    13.04 19:303.4427-0.0389
    13.04 19:203.4816-0.0053
    13.04 19:103.4869-0.03
    13.04 19:003.5169-0.0383
    13.04 18:503.5552+0.0023
    13.04 18:403.5529-0.0097
    13.04 18:303.5626+0.0384
    13.04 18:203.5242-0.0141
    13.04 18:103.5383-0.0237
    13.04 18:033.562-0.005
    13.04 18:003.567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8125
    макс: 5.1937
    за неделю:
      2.9742

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:402.9742-0.0104
    14.04 16:503.0142-0.0086
    14.04 15:503.0538+0.0289
    14.04 14:502.9823-0.018
    14.04 13:503.1343-0.0062
    14.04 12:503.1099-0.0012
    14.04 11:503.207-0.0086
    14.04 10:503.2521-0.025
    14.04 09:503.2849-0.0255
    14.04 08:503.2673-0.0044
    14.04 07:503.2717-0.0007
    14.04 06:503.137+0.0112
    14.04 05:503.1447+0.0185
    14.04 04:503.1854-0.0426
    14.04 03:503.1947-0.0009
    14.04 02:503.2918+0.0422
    14.04 01:503.2127+0.0541
    14.04 00:502.9574-0.0472
    13.04 23:502.9852-0.1997
    13.04 22:503.1628+0.0446
    13.04 21:503.2195+0.0389
    13.04 20:503.1613-0.0304
    13.04 19:503.418-0.0383
    13.04 18:503.5552+0.0267
    13.04 17:503.5403+0.0013
    13.04 16:503.6063+0.0232
    13.04 15:503.6694-0.0268
    13.04 14:503.6609+0.0183
    13.04 13:503.6271-0.0055
    13.04 12:503.5747-0.0159
    13.04 11:503.5025-0.0125
    13.04 10:503.501+0.0006
    13.04 09:503.5021-0.001
    13.04 08:503.4719-0.0254
    13.04 07:503.5148-0.021
    13.04 06:503.509-0.006
    13.04 05:503.4902-0.0607
    13.04 04:503.4228+0.014
    13.04 03:503.4875-0.0186
    13.04 02:503.5319+0.0184
    13.04 01:503.4421+0.0057
    13.04 00:503.4845+0.038
    12.04 23:503.4525+0.0269
    12.04 22:503.3762+0.0643
    12.04 21:503.1999-0.0365
    12.04 20:503.7506-0.0068
    12.04 19:504.0542-0.0095
    12.04 18:503.9556+0.0278
    12.04 17:503.9666+0.0325
    12.04 16:503.9069+0.0023
    12.04 15:503.9911-0.0105
    12.04 14:504.1067+0.0146
    12.04 13:504.0855-0.0064
    12.04 12:504.0888-0.0118
    12.04 11:504.1285-0.0573
    12.04 10:504.1586-0.0033
    12.04 09:504.2157+0.0194
    12.04 08:504.2434+0.0269
    12.04 07:504.2639+0.0159
    12.04 06:504.2785+0.0067
    12.04 05:504.2088-0.0118
    12.04 04:504.1939+0.0007
    12.04 03:504.2172-0.0065
    12.04 02:504.1745+0.0149
    12.04 01:504.1764+0.0089
    12.04 00:504.1557+0.0083
    11.04 23:504.1911-0.0196
    11.04 22:504.2171-0.0344
    11.04 21:504.2227-0.0041
    11.04 20:504.2445+0.0194
    11.04 19:504.2297+0.0151
    11.04 18:504.2804-0.002
    11.04 17:504.2999+0.0138
    11.04 16:504.3436-0.0111
    11.04 15:504.4119-0.0413
    11.04 14:504.4116+0.0155
    11.04 13:504.4312-0.0024
    11.04 12:504.4085+0.002
    11.04 11:504.4142-0.0048
    11.04 10:504.4555+0.0219
    11.04 09:504.4473+0.0137
    11.04 08:504.4429+0.0003
    11.04 07:504.4595-0.0125
    11.04 06:504.47-0.0019
    11.04 05:504.5213+0.001
    11.04 04:504.4747-0.0327
    11.04 03:504.5212+0.0188
    11.04 02:504.5633+0.0026
    11.04 01:504.6025-0.0165
    11.04 00:504.5744+0.0017
    10.04 23:504.6421-0.0015
    10.04 22:504.6695-0.0254
    10.04 21:504.6503+0.0023
    10.04 20:504.7204+0.0054
    10.04 19:504.7715+0.012
    10.04 18:504.7409+0.0161
    10.04 17:504.6635+0.0867
    10.04 16:504.4229+0.0385
    10.04 15:504.2552-0.0251
    10.04 14:504.4452+0.0004
    10.04 13:504.4169-0.0287
    10.04 12:504.5321+0.0215
    10.04 11:504.3443-0.0195
    10.04 10:504.36-0.0377
    10.04 09:504.3961-0.0123
    10.04 08:504.3685+0.0035
    10.04 07:504.3187+0.031
    10.04 06:504.2923-0.0678
    10.04 05:504.3866+0.016
    10.04 04:504.4136-0.0036
    10.04 03:504.3887+0.0121
    10.04 02:504.362-0.0171
    10.04 01:504.457-0.0057
    10.04 00:504.4513-0.0115
    09.04 23:504.4872-0.0014
    09.04 22:504.5318+0.0067
    09.04 21:504.5744-0.0032
    09.04 20:504.5253+0.0007
    09.04 19:504.547+0.0081
    09.04 18:504.648+0.0172
    09.04 17:504.6371-0.0323
    09.04 16:504.7366+0.0102
    09.04 15:504.7826+0.0182
    09.04 14:504.8217-0.0136
    09.04 13:504.83-0.0171
    09.04 12:504.8464+0.0007
    09.04 11:504.9229+0.0517
    09.04 10:504.8765-0.0499
    09.04 09:505.0049+0.0232
    09.04 08:505.1174-0.0056
    09.04 07:505.1937+0.0127
    09.04 06:505.1315-0.0027
    09.04 05:505.19-0.0205
    09.04 04:505.1254+0.0102
    09.04 03:505.0226-0.0956
    09.04 02:505.1294+0.2239
    09.04 01:504.7466+0.0148
    09.04 00:504.6347-0.0122
    08.04 23:504.5811+0.0185
    08.04 22:504.558-0.0227
    08.04 21:504.6002+0.0051
    08.04 20:504.5809-0.004
    08.04 19:504.5829+0.0011
    08.04 18:504.5564+0.0216
    08.04 17:504.5472-0.0072
    08.04 16:504.6166-0.0484
    08.04 15:504.6359+0.0133
    08.04 14:504.6469-0.0189
    08.04 13:504.6856-0.0416
    08.04 12:504.7115+0.0388
    08.04 11:504.6538+0.0122
    08.04 10:504.5738+0.0187
    08.04 09:504.5056+0.0053
    08.04 08:504.5426+0.0089
    08.04 07:504.422-0.0184
    08.04 06:504.4767-0.0406
    08.04 05:504.5591-0.0154
    08.04 04:504.5066+0.0023
    08.04 03:504.4548+0.0032
    08.04 02:504.5349+0.0069
    08.04 01:504.457-0.0077
    08.04 00:504.4334-0.0162
    07.04 23:504.4645-0.0255
    07.04 22:504.4671+0.0101
    07.04 21:504.4625-0.0132
    07.04 20:504.4921-0.0012
    07.04 19:504.5634-0.0142
    07.04 18:504.5498
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 2.4252
    макс: 5.7614
    за месяц:
      2.9742
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20243.4034-0.5354
    12.04.20243.9388-0.4142
    11.04.20244.353-0.1602
    10.04.20244.5132-0.2461
    09.04.20244.7593+0.1363
    08.04.20244.623+0.1605
    07.04.20244.4625+0.1938
    06.04.20244.2687+0.1952
    05.04.20244.0735-0.0246
    04.04.20244.0981-0.1222
    03.04.20244.2203-0.1299
    02.04.20244.3502-0.3749
    01.04.20244.7251-0.5107
    31.03.20245.2358-0.0147
    30.03.20245.2505-0.2168
    29.03.20245.4673-0.2941
    28.03.20245.7614+0.446
    27.03.20245.3154+1.4305
    26.03.20243.8849+0.4229
    25.03.20243.462+0.2824
    24.03.20243.1796+0.0373
    23.03.20243.1423+0.1619
    22.03.20242.9804-0.1668
    21.03.20243.1472+0.3432
    20.03.20242.804+0.3788
    19.03.20242.4252-0.1411
    18.03.20242.5663
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 2.4252
    макс: 5.7614
    за квартал:
      2.9742
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.20243.4034-0.5354
    12.04.20243.9388-0.4142
    11.04.20244.353-0.1602
    10.04.20244.5132-0.2461
    09.04.20244.7593+0.1363
    08.04.20244.623+0.1605
    07.04.20244.4625+0.1938
    06.04.20244.2687+0.1952
    05.04.20244.0735-0.0246
    04.04.20244.0981-0.1222
    03.04.20244.2203-0.1299
    02.04.20244.3502-0.3749
    01.04.20244.7251-0.5107
    31.03.20245.2358-0.0147
    30.03.20245.2505-0.2168
    29.03.20245.4673-0.2941
    28.03.20245.7614+0.446
    27.03.20245.3154+1.4305
    26.03.20243.8849+0.4229
    25.03.20243.462+0.2824
    24.03.20243.1796+0.0373
    23.03.20243.1423+0.1619
    22.03.20242.9804-0.1668
    21.03.20243.1472+0.3432
    20.03.20242.804+0.3788
    19.03.20242.4252-0.1411
    18.03.20242.5663

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот