Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Фунт стерлингов » ether.fi »

    Курс фунта стерлингов к ether.fi

    Обновлено: 08.05.2024 08:10:01

    =
    Калькулятор GBP - ETHFI / Обратный расчет: курс ether.fi к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ether.fi, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31336
      макс: 0.33411
      за сутки:
      0.33411  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 08:100.33411+0.00176
      08.05 08:030.33235+0.00042
      08.05 08:000.33193-0.00068
      08.05 07:500.33261+0.00168
      08.05 07:400.33093+0.00352
      08.05 07:300.32741+0.00026
      08.05 07:200.32715+6.0E-5
      08.05 07:100.32709+2.0E-5
      08.05 07:000.32707+0.00063
      08.05 06:500.32644-0.00183
      08.05 06:400.32827-0.0006
      08.05 06:300.32887+0.00137
      08.05 06:200.3275+5.0E-5
      08.05 06:100.32745-0.00113
      08.05 06:030.32858-6.0E-5
      08.05 06:000.32864+0.00054
      08.05 05:500.3281-0.00112
      08.05 05:400.32922+0.00042
      08.05 05:300.3288-0.00061
      08.05 05:200.32941-0.00046
      08.05 05:100.32987-0.00186
      08.05 05:000.33173-0.00051
      08.05 04:500.33224-0.00101
      08.05 04:400.33325+0.00166
      08.05 04:300.33159+0.00158
      08.05 04:200.33001-0.0005
      08.05 04:100.33051+0.00043
      08.05 04:030.33008-3.0E-5
      08.05 04:000.33011-0.00101
      08.05 03:500.33112-0.0011
      08.05 03:400.33222+0.00039
      08.05 03:300.33183+0.00264
      08.05 03:200.32919-0.00115
      08.05 03:100.33034-0.00058
      08.05 03:000.33092+0.00145
      08.05 02:500.32947-8.0E-5
      08.05 02:400.32955+0.00055
      08.05 02:200.329+0.00131
      08.05 02:100.32769+0.00054
      08.05 02:030.32715+0.00056
      08.05 02:000.32659+0.00089
      08.05 01:500.3257+0.00029
      08.05 01:400.32541-0.00268
      08.05 01:300.32809-0.00075
      08.05 01:200.32884+0.00126
      08.05 01:100.32758+0.00102
      08.05 01:000.32656+3.0E-5
      08.05 00:500.32653+0.00156
      08.05 00:400.32497+0.00161
      08.05 00:300.32336-0.00097
      08.05 00:200.32433+6.0E-5
      08.05 00:100.32427-0.00011
      08.05 00:030.32438+0.00018
      08.05 00:000.3242-0.00033
      07.05 23:500.32453-0.00078
      07.05 23:400.32531+0.00113
      07.05 23:300.32418+0.00093
      07.05 23:200.32325-0.00013
      07.05 23:100.32338-0.00044
      07.05 23:000.32382+0.00036
      07.05 22:500.32346+0.00073
      07.05 22:400.32273-2.0E-5
      07.05 22:300.32275+0.00049
      07.05 22:200.32226+0.0009
      07.05 22:100.32136-0.00034
      07.05 22:030.3217-0.00071
      07.05 22:000.32241-0.00138
      07.05 21:500.32379+0.00049
      07.05 21:400.3233+0.00155
      07.05 21:300.32175-7.0E-5
      07.05 21:200.32182+0.00097
      07.05 21:100.32085+0.00096
      07.05 21:000.31989+0.00054
      07.05 20:500.31935-0.00062
      07.05 20:400.31997-0.00112
      07.05 20:300.32109+7.0E-5
      07.05 20:200.32102-0.00084
      07.05 20:100.32186+0.00124
      07.05 20:030.32062+0.00021
      07.05 20:000.32041-0.00141
      07.05 19:500.32182+0.00128
      07.05 19:400.32054+0.00222
      07.05 19:300.31832-7.0E-5
      07.05 19:200.31839+0.00109
      07.05 19:100.3173-0.00056
      07.05 19:000.31786-0.00067
      07.05 18:500.31853-0.00033
      07.05 18:400.31886+0.00051
      07.05 18:300.31835-0.00049
      07.05 18:200.31884+0.00196
      07.05 18:100.31688-0.00207
      07.05 18:030.31895-0.00054
      07.05 18:000.31949-0.00492
      07.05 17:500.32441-0.00296
      07.05 17:400.32737+9.0E-5
      07.05 17:300.32728+7.0E-5
      07.05 17:200.32721+0.00174
      07.05 17:100.32547+0.00131
      07.05 17:000.32416+0.0017
      07.05 16:500.32246+0.00105
      07.05 16:400.32141-0.00017
      07.05 16:300.32158+0.00124
      07.05 16:200.32034-3.0E-5
      07.05 16:100.32037+0.00049
      07.05 16:030.31988+0.0005
      07.05 16:000.31938-0.00209
      07.05 15:500.32147+0.00035
      07.05 15:400.32112+0.00035
      07.05 15:300.32077+0.00103
      07.05 15:200.31974-1.0E-5
      07.05 15:100.31975-0.00077
      07.05 15:000.32052+0.00164
      07.05 14:500.31888+0.00384
      07.05 14:400.31504+0.00105
      07.05 14:300.31399+0.00037
      07.05 14:200.31362-0.00075
      07.05 14:100.31437+0.00086
      07.05 14:030.31351-0.00035
      07.05 14:000.31386+0.00022
      07.05 13:500.31364+0.0001
      07.05 13:400.31354-0.00171
      07.05 13:300.31525+0.00136
      07.05 13:200.31389+9.0E-5
      07.05 13:100.3138-0.00025
      07.05 13:000.31405+0.00069
      07.05 12:500.31336-0.00224
      07.05 12:400.3156+0.00127
      07.05 12:300.31433-
      07.05 12:200.31433-
      07.05 12:100.31433-
      07.05 12:030.31433-
      07.05 12:000.31433-0.00016
      07.05 11:500.31449-
      07.05 11:400.31449-0.00179
      07.05 11:300.31628-0.00637
      07.05 11:200.32265+0.00047
      07.05 11:100.32218-1.0E-5
      07.05 11:000.32219+0.00098
      07.05 10:500.32121-0.00038
      07.05 10:400.32159-
      07.05 10:300.32159-
      07.05 10:200.32159-
      07.05 10:100.32159-0.00038
      07.05 10:030.32197-
      07.05 10:000.32197-0.0001
      07.05 09:500.32207-0.0005
      07.05 09:400.32257+0.00147
      07.05 09:300.3211-0.00022
      07.05 09:200.32132+0.00153
      07.05 09:100.31979-5.0E-5
      07.05 09:000.31984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29261
      макс: 0.35606
      за неделю:
      0.33411  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 08:100.33411-0.00068
      08.05 07:500.33261+0.00063
      08.05 06:500.32644+0.00054
      08.05 05:500.3281-0.00051
      08.05 04:500.33224-0.00101
      08.05 03:500.33112+0.00145
      08.05 02:500.32947+0.00089
      08.05 01:500.3257+3.0E-5
      08.05 00:500.32653-0.00033
      07.05 23:500.32453+0.00036
      07.05 22:500.32346-0.00138
      07.05 21:500.32379+0.00054
      07.05 20:500.31935-0.00141
      07.05 19:500.32182-0.00067
      07.05 18:500.31853-0.00492
      07.05 17:500.32441+0.0017
      07.05 16:500.32246-0.00209
      07.05 15:500.32147+0.00164
      07.05 14:500.31888+0.00022
      07.05 13:500.31364+0.00069
      07.05 12:500.31336-0.00016
      07.05 11:500.31449+0.00098
      07.05 10:500.32121-0.0001
      07.05 09:500.32207+0.00084
      07.05 08:500.319-0.00046
      07.05 07:500.3202-0.00099
      07.05 06:500.32021+0.00019
      07.05 05:500.31429-0.00178
      07.05 04:500.31522+0.00153
      07.05 03:500.31373+0.00011
      07.05 02:500.32116+0.00067
      07.05 01:500.31759-0.0012
      07.05 00:500.32132+0.0003
      06.05 23:500.32081-0.00071
      06.05 22:500.32309+0.00049
      06.05 21:500.32006-0.00081
      06.05 20:500.32046+0.00051
      06.05 19:500.31548+0.00033
      06.05 18:500.3121+0.00045
      06.05 17:500.31436-0.00018
      06.05 16:500.31034+0.00543
      06.05 15:500.30972-0.00051
      06.05 14:500.30426+0.0022
      06.05 13:500.30161-0.00058
      06.05 12:500.29761+0.00333
      06.05 11:500.29261-0.00033
      06.05 10:500.29901-0.00077
      06.05 09:500.29875+0.00353
      06.05 08:500.29342-0.00374
      06.05 07:500.3018+0.0009
      06.05 06:500.29793-0.00033
      06.05 05:500.29931+0.00271
      06.05 04:500.30144-0.00011
      06.05 03:500.30364-0.00016
      06.05 02:500.3052+0.00094
      06.05 01:500.30642-0.00134
      06.05 00:500.31277-0.0006
      05.05 23:500.31287-3.0E-5
      05.05 22:500.31293+0.00047
      05.05 21:500.31235-0.00021
      05.05 20:500.30827+0.00234
      05.05 19:500.30318+0.00106
      05.05 18:500.30431+0.00157
      05.05 17:500.30793+0.00138
      05.05 16:500.30755+0.00229
      05.05 15:500.30933+0.00105
      05.05 14:500.30349-0.00119
      05.05 13:500.31008-0.00467
      05.05 12:500.30656-0.00806
      05.05 11:500.31963+0.00216
      05.05 10:500.31919+0.00098
      05.05 09:500.32406+0.00063
      05.05 08:500.32628+0.00016
      05.05 07:500.32475+7.0E-5
      05.05 06:500.32496+0.00107
      05.05 05:500.3208-0.00354
      05.05 04:500.32627-0.00121
      05.05 03:500.31399+0.00059
      05.05 02:500.31114+0.00154
      05.05 01:500.30866-0.00201
      05.05 00:500.30589-0.00039
      04.05 23:500.30329-0.00099
      04.05 22:500.31162-0.00206
      04.05 21:400.3147-0.00044
      04.05 20:500.3184-0.00087
      04.05 19:500.31738+0.00069
      04.05 18:500.31601+2.0E-5
      04.05 17:500.31529-0.00108
      04.05 16:500.31876-0.00056
      04.05 15:500.31285+0.00398
      04.05 14:500.30878-0.00332
      04.05 13:500.31024-6.0E-5
      04.05 12:500.31656-0.00072
      04.05 11:500.31458+0.00087
      04.05 10:500.31109+0.00018
      04.05 09:500.30962-0.00286
      04.05 08:500.31738-0.00086
      04.05 07:500.31675+0.0013
      04.05 06:500.31539+0.00042
      04.05 05:500.31899+0.00167
      04.05 04:500.31449+0.00067
      04.05 03:500.31253+0.00256
      04.05 02:500.31378-6.0E-5
      04.05 01:500.31364+0.00112
      04.05 00:500.31284+0.00211
      03.05 23:500.31096+9.0E-5
      03.05 22:500.31713+0.00138
      03.05 21:500.31582-0.00208
      03.05 20:500.31839+0.00357
      03.05 19:500.31756-0.00026
      03.05 18:500.3194-0.00063
      03.05 17:500.32584+0.00053
      03.05 16:500.32573+0.00082
      03.05 15:500.32872-0.00206
      03.05 14:500.34083-0.00059
      03.05 13:500.34032+0.00014
      03.05 12:500.33607+0.00112
      03.05 11:500.33789+0.00085
      03.05 10:500.34173+0.00083
      03.05 09:500.33698+0.00135
      03.05 08:500.33225-0.00082
      03.05 07:500.33247+0.00151
      03.05 06:500.32943-0.00011
      03.05 05:500.33063+0.0038
      03.05 04:500.32328-0.00265
      03.05 03:500.33506+0.00171
      03.05 02:500.32983-0.00098
      03.05 01:500.32986-0.0017
      03.05 00:400.33352+0.00056
      02.05 23:500.33579-0.00236
      02.05 22:500.33468+0.00015
      02.05 21:500.33157-0.0015
      02.05 20:500.33224-0.00059
      02.05 19:500.33725+0.0033
      02.05 18:500.32934+0.00235
      02.05 17:500.32568+0.00372
      02.05 16:500.32856+0.00118
      02.05 15:500.32191+0.00111
      02.05 14:500.31967-0.00092
      02.05 13:500.32818-0.00283
      02.05 12:500.33344+0.00025
      02.05 11:500.33262+0.00112
      02.05 10:500.33444+0.00054
      02.05 09:500.34422+0.00058
      02.05 08:500.34446+0.00314
      02.05 07:500.34146-0.00225
      02.05 06:500.33898-0.00311
      02.05 05:500.34346-0.00018
      02.05 04:500.34401-0.00013
      02.05 03:500.33875+0.00084
      02.05 02:500.32979+0.00274
      02.05 01:500.33259-0.00198
      02.05 00:500.3404+0.00196
      01.05 23:500.34211+0.00142
      01.05 22:500.34096-0.00508
      01.05 21:500.32813-0.00554
      01.05 20:500.35158-0.00071
      01.05 19:500.35606+0.00081
      01.05 18:500.35326+0.00152
      01.05 17:500.34852+0.00045
      01.05 16:500.34557+0.00191
      01.05 15:500.34214-0.00222
      01.05 14:500.34036-0.00024
      01.05 13:500.33952-0.00232
      01.05 12:500.34244-0.00017
      01.05 11:500.34339+0.00105
      01.05 10:500.34255+0.00074
      01.05 09:500.34574-6.0E-5
      01.05 08:500.34372
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.21011
      макс: 0.35919
      за месяц:
      0.33411  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.32083+0.01196
      06.05.20240.30887-0.00425
      05.05.20240.31312+5.0E-5
      04.05.20240.31307-0.01259
      03.05.20240.32566-0.0068
      02.05.20240.33246-0.00976
      01.05.20240.34222+0.03334
      30.04.20240.30888+0.02615
      29.04.20240.28273-0.00256
      28.04.20240.28529-0.0739
      27.04.20240.35919+0.00392
      26.04.20240.35527+0.01372
      25.04.20240.34155+0.01485
      24.04.20240.3267+0.00968
      23.04.20240.31702+0.01472
      22.04.20240.3023-0.0028
      21.04.20240.3051-0.01388
      20.04.20240.31898-0.02914
      19.04.20240.34812-0.00526
      18.04.20240.35338+0.01093
      17.04.20240.34245+0.01647
      16.04.20240.32598+0.01572
      15.04.20240.31026-0.00617
      14.04.20240.31643+0.02261
      13.04.20240.29382+0.03993
      12.04.20240.25389+0.02416
      11.04.20240.22973+0.00816
      10.04.20240.22157+0.01146
      09.04.20240.21011-0.0062
      08.04.20240.21631-0.00778
      07.04.20240.22409
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.17357
      макс: 0.41233
      за квартал:
      0.33411  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.32083+0.01196
      06.05.20240.30887-0.00425
      05.05.20240.31312+5.0E-5
      04.05.20240.31307-0.01259
      03.05.20240.32566-0.0068
      02.05.20240.33246-0.00976
      01.05.20240.34222+0.03334
      30.04.20240.30888+0.02615
      29.04.20240.28273-0.00256
      28.04.20240.28529-0.0739
      27.04.20240.35919+0.00392
      26.04.20240.35527+0.01372
      25.04.20240.34155+0.01485
      24.04.20240.3267+0.00968
      23.04.20240.31702+0.01472
      22.04.20240.3023-0.0028
      21.04.20240.3051-0.01388
      20.04.20240.31898-0.02914
      19.04.20240.34812-0.00526
      18.04.20240.35338+0.01093
      17.04.20240.34245+0.01647
      16.04.20240.32598+0.01572
      15.04.20240.31026-0.00617
      14.04.20240.31643+0.02261
      13.04.20240.29382+0.03993
      12.04.20240.25389+0.02416
      11.04.20240.22973+0.00816
      10.04.20240.22157+0.01146
      09.04.20240.21011-0.0062
      08.04.20240.21631-0.00778
      07.04.20240.22409-0.01017
      06.04.20240.23426-0.01123
      05.04.20240.24549+0.00148
      04.04.20240.24401+0.00706
      03.04.20240.23695+0.00708
      02.04.20240.22987+0.01823
      01.04.20240.21164+0.02065
      31.03.20240.19099+0.00053
      30.03.20240.19046+0.00755
      29.03.20240.18291+0.00934
      28.03.20240.17357-0.01456
      27.03.20240.18813-0.06928
      26.03.20240.25741-0.03144
      25.03.20240.28885-0.02566
      24.03.20240.31451-0.00373
      23.03.20240.31824-0.01729
      22.03.20240.33553+0.01778
      21.03.20240.31775-0.03888
      20.03.20240.35663-0.0557
      19.03.20240.41233+0.02266
      18.03.20240.38967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.