Курсы криптовалют к ether.fi

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » ether.fi

Курс фунта стерлингов (GBP) к ether.fi (ETHFI)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - ETHFI / Обратный расчет: курс ether.fi к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ether.fi, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9406

макс: 2.0517

за сутки:

1.9597

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	1.9597	+0.0054
25.09 01:10	1.9543	+0.0059
25.09 01:03	1.9484	+0.0032
25.09 01:00	1.9452	+0.0015
25.09 00:50	1.9437	+0.0021
25.09 00:40	1.9416	+0.001
25.09 00:30	1.9406	-0.0047
25.09 00:20	1.9453	+0.0012
25.09 00:10	1.9441	+0.0027
25.09 00:00	1.9414	-0.0008
24.09 23:50	1.9422	-0.0067
24.09 23:40	1.9489	-0.0045
24.09 23:30	1.9534	+0.0055
24.09 23:20	1.9479	-0.0024
24.09 23:10	1.9503	+0.0041
24.09 23:03	1.9462	+0.0011
24.09 23:00	1.9451	-0.0014
24.09 22:50	1.9465	+0.0005
24.09 22:40	1.946	-0.0019
24.09 22:30	1.9479	-0.0109
24.09 22:20	1.9588	-0.0042
24.09 22:10	1.963	+0.008
24.09 22:00	1.955	-0.0096
24.09 21:50	1.9646	-0.0007
24.09 21:40	1.9653	+0.0041
24.09 21:30	1.9612	-0.002
24.09 21:20	1.9632	-0.0131
24.09 21:10	1.9763	+0.0142
24.09 21:03	1.9621	-0.0017
24.09 21:00	1.9638	-0.0027
24.09 20:50	1.9665	+0.0055
24.09 20:40	1.961	+0.0032
24.09 20:30	1.9578	+0.0039
24.09 20:20	1.9539	-0.0003
24.09 20:10	1.9542	-0.0002
24.09 20:00	1.9544	+0.0065
24.09 19:50	1.9479	-0.0026
24.09 19:40	1.9505	+0.0052
24.09 19:30	1.9453	-0.0188
24.09 19:20	1.9641	+0.0006
24.09 19:10	1.9635	+0.0031
24.09 19:03	1.9604	-
24.09 19:00	1.9604	-0.0025
24.09 18:50	1.9629	-0.0012
24.09 18:40	1.9641	-0.0136
24.09 18:30	1.9777	-0.0082
24.09 18:20	1.9859	-0.0009
24.09 18:10	1.9868	-0.0036
24.09 18:00	1.9904	+0.0323
24.09 17:50	1.9581	+0.0147
24.09 17:40	1.9434	-0.0113
24.09 17:30	1.9547	-0.0224
24.09 17:20	1.9771	-0.0075
24.09 17:10	1.9846	-0.0077
24.09 17:03	1.9923	-0.0039
24.09 17:00	1.9962	-0.0028
24.09 16:50	1.999	+0.0087
24.09 16:40	1.9903	-0.0065
24.09 16:30	1.9968	-0.009
24.09 16:20	2.0058	-0.0056
24.09 16:10	2.0114	-0.0093
24.09 16:00	2.0207	-0.007
24.09 15:50	2.0277	-0.0049
24.09 15:40	2.0326	+0.0183
24.09 15:30	2.0143	-0.0061
24.09 15:20	2.0204	-0.0098
24.09 15:10	2.0302	-0.0027
24.09 15:03	2.0329	-0.0049
24.09 15:00	2.0378	+0.0031
24.09 14:50	2.0347	+0.004
24.09 14:40	2.0307	+0.0044
24.09 14:30	2.0263	+0.0063
24.09 14:20	2.02	+0.0014
24.09 14:10	2.0186	-0.0042
24.09 14:00	2.0228	-0.0152
24.09 13:50	2.038	-0.0025
24.09 13:40	2.0405	+0.0049
24.09 13:30	2.0356	-0.0029
24.09 13:20	2.0385	-0.0061
24.09 13:10	2.0446	+0.0042
24.09 13:03	2.0404	+0.0013
24.09 13:00	2.0391	+0.0045
24.09 12:50	2.0346	+0.0109
24.09 12:40	2.0237	+0.0027
24.09 12:30	2.021	+0.0021
24.09 12:20	2.0189	+0.0023
24.09 12:10	2.0166	-0.0006
24.09 12:00	2.0172	+0.0024
24.09 11:50	2.0148	+0.0083
24.09 11:40	2.0065	+0.0127
24.09 11:30	1.9938	+0.0168
24.09 11:20	1.977	+0.0051
24.09 11:10	1.9719	+0.003
24.09 11:03	1.9689	+0.003
24.09 11:00	1.9659	+0.0014
24.09 10:50	1.9645	+0.0129
24.09 10:40	1.9516	-0.0018
24.09 10:30	1.9534	-0.0029
24.09 10:20	1.9563	+0.0023
24.09 10:10	1.954	+0.0007
24.09 10:00	1.9533	-0.0006
24.09 09:50	1.9539	+0.001
24.09 09:40	1.9529	-0.003
24.09 09:30	1.9559	-0.001
24.09 09:20	1.9569	-0.0074
24.09 09:10	1.9643	-0.0082
24.09 09:03	1.9725	+0.0028
24.09 09:00	1.9697	+0.0008
24.09 08:50	1.9689	+0.0013
24.09 08:40	1.9676	+0.0023
24.09 08:30	1.9653	-0.0003
24.09 08:20	1.9656	-0.0127
24.09 08:10	1.9783	-0.0224
24.09 08:00	2.0007	-0.0076
24.09 07:50	2.0083	+0.0014
24.09 07:40	2.0069	-0.0041
24.09 07:30	2.011	-0.0113
24.09 07:20	2.0223	-0.007
24.09 07:10	2.0293	-
24.09 07:03	2.0293	-0.0005
24.09 07:00	2.0298	+0.0006
24.09 06:50	2.0292	+0.0017
24.09 06:40	2.0275	+0.0063
24.09 06:30	2.0212	+0.011
24.09 06:20	2.0102	+0.0058
24.09 06:10	2.0044	-0.0046
24.09 06:00	2.009	-0.0007
24.09 05:50	2.0097	-0.0069
24.09 05:40	2.0166	-0.0025
24.09 05:30	2.0191	-0.003
24.09 05:20	2.0221	-0.0245
24.09 05:10	2.0466	+0.0049
24.09 05:03	2.0417	-0.0001
24.09 05:00	2.0418	-0.0004
24.09 04:50	2.0422	+0.0078
24.09 04:40	2.0344	-0.0102
24.09 04:30	2.0446	-0.0045
24.09 04:20	2.0491	-0.0026
24.09 04:10	2.0517	-
24.09 04:00	2.0517	+0.0011
24.09 03:50	2.0506	+0.0063
24.09 03:40	2.0443	+0.0022
24.09 03:30	2.0421	+0.0009
24.09 03:20	2.0412	+0.0041
24.09 03:10	2.0371	-0.0033
24.09 03:03	2.0404	+0.0022
24.09 03:00	2.0382	-0.0046
24.09 02:50	2.0428	-0.0028
24.09 02:40	2.0456	-0.0004
24.09 02:30	2.046	+0.0032
24.09 02:20	2.0428	-0.0064
24.09 02:10	2.0492	-0.0002
24.09 02:00	2.0494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7417

макс: 2.1588

за неделю:

1.9597

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	1.9597	+0.0015
25.09 00:50	1.9437	-0.0008
24.09 23:50	1.9422	-0.0014
24.09 22:50	1.9465	-0.0096
24.09 21:50	1.9646	-0.0027
24.09 20:50	1.9665	+0.0065
24.09 19:50	1.9479	-0.0025
24.09 18:50	1.9629	+0.0323
24.09 17:50	1.9581	-0.0028
24.09 16:50	1.999	-0.007
24.09 15:50	2.0277	+0.0031
24.09 14:50	2.0347	-0.0152
24.09 13:50	2.038	+0.0045
24.09 12:50	2.0346	+0.0024
24.09 11:50	2.0148	+0.0014
24.09 10:50	1.9645	-0.0006
24.09 09:50	1.9539	+0.0008
24.09 08:50	1.9689	-0.0076
24.09 07:50	2.0083	+0.0006
24.09 06:50	2.0292	-0.0007
24.09 05:50	2.0097	-0.0004
24.09 04:50	2.0422	+0.0011
24.09 03:50	2.0506	-0.0046
24.09 02:50	2.0428	+0.0011
24.09 01:50	2.0483	+0.0026
24.09 00:50	2.0244	+0.0017
23.09 23:50	2.0291	+0.0007
23.09 22:50	2.0208	-0.0089
23.09 21:50	2.0331	+0.0074
23.09 20:50	1.9991	-0.0031
23.09 19:50	2.0253	+0.0177
23.09 18:50	2.0342	-0.0099
23.09 17:50	2.0008	+0.0051
23.09 16:50	1.9152	+0.0059
23.09 15:50	1.9034	-0.0009
23.09 14:50	1.8991	+0.002
23.09 13:50	1.8682	-0.013
23.09 12:50	1.8728	+0.0126
23.09 11:50	1.8852	-0.0021
23.09 10:50	1.8935	+0.0103
23.09 09:50	1.8689	+0.0209
23.09 08:50	1.8648	+0.0027
23.09 07:50	1.869	+0.0114
23.09 06:50	1.8375	-0.013
23.09 05:50	1.8453	-0.0049
23.09 04:50	1.8775	-0.0054
23.09 03:50	1.8728	-0.0023
23.09 02:50	1.885	+0.0028
23.09 01:50	1.8949	-0.0136
23.09 00:50	1.9355	+0.0037
22.09 23:50	1.931	-0.0034
22.09 22:50	1.9392	+0.0035
22.09 21:50	1.9381	-0.0043
22.09 20:50	1.9366	-0.007
22.09 19:50	1.9447	+0.0038
22.09 18:50	1.9294	-0.0112
22.09 17:50	1.9471	-0.0064
22.09 16:50	1.8926	-0.0141
22.09 15:50	1.8947	+0.0013
22.09 14:50	1.9103	+0.0022
22.09 13:50	1.9226	-0.0012
22.09 12:50	1.9086	+0.0009
22.09 11:50	1.9005	-0.004
22.09 10:50	1.9231	+0.0037
22.09 09:50	1.9207	+0.0004
22.09 08:50	1.9013	+0.0141
22.09 07:50	1.904	+0.0035
22.09 06:50	1.8958	+0.0138
22.09 05:50	1.8764	+0.0116
22.09 04:50	1.8557	+0.0097
22.09 03:50	1.8535	-0.0025
22.09 02:50	1.8716	-0.0073
22.09 01:50	1.8657	+0.0148
22.09 00:50	1.8715	-0.0006
21.09 23:50	1.8424	-0.003
21.09 22:50	1.8483	-0.0071
21.09 21:50	1.8498	+0.0167
21.09 20:50	1.8523	+0.0014
21.09 19:50	1.8425	-0.0064
21.09 18:50	1.8475	-0.0075
21.09 17:50	1.8144	-0.0127
21.09 16:50	1.8209	-0.0005
21.09 15:50	1.7842	+0.0143
21.09 14:50	1.7797	-0.0013
21.09 13:50	1.7785	+0.0282
21.09 12:50	1.7417	+0.0046
21.09 11:50	1.776	-0.0095
21.09 10:50	1.8256	-0.004
21.09 09:50	1.8195	+0.0038
21.09 08:50	1.8207	+0.0047
21.09 07:50	1.7961	-0.0041
21.09 06:50	1.8092	-0.0142
21.09 05:50	1.8277	+0.0283
21.09 04:50	1.8066	-0.005
21.09 03:50	1.8119	+0.0014
21.09 02:50	1.8474	-0.0009
21.09 01:50	1.8368	-0.0107
21.09 00:50	1.8562	+0.0067
20.09 23:50	1.8294	-0.0095
20.09 22:50	1.855	+0.0146
20.09 21:50	1.8604	+0.0123
20.09 20:50	1.8453	-0.002
20.09 19:50	1.8342	-0.0197
20.09 18:50	1.9186	+0.003
20.09 17:50	1.9396	+0.0005
20.09 16:50	1.944	-0.0012
20.09 15:50	1.9381	-0.0054
20.09 14:50	1.9259	+0.0094
20.09 13:50	1.9268	+0.0106
20.09 12:50	1.8967	-0.0026
20.09 11:50	1.9127	+0.0034
20.09 10:50	1.9114	+0.0028
20.09 09:50	1.8984	-0.0042
20.09 08:50	1.8811	+0.0097
20.09 07:50	1.885	-0.0031
20.09 06:50	1.8785	+0.0306
20.09 05:50	1.8193	-0.0103
20.09 04:50	1.8051	-0.0048
20.09 03:50	1.7832	-
20.09 02:50	1.7844	+0.0016
20.09 01:50	1.7924	-0.0146
20.09 00:50	1.8078	-0.0015
19.09 23:50	1.8049	+0.0021
19.09 22:50	1.814	-0.0006
19.09 21:50	1.8211	+0.0004
19.09 20:50	1.8148	+0.0027
19.09 19:50	1.7928	-0.0033
19.09 18:50	1.8161	+0.0018
19.09 17:50	1.8172	+0.0007
19.09 16:50	1.8199	+0.0015
19.09 15:50	1.8247	-0.0076
19.09 14:50	1.8077	-0.0026
19.09 13:50	1.8208	+0.0021
19.09 12:50	1.8023	-0.0067
19.09 11:50	1.8165	+0.0011
19.09 10:50	1.8178	+0.0032
19.09 09:50	1.8226	-0.0067
19.09 08:50	1.8242	-0.0153
19.09 07:50	1.8458	+0.0032
19.09 06:50	1.8248	-0.0023
19.09 05:50	1.8381	-0.0046
19.09 04:50	1.8683	+0.0047
19.09 03:50	1.8524	-0.0014
19.09 02:50	1.8474	-0.006
19.09 01:50	1.8699	+0.0016
19.09 00:50	1.8339	+0.0086
18.09 23:50	1.8221	+0.0101
18.09 22:50	1.8061	+0.0008
18.09 21:50	1.7893	-0.0172
18.09 20:50	1.7955	-0.0158
18.09 19:50	1.8476	-0.0197
18.09 18:50	1.8286	-0.0098
18.09 17:50	1.8328	+0.021
18.09 16:50	1.8468	+0.0023
18.09 15:50	1.9143	-0.0046
18.09 14:50	1.9258	+0.0026
18.09 13:50	1.9325	-0.0211
18.09 12:50	1.9562	-0.0132
18.09 11:50	1.9881	+0.0082
18.09 10:50	1.9881	-0.0047
18.09 09:50	2.0304	+0.0004
18.09 08:50	2.0531	-0.0085
18.09 07:50	2.0584	-0.0031
18.09 06:50	2.0396	-0.0052
18.09 05:50	2.0727	-0.0069
18.09 04:50	2.0872	-0.0153
18.09 03:50	2.138	+0.0016
18.09 02:50	2.1318	+0.0073
18.09 01:50	2.1588

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7417

макс: 2.5306

за месяц:

1.9597

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.9323	+0.0223
22.09.2026	1.91	+0.0885
21.09.2026	1.8215	-0.0518
20.09.2026	1.8733	+0.0561
19.09.2026	1.8172	-0.1087
18.09.2026	1.9259	-0.2654
17.09.2026	2.1913	-0.105
16.09.2026	2.2963	+0.0837
15.09.2026	2.2126	+0.1342
14.09.2026	2.0784	+0.0394
13.09.2026	2.039	+0.1752
12.09.2026	1.8638	-0.1554
11.09.2026	2.0192	-0.0634
10.09.2026	2.0826	-0.1343
09.09.2026	2.2169	-0.0625
08.09.2026	2.2794	-0.0441
07.09.2026	2.3235	-0.0041
06.09.2026	2.3276	-0.0786
05.09.2026	2.4062	+0.0284
04.09.2026	2.3778	+0.0332
03.09.2026	2.3446	-0.0573
02.09.2026	2.4019	+0.0307
01.09.2026	2.3712	-0.1177
31.08.2026	2.4889	+0.0127
30.08.2026	2.4762	-0.0544
29.08.2026	2.5306	+0.0837
28.08.2026	2.4469	+0.0823
27.08.2026	2.3646	-0.018
26.08.2026	2.3826

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7417

макс: 4.146

за квартал:

1.9597

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.9323	+0.0223
22.09.2026	1.91	+0.0885
21.09.2026	1.8215	-0.0518
20.09.2026	1.8733	+0.0561
19.09.2026	1.8172	-0.1087
18.09.2026	1.9259	-0.2654
17.09.2026	2.1913	-0.105
16.09.2026	2.2963	+0.0837
15.09.2026	2.2126	+0.1342
14.09.2026	2.0784	+0.0394
13.09.2026	2.039	+0.1752
12.09.2026	1.8638	-0.1554
11.09.2026	2.0192	-0.0634
10.09.2026	2.0826	-0.1343
09.09.2026	2.2169	-0.0625
08.09.2026	2.2794	-0.0441
07.09.2026	2.3235	-0.0041
06.09.2026	2.3276	-0.0786
05.09.2026	2.4062	+0.0284
04.09.2026	2.3778	+0.0332
03.09.2026	2.3446	-0.0573
02.09.2026	2.4019	+0.0307
01.09.2026	2.3712	-0.1177
31.08.2026	2.4889	+0.0127
30.08.2026	2.4762	-0.0544
29.08.2026	2.5306	+0.0837
28.08.2026	2.4469	+0.0823
27.08.2026	2.3646	-0.018
26.08.2026	2.3826	+0.1227
23.08.2026	2.2599	-0.0548
22.08.2026	2.3147	-0.0708
21.08.2026	2.3855	-0.1407
20.08.2026	2.5262	-0.2263
19.08.2026	2.7525	-0.0243
18.08.2026	2.7768	+0.0776
17.08.2026	2.6992	-0.0629
16.08.2026	2.7621	-0.1253
15.08.2026	2.8874	-0.2198
14.08.2026	3.1072	-0.2919
13.08.2026	3.3991	-0.1749
12.08.2026	3.574	+0.056
11.08.2026	3.518	+0.053
10.08.2026	3.465	-0.0156
09.08.2026	3.4806	-0.0496
08.08.2026	3.5302	-0.0787
07.08.2026	3.6089	-0.1349
06.08.2026	3.7438	+0.0445
05.08.2026	3.6993	+0.1568
04.08.2026	3.5425	+0.1569
03.08.2026	3.3856	+0.0443
02.08.2026	3.3413	-0.0068
01.08.2026	3.3481	+0.0111
31.07.2026	3.337	-0.0066
30.07.2026	3.3436	+0.0386
29.07.2026	3.305	+0.0979
28.07.2026	3.2071	+0.0498
27.07.2026	3.1573	-0.0464
26.07.2026	3.2037	-0.0161
25.07.2026	3.2198	+0.2243
24.07.2026	2.9955	+0.0777
23.07.2026	2.9178	+0.0299
22.07.2026	2.8879	-0.0519
21.07.2026	2.9398	-0.0677
20.07.2026	3.0075	+0.0068
19.07.2026	3.0007	-0.0022
18.07.2026	3.0029	-0.1677
17.07.2026	3.1706	+0.0496
16.07.2026	3.121	-0.0934
15.07.2026	3.2144	-0.2013
14.07.2026	3.4157	+0.0728
13.07.2026	3.3429	+0.1963
12.07.2026	3.1466	-0.0679
11.07.2026	3.2145	-0.1161
10.07.2026	3.3306	+0.0089
09.07.2026	3.3217	-0.0775
08.07.2026	3.3992	+0.3077
07.07.2026	3.0915	-0.0052
06.07.2026	3.0967	-0.0713
05.07.2026	3.168	-0.1685
04.07.2026	3.3365	-0.4561
03.07.2026	3.7926	-0.233
02.07.2026	4.0256	-0.1204
01.07.2026	4.146	+0.0441
30.06.2026	4.1019	+0.2399
29.06.2026	3.862	+0.0019
28.06.2026	3.8601	+0.1339
27.06.2026	3.7262	+0.1391
26.06.2026	3.5871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот