Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Фунт стерлингов » ether.fi »

    Курс фунта стерлингов к ether.fi

    Обновлено: 27.07.2024 03:10:01

    =
    Калькулятор GBP - ETHFI / Обратный расчет: курс ether.fi к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ether.fi, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58227
      макс: 0.62658
      за сутки:
        0.58409

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:100.58409-0.00126
      27.07 03:000.58535-0.00011
      27.07 02:500.58546+0.00024
      27.07 02:400.58522+0.00225
      27.07 02:300.58297+0.00055
      27.07 02:200.58242-0.00164
      27.07 02:100.58406+0.00083
      27.07 02:030.58323+0.00018
      27.07 02:000.58305+0.00026
      27.07 01:500.58279-0.00274
      27.07 01:400.58553+0.00106
      27.07 01:300.58447-0.0027
      27.07 01:200.58717-0.00078
      27.07 01:100.58795+0.00089
      27.07 01:000.58706-0.00018
      27.07 00:500.58724-0.00205
      27.07 00:400.58929-0.00028
      27.07 00:300.58957-0.00206
      27.07 00:200.59163+0.00086
      27.07 00:100.59077+0.00062
      27.07 00:030.59015-0.00043
      27.07 00:000.59058+0.00017
      26.07 23:500.59041+0.00062
      26.07 23:400.58979+0.00135
      26.07 23:300.58844+8.0E-5
      26.07 23:200.58836+0.00161
      26.07 23:100.58675+0.00253
      26.07 23:000.58422+0.00195
      26.07 22:500.58227-0.00319
      26.07 22:400.58546-0.00071
      26.07 22:300.58617+0.00169
      26.07 22:200.58448-7.0E-5
      26.07 22:100.58455-0.00019
      26.07 22:030.58474+0.00052
      26.07 22:000.58422-0.00335
      26.07 21:500.58757-0.00127
      26.07 21:400.58884-0.00112
      26.07 21:300.58996+0.00036
      26.07 21:200.5896+0.00139
      26.07 21:100.58821-0.00409
      26.07 21:000.5923-0.00107
      26.07 20:500.59337-0.00036
      26.07 20:400.59373+0.00208
      26.07 20:300.59165-0.00011
      26.07 20:200.59176+0.00067
      26.07 20:100.59109-0.00136
      26.07 20:030.59245+0.00123
      26.07 20:000.59122+0.00098
      26.07 19:500.59024+0.00275
      26.07 19:400.58749-0.00054
      26.07 19:300.58803-0.00327
      26.07 19:200.5913-0.00133
      26.07 19:100.59263-0.00284
      26.07 19:000.59547-0.00053
      26.07 18:500.596-0.00069
      26.07 18:400.59669+0.00476
      26.07 18:300.59193-0.00151
      26.07 18:200.59344-0.00129
      26.07 18:100.59473-0.00557
      26.07 18:030.6003-0.00045
      26.07 18:000.60075-0.00204
      26.07 17:500.60279-5.0E-5
      26.07 17:400.60284+0.00171
      26.07 17:300.60113+0.00627
      26.07 17:200.59486-0.00069
      26.07 17:100.59555+0.00175
      26.07 17:000.5938-0.0053
      26.07 16:500.5991-0.00166
      26.07 16:400.60076-0.00041
      26.07 16:300.60117-0.00238
      26.07 16:200.60355+0.00244
      26.07 16:100.60111+0.00054
      26.07 16:030.60057-0.0005
      26.07 16:000.60107-0.00235
      26.07 15:500.60342+0.00132
      26.07 15:400.6021+0.00142
      26.07 15:300.60068+0.00099
      26.07 15:200.59969+0.00119
      26.07 15:100.5985-0.00115
      26.07 15:000.59965-0.00041
      26.07 14:500.60006+0.00014
      26.07 14:400.59992-0.00263
      26.07 14:300.60255-0.00191
      26.07 14:200.60446+0.00199
      26.07 14:100.60247-0.0004
      26.07 14:030.60287-0.00105
      26.07 14:000.60392-0.00088
      26.07 13:500.6048+0.00191
      26.07 13:400.60289+5.0E-5
      26.07 13:300.60284+0.00284
      26.07 13:200.6+0.00075
      26.07 13:100.59925+0.00122
      26.07 13:000.59803+0.00095
      26.07 12:500.59708-0.00119
      26.07 12:400.59827+0.00178
      26.07 12:300.59649+0.00108
      26.07 12:200.59541-0.00297
      26.07 12:100.59838+0.00081
      26.07 12:030.59757+0.00088
      26.07 12:000.59669+0.0019
      26.07 11:500.59479-0.00173
      26.07 11:400.59652+0.00258
      26.07 11:300.59394-0.00221
      26.07 11:200.59615-0.00161
      26.07 11:100.59776+0.00131
      26.07 11:000.59645+0.00259
      26.07 10:500.59386+0.00069
      26.07 10:400.59317+0.00291
      26.07 10:300.59026-0.00169
      26.07 10:200.59195-0.00516
      26.07 10:100.59711+0.00366
      26.07 10:030.59345-0.00113
      26.07 10:000.59458+3.0E-5
      26.07 09:500.59455-0.00044
      26.07 09:400.59499-0.00616
      26.07 09:300.60115+0.00244
      26.07 09:200.59871-0.00116
      26.07 09:100.59987-0.00017
      26.07 09:000.60004-0.00326
      26.07 08:500.6033-0.0002
      26.07 08:400.6035-0.00142
      26.07 08:300.60492-0.00068
      26.07 08:200.6056+0.00219
      26.07 08:100.60341+0.00043
      26.07 08:030.60298-0.00366
      26.07 08:000.60664-0.00049
      26.07 07:500.60713+0.00159
      26.07 07:400.60554+0.00035
      26.07 07:300.60519-0.00273
      26.07 07:200.60792-0.00262
      26.07 07:100.61054-0.00207
      26.07 07:000.61261+0.00039
      26.07 06:500.61222+0.00319
      26.07 06:400.60903+0.00121
      26.07 06:300.60782+0.00181
      26.07 06:200.60601-0.00182
      26.07 06:100.60783-0.00071
      26.07 06:030.60854-0.00267
      26.07 06:000.61121-0.00186
      26.07 05:500.61307-0.00073
      26.07 05:400.6138-0.00333
      26.07 05:300.61713-0.00269
      26.07 05:200.61982-0.00102
      26.07 05:100.62084-0.003
      26.07 05:000.62384+0.00153
      26.07 04:500.62231-0.00316
      26.07 04:400.62547+0.00154
      26.07 04:300.62393+0.00418
      26.07 04:200.61975-0.00147
      26.07 04:100.62122-0.0047
      26.07 04:030.62592-0.00066
      26.07 04:000.62658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47428
      макс: 0.64759
      за неделю:
      0.58409  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:100.58409-0.00011
      27.07 02:500.58546+0.00026
      27.07 01:500.58279-0.00018
      27.07 00:500.58724+0.00017
      26.07 23:500.59041+0.00195
      26.07 22:500.58227-0.00335
      26.07 21:500.58757-0.00107
      26.07 20:500.59337+0.00098
      26.07 19:500.59024-0.00053
      26.07 18:500.596-0.00204
      26.07 17:500.60279-0.0053
      26.07 16:500.5991-0.00235
      26.07 15:500.60342-0.00041
      26.07 14:500.60006-0.00088
      26.07 13:500.6048+0.00095
      26.07 12:500.59708+0.0019
      26.07 11:500.59479+0.00259
      26.07 10:500.59386+3.0E-5
      26.07 09:500.59455-0.00326
      26.07 08:500.6033-0.00049
      26.07 07:500.60713+0.00039
      26.07 06:500.61222-0.00186
      26.07 05:500.61307+0.00153
      26.07 04:500.62231+0.003
      26.07 03:500.62358+0.00195
      26.07 02:500.62502+0.00104
      26.07 01:500.62747-0.0021
      26.07 00:500.62766-0.00499
      25.07 23:500.64759+0.00476
      25.07 22:500.64203+0.00551
      25.07 21:500.64341+0.00147
      25.07 20:500.62327+0.00143
      25.07 19:500.62317+0.0001
      25.07 18:500.62631+0.0013
      25.07 17:500.61974+0.00035
      25.07 16:500.62941+0.00181
      25.07 15:500.63419-0.00344
      25.07 14:500.63088-0.00177
      25.07 13:500.63036-0.00017
      25.07 12:500.62243+0.00065
      25.07 11:500.61979+0.00052
      25.07 10:500.61944+0.00174
      25.07 09:500.617+0.00085
      25.07 08:500.61767-0.00472
      25.07 07:500.61869+0.00155
      25.07 06:500.62398-0.00414
      25.07 05:500.62712-0.00224
      25.07 04:500.61924+0.00049
      25.07 03:500.5917+0.00224
      25.07 02:500.5889-8.0E-5
      25.07 01:500.58354-0.00294
      25.07 00:500.5793-0.00121
      24.07 23:500.56304+0.00311
      24.07 22:500.56008-0.00244
      24.07 21:500.56244+0.00229
      24.07 20:500.55017-0.0027
      24.07 19:500.55332-0.00068
      24.07 18:500.55381-0.00075
      24.07 17:500.54494+0.00301
      24.07 16:500.54115+0.00506
      24.07 15:500.54266-0.00073
      24.07 14:500.54279-0.00068
      24.07 13:500.53989+0.00132
      24.07 12:500.53722+0.00194
      24.07 11:500.53542+7.0E-5
      24.07 10:500.54188-0.00172
      24.07 09:500.54579-0.00207
      24.07 08:500.55129-0.00165
      24.07 07:500.54896+0.0015
      24.07 06:500.53947-0.00011
      24.07 05:500.54884+0.0026
      24.07 04:500.53875+0.00257
      24.07 03:500.53411-0.00133
      24.07 02:500.5276+0.00148
      24.07 01:500.53529+0.00489
      24.07 00:500.52759+0.00155
      23.07 23:500.52361+0.00236
      23.07 22:500.51811+0.00065
      23.07 21:500.52399+0.00016
      23.07 20:500.52857+0.00617
      23.07 19:500.5283-0.00092
      23.07 18:500.50855+0.00143
      23.07 17:500.49446+0.00382
      23.07 16:500.49907-0.00089
      23.07 15:500.4973-0.00014
      23.07 14:500.48791+0.00387
      23.07 13:500.4826+0.00012
      23.07 12:500.47428+0.00054
      23.07 11:500.47641+0.00112
      23.07 10:500.51249-0.00495
      23.07 09:500.51753-0.00213
      23.07 08:500.52078-0.00373
      23.07 07:500.51473-0.00278
      23.07 06:500.50529+0.00299
      23.07 05:500.4921-0.00657
      23.07 04:500.50019-0.00401
      23.07 03:500.51745+0.00236
      23.07 02:500.52564+0.00066
      23.07 01:500.51999+0.005
      23.07 00:500.50912-0.00702
      22.07 23:500.51113-0.00218
      22.07 22:500.50468-4.0E-5
      22.07 21:500.51088+0.00114
      22.07 20:500.50596+0.00186
      22.07 19:500.50601-4.0E-5
      22.07 18:500.51586+0.00258
      22.07 17:500.51174+0.00757
      22.07 16:500.50255-0.00072
      22.07 15:500.49815-0.00184
      22.07 14:500.50255+0.00154
      22.07 13:500.51728-0.00103
      22.07 12:500.53457+0.0011
      22.07 11:500.53529+0.00035
      22.07 10:500.53576-0.0001
      22.07 09:500.53589-0.0035
      22.07 08:500.53115-0.00071
      22.07 07:500.52491+0.00078
      22.07 06:500.52562-0.00173
      22.07 05:500.51972+0.00262
      22.07 04:500.51474+0.00279
      22.07 03:500.51412-0.00078
      22.07 02:500.5211-0.00221
      22.07 01:500.52667-5.0E-5
      22.07 00:500.52785+0.00012
      21.07 23:500.53181-0.0025
      21.07 22:500.54809+0.00045
      21.07 21:500.55187+0.00899
      21.07 20:500.53736-0.00494
      21.07 19:500.53964+0.00122
      21.07 18:500.53587+0.00034
      21.07 17:500.53325-0.00023
      21.07 16:500.54026-0.00096
      21.07 15:500.53901-0.00169
      21.07 14:500.53889+0.00156
      21.07 13:500.53501-0.00067
      21.07 12:500.53397+0.00156
      21.07 11:500.5365-0.00046
      21.07 10:500.53849+0.00164
      21.07 09:500.54145-0.00014
      21.07 08:500.53745+0.00217
      21.07 07:500.53355+0.00043
      21.07 06:500.52798+0.00201
      21.07 05:500.52948-
      21.07 04:500.53139+0.00125
      21.07 03:500.53384+0.00015
      21.07 02:500.5294+0.00054
      21.07 01:500.53151-0.00157
      21.07 00:500.53025+0.00015
      20.07 23:500.52446+0.00038
      20.07 22:500.52776-0.00023
      20.07 21:500.52527+0.00044
      20.07 20:500.51816+0.00025
      20.07 19:500.52898-0.00089
      20.07 18:500.52922+0.00376
      20.07 17:500.52577-0.00126
      20.07 16:500.53697+0.00026
      20.07 15:500.53711+0.00195
      20.07 14:500.54043+8.0E-5
      20.07 13:500.54006+0.00129
      20.07 12:500.53626-6.0E-5
      20.07 11:500.53817+0.00123
      20.07 10:500.53412+0.00192
      20.07 09:500.53138-0.00356
      20.07 08:500.53565-0.00044
      20.07 07:500.53506+0.00121
      20.07 06:500.53302-0.00013
      20.07 05:500.53928+0.00203
      20.07 04:500.54408
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.38502
      макс: 0.69045
      за месяц:
      0.58409  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.62671+0.07377
      24.07.20240.55294+0.04414
      23.07.20240.5088-0.00878
      22.07.20240.51758-0.01762
      21.07.20240.5352+0.00224
      20.07.20240.53296-0.01987
      19.07.20240.55283-0.00431
      18.07.20240.55714+0.01215
      17.07.20240.54499-0.0197
      16.07.20240.56469-0.01572
      15.07.20240.58041-0.03797
      14.07.20240.61838-0.00933
      13.07.20240.62771+0.00192
      12.07.20240.62579+0.03553
      11.07.20240.59026+0.01495
      10.07.20240.57531-0.00616
      09.07.20240.58147-0.04176
      08.07.20240.62323-0.04561
      07.07.20240.66884-0.01422
      06.07.20240.68306-0.00739
      05.07.20240.69045+0.12117
      04.07.20240.56928+0.04724
      03.07.20240.52204+0.05837
      02.07.20240.46367+0.04745
      01.07.20240.41622-0.00658
      30.06.20240.4228+0.01321
      29.06.20240.40959+0.02255
      28.06.20240.38704-0.00145
      27.06.20240.38849-0.00167
      26.06.20240.39016+0.00514
      25.06.20240.38502
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.62671+0.07377
      24.07.20240.55294+0.04414
      23.07.20240.5088-0.00878
      22.07.20240.51758-0.01762
      21.07.20240.5352+0.00224
      20.07.20240.53296-0.01987
      19.07.20240.55283-0.00431
      18.07.20240.55714+0.01215
      17.07.20240.54499-0.0197
      16.07.20240.56469-0.01572
      15.07.20240.58041-0.03797
      14.07.20240.61838-0.00933
      13.07.20240.62771+0.00192
      12.07.20240.62579+0.03553
      11.07.20240.59026+0.01495
      10.07.20240.57531-0.00616
      09.07.20240.58147-0.04176
      08.07.20240.62323-0.04561
      07.07.20240.66884-0.01422
      06.07.20240.68306-0.00739
      05.07.20240.69045+0.12117
      04.07.20240.56928+0.04724
      03.07.20240.52204+0.05837
      02.07.20240.46367+0.04745
      01.07.20240.41622-0.00658
      30.06.20240.4228+0.01321
      29.06.20240.40959+0.02255
      28.06.20240.38704-0.00145
      27.06.20240.38849-0.00167
      26.06.20240.39016+0.00514
      25.06.20240.38502-0.01181
      24.06.20240.39683+0.0176
      23.06.20240.37923+0.00784
      22.06.20240.37139+0.00531
      21.06.20240.36608+0.00113
      20.06.20240.36495-0.00859
      19.06.20240.37354-0.02696
      18.06.20240.4005+0.05072
      17.06.20240.34978+0.0321
      16.06.20240.31768-0.01024
      15.06.20240.32792-0.01724
      14.06.20240.34516+0.00337
      13.06.20240.34179+0.0113
      12.06.20240.33049-0.01143
      11.06.20240.34192+0.02029
      10.06.20240.32163+0.00888
      09.06.20240.31275+0.00536
      08.06.20240.30739+0.03103
      07.06.20240.27636+0.01293
      06.06.20240.26343-0.00323
      05.06.20240.26666-0.00488
      04.06.20240.27154-0.00038
      03.06.20240.27192-0.00186
      02.06.20240.27378+0.00655
      01.06.20240.26723-0.00322
      31.05.20240.27045-0.00758
      30.05.20240.27803+0.00463
      29.05.20240.2734+0.00594
      28.05.20240.26746+0.01708
      27.05.20240.25038-0.00064
      26.05.20240.25102-0.00222
      25.05.20240.25324-0.01032
      24.05.20240.26356-0.01768
      23.05.20240.28124-0.03945
      22.05.20240.32069+0.0132
      21.05.20240.30749-0.05842
      20.05.20240.36591-0.01709
      19.05.20240.383+0.0161
      18.05.20240.3669-0.00609
      17.05.20240.37299-0.001
      16.05.20240.37399+0.00364
      15.05.20240.37035-0.00212
      14.05.20240.37247+0.01972
      13.05.20240.35275+0.00941
      12.05.20240.34334-0.00072
      11.05.20240.34406+0.01154
      10.05.20240.33252-0.00335
      09.05.20240.33587-0.00197
      08.05.20240.33784+0.01701
      07.05.20240.32083+0.01196
      06.05.20240.30887-0.00425
      05.05.20240.31312+5.0E-5
      04.05.20240.31307-0.01259
      03.05.20240.32566-0.0068
      02.05.20240.33246-0.00976
      01.05.20240.34222+0.03334
      30.04.20240.30888+0.02615
      29.04.20240.28273-0.00256
      28.04.20240.28529-0.0739
      27.04.20240.35919+0.35919
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.