Курсы криптовалют к ether.fi

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » ether.fi

Курс фунта стерлингов (GBP) к ether.fi (ETHFI)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - ETHFI / Обратный расчет: курс ether.fi к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ether.fi, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1272

макс: 2.3502

за сутки:

2.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	2.1602	+0.0033
09.11 21:00	2.1569	-0.0013
09.11 20:50	2.1582	+0.0034
09.11 20:40	2.1548	+0.0014
09.11 20:30	2.1534	+0.0149
09.11 20:20	2.1385	+0.0027
09.11 20:10	2.1358	-0.0032
09.11 20:00	2.139	-0.0064
09.11 19:50	2.1454	+0.0094
09.11 19:40	2.136	-0.0097
09.11 19:30	2.1457	+0.0079
09.11 19:20	2.1378	+0.0106
09.11 19:10	2.1272	-0.0022
09.11 19:03	2.1294	+0.0019
09.11 19:00	2.1275	-0.0046
09.11 18:50	2.1321	-0.0019
09.11 18:40	2.134	-0.0014
09.11 18:30	2.1354	-0.0002
09.11 18:20	2.1356	-0.01
09.11 18:10	2.1456	-0.0091
09.11 18:00	2.1547	-0.0102
09.11 17:50	2.1649	-0.0067
09.11 17:40	2.1716	-0.0018
09.11 17:30	2.1734	-0.0018
09.11 17:20	2.1752	+0.0078
09.11 17:10	2.1674	+0.0037
09.11 17:03	2.1637	-0.0003
09.11 17:00	2.164	-0.029
09.11 16:50	2.193	-0.006
09.11 16:40	2.199	-0.0025
09.11 16:30	2.2015	+0.0048
09.11 16:20	2.1967	+0.0076
09.11 16:10	2.1891	+0.0035
09.11 16:00	2.1856	-0.0273
09.11 15:50	2.2129	-0.0113
09.11 15:40	2.2242	-0.0225
09.11 15:30	2.2467	-0.0005
09.11 15:20	2.2472	-0.0049
09.11 15:10	2.2521	-0.0137
09.11 15:03	2.2658	-0.0009
09.11 15:00	2.2667	+0.0095
09.11 14:50	2.2572	+0.0099
09.11 14:40	2.2473	+0.0018
09.11 14:30	2.2455	-0.0012
09.11 14:20	2.2467	-0.0172
09.11 14:10	2.2639	+0.0052
09.11 14:00	2.2587	-0.0004
09.11 13:50	2.2591	+0.0067
09.11 13:40	2.2524	+0.0005
09.11 13:30	2.2519	-0.0156
09.11 13:20	2.2675	+0.0034
09.11 13:10	2.2641	-0.0035
09.11 13:03	2.2676	+0.0008
09.11 13:00	2.2668	-0.0071
09.11 12:50	2.2739	+0.0038
09.11 12:40	2.2701	-0.016
09.11 12:30	2.2861	+0.0129
09.11 12:20	2.2732	+0.0092
09.11 12:10	2.264	+0.0035
09.11 12:00	2.2605	-0.014
09.11 11:50	2.2745	-0.0154
09.11 11:40	2.2899	+0.0136
09.11 11:30	2.2763	-0.0305
09.11 11:20	2.3068	-0.0137
09.11 11:10	2.3205	+0.0008
09.11 11:03	2.3197	-0.0016
09.11 11:00	2.3213	+0.0069
09.11 10:50	2.3144	+0.0125
09.11 10:40	2.3019	-0.0067
09.11 10:30	2.3086	-0.0016
09.11 10:20	2.3102	+0.0158
09.11 10:10	2.2944	+0.0222
09.11 10:00	2.2722	+0.0043
09.11 09:50	2.2679	-0.0045
09.11 09:40	2.2724	+0.0029
09.11 09:30	2.2695	-0.0073
09.11 09:20	2.2768	+0.0061
09.11 09:10	2.2707	-0.0032
09.11 09:03	2.2739	+0.0035
09.11 09:00	2.2704	+0.0115
09.11 08:50	2.2589	-0.0067
09.11 08:40	2.2656	+0.0024
09.11 08:30	2.2632	+0.0041
09.11 08:20	2.2591	-0.0009
09.11 08:10	2.26	+0.0073
09.11 08:00	2.2527	+0.01
09.11 07:50	2.2427	+0.0009
09.11 07:40	2.2418	-0.0106
09.11 07:30	2.2524	+0.0067
09.11 07:20	2.2457	-0.0059
09.11 07:10	2.2516	-0.0061
09.11 07:03	2.2577	+0.0029
09.11 07:00	2.2548	+0.0013
09.11 06:50	2.2535	-0.0151
09.11 06:40	2.2686	+0.0053
09.11 06:30	2.2633	-0.0114
09.11 06:20	2.2747	+0.0069
09.11 06:10	2.2678	-0.0007
09.11 06:00	2.2685	+0.0174
09.11 05:50	2.2511	+0.0049
09.11 05:40	2.2462	+0.0057
09.11 05:30	2.2405	-0.0071
09.11 05:20	2.2476	+0.0107
09.11 05:10	2.2369	-0.0055
09.11 05:03	2.2424	+0.0034
09.11 05:00	2.239	-0.0061
09.11 04:50	2.2451	-0.0179
09.11 04:40	2.263	-0.011
09.11 04:30	2.274	+0.0073
09.11 04:20	2.2667	+0.0167
09.11 04:10	2.25	-0.0112
09.11 04:00	2.2612	-0.0142
09.11 03:50	2.2754	-0.0068
09.11 03:40	2.2822	-0.0086
09.11 03:30	2.2908	-0.0019
09.11 03:20	2.2927	-0.0164
09.11 03:10	2.3091	-0.0077
09.11 03:03	2.3168	-0.001
09.11 03:00	2.3178	+0.0145
09.11 02:50	2.3033	+0.0171
09.11 02:40	2.2862	+0.0249
09.11 02:30	2.2613	-0.0059
09.11 02:20	2.2672	-0.0306
09.11 02:10	2.2978	-0.0181
09.11 02:00	2.3159	-0.0051
09.11 01:50	2.321	-0.0034
09.11 01:40	2.3244	+0.0031
09.11 01:30	2.3213	+0.0022
09.11 01:20	2.3191	-0.0127
09.11 01:10	2.3318	-0.0173
09.11 01:03	2.3491	-0.0011
09.11 01:00	2.3502	+0.0689
09.11 00:50	2.2813	+0.0101
09.11 00:40	2.2712	-0.0029
09.11 00:30	2.2741	+0.0058
09.11 00:20	2.2683	+0.0005
09.11 00:10	2.2678	+0.0027
09.11 00:00	2.2651	+0.002
08.11 23:50	2.2631	-0.0017
08.11 23:40	2.2648	+0.0018
08.11 23:30	2.263	-0.0071
08.11 23:20	2.2701	-0.0011
08.11 23:10	2.2712	+0.0069
08.11 23:03	2.2643	+0.0012
08.11 23:00	2.2631	-0.0008
08.11 22:50	2.2639	-
08.11 22:40	2.2639	-0.0034
08.11 22:30	2.2673	+0.0023
08.11 22:20	2.265	-0.0032
08.11 22:10	2.2682	+0.0052
08.11 22:00	2.263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1272

макс: 2.5828

за неделю:

2.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	2.1602	-0.0013
09.11 20:50	2.1582	-0.0064
09.11 19:50	2.1454	-0.0046
09.11 18:50	2.1321	-0.0102
09.11 17:50	2.1649	-0.029
09.11 16:50	2.193	-0.0273
09.11 15:50	2.2129	+0.0095
09.11 14:50	2.2572	-0.0004
09.11 13:50	2.2591	-0.0071
09.11 12:50	2.2739	-0.014
09.11 11:50	2.2745	+0.0069
09.11 10:50	2.3144	+0.0043
09.11 09:50	2.2679	+0.0115
09.11 08:50	2.2589	+0.01
09.11 07:50	2.2427	+0.0013
09.11 06:50	2.2535	+0.0174
09.11 05:50	2.2511	-0.0061
09.11 04:50	2.2451	-0.0142
09.11 03:50	2.2754	+0.0145
09.11 02:50	2.3033	-0.0051
09.11 01:50	2.321	+0.0689
09.11 00:50	2.2813	+0.002
08.11 23:50	2.2631	-0.0008
08.11 22:50	2.2639	-0.0008
08.11 21:50	2.2638	-0.0085
08.11 20:50	2.3017	+0.0153
08.11 19:50	2.2742	+0.0021
08.11 18:50	2.2602	+0.0089
08.11 17:50	2.2451	+0.0092
08.11 16:50	2.2441	+0.005
08.11 15:50	2.2365	+0.0005
08.11 14:50	2.2218	+0.0021
08.11 13:50	2.2426	-0.0038
08.11 12:50	2.2655	+0.002
08.11 11:50	2.2594	+0.0011
08.11 10:50	2.261	-0.0007
08.11 09:50	2.2673	-0.0028
08.11 08:50	2.2771	+0.0011
08.11 07:50	2.2732	+0.0113
08.11 06:50	2.2536	-0.0019
08.11 05:50	2.2608	+0.0009
08.11 04:50	2.2587	+0.0016
08.11 03:50	2.2403	+0.0012
08.11 02:50	2.2191	-0.001
08.11 01:50	2.2423	-0.0028
08.11 00:50	2.2552	+0.0093
07.11 23:50	2.251	+0.0018
07.11 22:50	2.2477	-0.0077
07.11 21:50	2.2488	-0.0021
07.11 20:50	2.265	-0.0022
07.11 19:50	2.2902	-0.0011
07.11 18:50	2.2853	+0.0052
07.11 17:50	2.2835	+0.0061
07.11 16:50	2.2815	+0.0016
07.11 15:50	2.289	+0.0057
07.11 14:50	2.2812	+0.0001
07.11 13:50	2.2889	+0.0104
07.11 12:50	2.2765	+0.0054
07.11 11:50	2.2685	+0.0064
07.11 10:50	2.2652	-0.0012
07.11 09:50	2.2715	-0.0023
07.11 08:50	2.2742	+0.0018
07.11 07:50	2.287	-0.0103
07.11 06:50	2.2974	-0.0014
07.11 05:50	2.2946	-0.0007
07.11 04:50	2.2976	-0.0014
07.11 03:50	2.2697	-0.0039
07.11 02:50	2.2984	+0.0025
07.11 01:50	2.2956	-0.0039
07.11 00:50	2.2912	+0.0018
06.11 23:50	2.3025	-0.0001
06.11 22:50	2.2907	-0.0072
06.11 21:50	2.3049	-0.0157
06.11 20:50	2.302	-0.0116
06.11 19:50	2.3168	+0.0099
06.11 18:50	2.3213	+0.0217
06.11 17:50	2.2819	-0.0013
06.11 16:50	2.3116	-0.0029
06.11 15:50	2.3183	+0.0127
06.11 14:50	2.2999	+0.0019
06.11 13:50	2.3208	-0.0018
06.11 12:50	2.3417	+0.0001
06.11 11:50	2.3443	-0.0056
06.11 10:50	2.3445	-0.0075
06.11 09:50	2.3401	+0.0076
06.11 08:50	2.3384	+0.0008
06.11 07:50	2.359	-0.0067
06.11 06:50	2.3545	-0.0163
06.11 05:50	2.3395	-0.012
06.11 04:50	2.4083	-0.0021
06.11 03:50	2.447	+0.003
06.11 02:50	2.5279	+0.0029
06.11 01:50	2.5265	+0.0101
06.11 00:50	2.498	-0.0017
05.11 23:50	2.5408	+0.0018
05.11 22:50	2.5134	-0.0082
05.11 21:50	2.5608	+0.0057
05.11 20:50	2.5828	+0.0166
05.11 19:50	2.5441	+0.0339
05.11 18:50	2.5306	+0.0108
05.11 17:50	2.3546	+0.0026
05.11 16:50	2.2935	-0.0059
05.11 15:50	2.3053	+0.0027
05.11 14:50	2.2639	+0.0024
05.11 13:50	2.2562	-0.0019
05.11 12:50	2.2342	-0.0069
05.11 11:50	2.2373	-0.0009
05.11 10:50	2.2723	-0.0007
05.11 09:52	2.2661	+0.0033
05.11 08:50	2.2829	+0.0026
05.11 07:50	2.2645	+0.0054
05.11 06:50	2.2598	+0.0064
05.11 05:50	2.268	-0.0043
05.11 04:50	2.2762	+0.0072
05.11 03:50	2.2782	+0.011
05.11 02:50	2.2652	-0.0004
05.11 01:50	2.2316	-0.0084
05.11 00:50	2.2722	+0.0013
04.11 23:50	2.2788	+0.0078
04.11 22:50	2.2848	+0.0102
04.11 21:50	2.2685	+0.0042
04.11 20:50	2.2338	-0.0021
04.11 19:50	2.2315	+0.0269
04.11 18:50	2.2028	-0.0029
04.11 17:50	2.2375	-0.0029
04.11 16:50	2.3041	+0.0165
04.11 15:50	2.2981	+0.0094
04.11 14:50	2.2622	-0.0009
04.11 13:50	2.2866	+0.0057
04.11 12:50	2.2815	-
04.11 11:50	2.2884	+0.0159
04.11 10:50	2.2902	-0.0051
04.11 09:50	2.3014	-0.0001
04.11 08:50	2.3254	-0.0205
04.11 07:50	2.3779	-0.0094
04.11 06:50	2.4125	-0.0014
04.11 05:50	2.3878	-0.0073
04.11 04:50	2.3905	-0.0011
04.11 03:50	2.3626	+0.0116
04.11 02:50	2.3103	-0.0067
04.11 01:50	2.3242	+0.0049
04.11 00:50	2.3246	+0.0048
03.11 23:50	2.3416	+0.0068
03.11 22:50	2.3389	+0.0027
03.11 21:50	2.3236	-0.0009
03.11 20:50	2.3264	-0.0125
03.11 19:50	2.3336	+0.003
03.11 18:50	2.2883	+0.0019
03.11 17:50	2.2942	+0.0125
03.11 16:50	2.2772	+0.006
03.11 15:50	2.2616	-0.0021
03.11 14:50	2.3048	-0.0013
03.11 13:50	2.3351	+0.002
03.11 12:50	2.3346	-0.0046
03.11 11:50	2.3545	+0.0063
03.11 10:50	2.3242	-0.0007
03.11 09:50	2.3461	+0.0009
03.11 08:50	2.329	-0.001
03.11 07:50	2.3154	-0.0043
03.11 06:50	2.3292	+0.0039
03.11 05:50	2.3434	+0.0009
03.11 04:50	2.3234	+0.0095
03.11 03:50	2.3207	-0.001
03.11 02:50	2.3352	+0.0003
03.11 01:50	2.3283	-0.0077
03.11 00:50	2.3259	+0.0007
02.11 23:50	2.3445	-0.0005
02.11 22:50	2.3561

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8442

макс: 2.5828

за месяц:

2.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.2624	-0.0115
07.11.2026	2.2739	-0.0517
06.11.2026	2.3256	-0.0322
05.11.2026	2.3578	+0.0606
04.11.2026	2.2972	-0.0279
03.11.2026	2.3251	+0.0576
02.11.2026	2.2675	+0.1071
01.11.2026	2.1604	+0.0136
31.10.2026	2.1468	-0.0863
30.10.2026	2.2331	+0.197
29.10.2026	2.0361	+0.0337
28.10.2026	2.0024	-0.0264
27.10.2026	2.0288	-0.0878
26.10.2026	2.1166	-0.0534
25.10.2026	2.17	+0.0414
24.10.2026	2.1286	+0.0785
23.10.2026	2.0501	+0.0622
22.10.2026	1.9879	+0.1074
21.10.2026	1.8805	-0.0528
20.10.2026	1.9333	+0.0058
19.10.2026	1.9275	-0.084
18.10.2026	2.0115	+0.0511
17.10.2026	1.9604	+0.0103
16.10.2026	1.9501	-0.1584
15.10.2026	2.1085	+0.1053
14.10.2026	2.0032	+0.0866
13.10.2026	1.9166	+0.0698
12.10.2026	1.8468	+0.0026
11.10.2026	1.8442	-0.1025
10.10.2026	1.9467	+0.0299
09.10.2026	1.9168

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7209

макс: 3.574

за квартал:

2.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.2624	-0.0115
07.11.2026	2.2739	-0.0517
06.11.2026	2.3256	-0.0322
05.11.2026	2.3578	+0.0606
04.11.2026	2.2972	-0.0279
03.11.2026	2.3251	+0.0576
02.11.2026	2.2675	+0.1071
01.11.2026	2.1604	+0.0136
31.10.2026	2.1468	-0.0863
30.10.2026	2.2331	+0.197
29.10.2026	2.0361	+0.0337
28.10.2026	2.0024	-0.0264
27.10.2026	2.0288	-0.0878
26.10.2026	2.1166	-0.0534
25.10.2026	2.17	+0.0414
24.10.2026	2.1286	+0.0785
23.10.2026	2.0501	+0.0622
22.10.2026	1.9879	+0.1074
21.10.2026	1.8805	-0.0528
20.10.2026	1.9333	+0.0058
19.10.2026	1.9275	-0.084
18.10.2026	2.0115	+0.0511
17.10.2026	1.9604	+0.0103
16.10.2026	1.9501	-0.1584
15.10.2026	2.1085	+0.1053
14.10.2026	2.0032	+0.0866
13.10.2026	1.9166	+0.0698
12.10.2026	1.8468	+0.0026
11.10.2026	1.8442	-0.1025
10.10.2026	1.9467	+0.0299
09.10.2026	1.9168	+0.0399
08.10.2026	1.8769	+0.0661
07.10.2026	1.8108	+0.0467
06.10.2026	1.7641	+0.0106
05.10.2026	1.7535	-0.0469
04.10.2026	1.8004	-0.0803
03.10.2026	1.8807	+0.052
02.10.2026	1.8287	+0.0643
01.10.2026	1.7644	+0.0435
30.09.2026	1.7209	-0.0592
29.09.2026	1.7801	-0.1327
28.09.2026	1.9128	+0.0814
27.09.2026	1.8314	-0.0686
25.09.2026	1.9	-0.0854
24.09.2026	1.9854	+0.0531
23.09.2026	1.9323	+0.0223
22.09.2026	1.91	+0.0885
21.09.2026	1.8215	-0.0518
20.09.2026	1.8733	+0.0561
19.09.2026	1.8172	-0.1087
18.09.2026	1.9259	-0.2654
17.09.2026	2.1913	-0.105
16.09.2026	2.2963	+0.0837
15.09.2026	2.2126	+0.1342
14.09.2026	2.0784	+0.0394
13.09.2026	2.039	+0.1752
12.09.2026	1.8638	-0.1554
11.09.2026	2.0192	-0.0634
10.09.2026	2.0826	-0.1343
09.09.2026	2.2169	-0.0625
08.09.2026	2.2794	-0.0441
07.09.2026	2.3235	-0.0041
06.09.2026	2.3276	-0.0786
05.09.2026	2.4062	+0.0284
04.09.2026	2.3778	+0.0332
03.09.2026	2.3446	-0.0573
02.09.2026	2.4019	+0.0307
01.09.2026	2.3712	-0.1177
31.08.2026	2.4889	+0.0127
30.08.2026	2.4762	-0.0544
29.08.2026	2.5306	+0.0837
28.08.2026	2.4469	+0.0823
27.08.2026	2.3646	-0.018
26.08.2026	2.3826	+0.1227
23.08.2026	2.2599	-0.0548
22.08.2026	2.3147	-0.0708
21.08.2026	2.3855	-0.1407
20.08.2026	2.5262	-0.2263
19.08.2026	2.7525	-0.0243
18.08.2026	2.7768	+0.0776
17.08.2026	2.6992	-0.0629
16.08.2026	2.7621	-0.1253
15.08.2026	2.8874	-0.2198
14.08.2026	3.1072	-0.2919
13.08.2026	3.3991	-0.1749
12.08.2026	3.574	+0.056
11.08.2026	3.518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот