Курсы криптовалют к ether.fi

Bitcoin 94793.25
Baby Sen by Sentio 611.55
Эфириум 1818.71
Tether USDt 1.0003
XRP 2.2834
BNB 609.83
Solana 148.17
USDC 1.0001
Dogecoin 0.17961
Cardano 0.71387
TRON 0.24717
Sui 3.5507
Chainlink 15.1583
Avalanche 22.0476
Stellar 0.28232
UNUS SED LEO 8.9985
Toncoin 3.2751
Shiba Inu 1.377E-5
Hedera 0.19003
Bitcoin Cash 371.94

Все криптовалюты » Фунт стерлингов » ether.fi »

Курс фунта стерлингов к ether.fi

Обновлено: 29.04.2025 10:10:01


	=
Калькулятор GBP - ETHFI / Обратный расчет: курс ether.fi к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ether.fi, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2432

макс: 2.3851

за сутки:

2.2676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.04 10:10	2.2676	+0.0037
29.04 10:03	2.2639	-0.0074
29.04 10:00	2.2713	+0.0035
29.04 09:50	2.2678	+0.0184
29.04 09:40	2.2494	-0.0287
29.04 09:30	2.2781	-0.0219
29.04 09:20	2.3	-0.0114
29.04 09:10	2.3114	-0.0033
29.04 09:00	2.3147	-0.003
29.04 08:50	2.3177	+0.003
29.04 08:40	2.3147	-0.0033
29.04 08:30	2.318	-0.0059
29.04 08:20	2.3239	+0.0031
29.04 08:10	2.3208	-0.0034
29.04 08:03	2.3242	+0.001
29.04 08:00	2.3232	+0.0166
29.04 07:50	2.3066	+0.0212
29.04 07:40	2.2854	-0.0006
29.04 07:30	2.286	+0.0106
29.04 07:20	2.2754	+0.0009
29.04 07:10	2.2745	+0.0019
29.04 07:00	2.2726	-0.0089
29.04 06:50	2.2815	-0.0007
29.04 06:40	2.2822	+0.0027
29.04 06:30	2.2795	-0.0014
29.04 06:20	2.2809	-0.0017
29.04 06:10	2.2826	-0.0017
29.04 06:03	2.2843	-0.0033
29.04 06:00	2.2876	-0.0003
29.04 05:50	2.2879	+0.0002
29.04 05:40	2.2877	-0.0071
29.04 05:30	2.2948	-0.0012
29.04 05:20	2.296	-0.0014
29.04 05:10	2.2974	+0.0078
29.04 05:00	2.2896	+0.0134
29.04 04:50	2.2762	-0.0022
29.04 04:40	2.2784	+0.0045
29.04 04:30	2.2739	+0.0048
29.04 04:20	2.2691	+0.001
29.04 04:10	2.2681	-0.0059
29.04 04:03	2.274	+0.0053
29.04 04:00	2.2687	-0.0006
29.04 03:50	2.2693	-0.0053
29.04 03:40	2.2746	-0.0126
29.04 03:30	2.2872	-0.0078
29.04 03:20	2.295	+0.0017
29.04 03:10	2.2933	+0.0007
29.04 03:00	2.2926	-0.004
29.04 02:50	2.2966	-0.0019
29.04 02:40	2.2985	-0.0021
29.04 02:30	2.3006	-0.0027
29.04 02:20	2.3033	+0.0094
29.04 02:10	2.2939	+0.0037
29.04 02:03	2.2902	+0.0008
29.04 02:00	2.2894	+0.0037
29.04 01:50	2.2857	-0.0056
29.04 01:40	2.2913	-0.0038
29.04 01:30	2.2951	+0.001
29.04 01:20	2.2941	+0.0071
29.04 01:10	2.287	-0.0036
29.04 01:00	2.2906	-0.0067
29.04 00:50	2.2973	-0.0039
29.04 00:40	2.3012	-0.0002
29.04 00:30	2.3014	+0.0006
29.04 00:20	2.3008	+0.0121
29.04 00:10	2.2887	+0.0063
29.04 00:03	2.2824	-0.0043
29.04 00:00	2.2867	+0.0006
28.04 23:50	2.2861	+0.0065
28.04 23:40	2.2796	+0.0035
28.04 23:30	2.2761	-0.0033
28.04 23:20	2.2794	-0.0091
28.04 23:10	2.2885	+0.008
28.04 23:00	2.2805	-0.0056
28.04 22:50	2.2861	+0.0014
28.04 22:40	2.2847	-0.0075
28.04 22:30	2.2922	-0.0021
28.04 22:20	2.2943	+0.0123
28.04 22:10	2.282	-0.0125
28.04 22:03	2.2945	-0.008
28.04 22:00	2.3025	+0.0034
28.04 21:50	2.2991	-0.0034
28.04 21:40	2.3025	+0.0059
28.04 21:30	2.2966	-0.0021
28.04 21:20	2.2987	+0.0153
28.04 21:10	2.2834	+0.0022
28.04 21:00	2.2812	-0.0037
28.04 20:50	2.2849	-0.0309
28.04 20:40	2.3158	-0.0054
28.04 20:30	2.3212	-0.0017
28.04 20:20	2.3229	+0.011
28.04 20:10	2.3119	-0.0184
28.04 20:03	2.3303	-0.0004
28.04 20:00	2.3307	-0.0001
28.04 19:50	2.3308	-0.0077
28.04 19:40	2.3385	-0.027
28.04 19:30	2.3655	-0.0114
28.04 19:20	2.3769	+0.0069
28.04 19:10	2.37	-0.0058
28.04 19:00	2.3758	+0.0052
28.04 18:50	2.3706	-0.0145
28.04 18:40	2.3851	+0.0153
28.04 18:30	2.3698	+0.023
28.04 18:20	2.3468	+0.0089
28.04 18:10	2.3379	-0.004
28.04 18:03	2.3419	+0.0012
28.04 18:00	2.3407	+0.0228
28.04 17:50	2.3179	-0.0044
28.04 17:40	2.3223	+0.0177
28.04 17:30	2.3046	+0.0107
28.04 17:20	2.2939	-0.018
28.04 17:10	2.3119	-0.007
28.04 17:00	2.3189	+0.0306
28.04 16:50	2.2883	-0.0103
28.04 16:40	2.2986	+0.0144
28.04 16:30	2.2842	-0.0053
28.04 16:20	2.2895	-0.002
28.04 16:10	2.2915	-0.0027
28.04 16:03	2.2942	+0.0002
28.04 16:00	2.294	+0.0082
28.04 15:50	2.2858	+0.0022
28.04 15:40	2.2836	+0.0021
28.04 15:30	2.2815	-0.004
28.04 15:20	2.2855	+0.0087
28.04 15:10	2.2768	+0.0085
28.04 15:00	2.2683	+0.0043
28.04 14:50	2.264	+0.0138
28.04 14:40	2.2502	+0.0009
28.04 14:30	2.2493	-0.0162
28.04 14:20	2.2655	-0.0018
28.04 14:10	2.2673	-0.0007
28.04 14:03	2.268	-0.0017
28.04 14:00	2.2697	+0.0202
28.04 13:50	2.2495	-0.0212
28.04 13:40	2.2707	-0.0283
28.04 13:30	2.299	+0.0161
28.04 13:20	2.2829	-0.001
28.04 13:10	2.2839	+0.0117
28.04 13:00	2.2722	-0.0023
28.04 12:50	2.2745	-0.0025
28.04 12:40	2.277	+0.0045
28.04 12:30	2.2725	+0.006
28.04 12:20	2.2665	-
28.04 12:10	2.2665	-0.0063
28.04 12:03	2.2728	+0.0005
28.04 12:00	2.2723	+0.0125
28.04 11:50	2.2598	+0.0028
28.04 11:40	2.257	+0.0138
28.04 11:30	2.2432	-0.0035
28.04 11:20	2.2467	-0.0182
28.04 11:10	2.2649	-0.0194
28.04 11:00	2.2843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.106

макс: 2.6207

за неделю:

2.2676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.04 10:10	2.2676	+0.0035
29.04 09:50	2.2678	-0.003
29.04 08:50	2.3177	+0.0166
29.04 07:50	2.3066	-0.0089
29.04 06:50	2.2815	-0.0003
29.04 05:50	2.2879	+0.0134
29.04 04:50	2.2762	-0.0006
29.04 03:50	2.2693	-0.004
29.04 02:50	2.2966	+0.0037
29.04 01:50	2.2857	-0.0067
29.04 00:50	2.2973	+0.0006
28.04 23:50	2.2861	-0.0056
28.04 22:50	2.2861	+0.0034
28.04 21:50	2.2991	-0.0037
28.04 20:50	2.2849	-0.0001
28.04 19:50	2.3308	+0.0052
28.04 18:50	2.3706	+0.0228
28.04 17:50	2.3179	+0.0306
28.04 16:50	2.2883	+0.0082
28.04 15:50	2.2858	+0.0043
28.04 14:50	2.264	+0.0202
28.04 13:50	2.2495	-0.0023
28.04 12:50	2.2745	+0.0125
28.04 11:50	2.2598	-0.0004
28.04 10:50	2.2847	-0.0049
28.04 09:50	2.3443	+0.0006
28.04 08:50	2.3661	+0.005
28.04 07:50	2.3585	-0.0035
28.04 06:50	2.3784	+0.002
28.04 05:50	2.3877	-0.0202
28.04 04:50	2.4477	+0.0052
28.04 03:50	2.3817	+0.0005
28.04 02:50	2.3842	+0.0042
28.04 01:50	2.3636	-0.001
28.04 00:50	2.3451	-0.0018
27.04 23:50	2.3622	+0.001
27.04 22:50	2.3457	-0.0007
27.04 21:50	2.3368	-0.0017
27.04 20:50	2.3635	+0.0178
27.04 19:50	2.3679	-0.0002
27.04 18:50	2.3673	+0.0064
27.04 17:50	2.3424	-0.0009
27.04 16:50	2.3397	+0.0023
27.04 15:50	2.3314	-0.002
27.04 14:50	2.3012	-0.003
27.04 13:50	2.2832	-0.0008
27.04 12:50	2.2768	+0.002
27.04 11:50	2.2789	-0.0008
27.04 10:50	2.2925	-0.0103
27.04 09:50	2.3071	+0.0012
27.04 08:50	2.2935	+0.0064
27.04 07:50	2.267	+0.0058
27.04 06:50	2.2243	-0.007
27.04 05:50	2.2416	+0.0113
27.04 04:50	2.2247	-0.0092
27.04 03:50	2.1518	-0.0052
27.04 02:50	2.1762	+0.0095
27.04 01:50	2.1739	+0.0076
27.04 00:50	2.1917	+0.0033
26.04 23:50	2.2017	-0.0015
26.04 22:50	2.1964	+0.0037
26.04 21:50	2.1968	+0.0049
26.04 20:50	2.1927	-0.0025
26.04 19:50	2.2068	-0.0098
26.04 18:50	2.1952	+0.008
26.04 17:50	2.2069	-0.0074
26.04 16:50	2.2421	-0.0018
26.04 15:50	2.2106	+0.0071
26.04 14:50	2.2138	-0.0086
26.04 13:50	2.1544	-0.0055
26.04 12:50	2.1836	+0.0086
26.04 11:50	2.1396	+0.0049
26.04 10:50	2.133	-0.0114
26.04 09:50	2.1694	+0.001
26.04 08:50	2.1706	+0.0037
26.04 07:50	2.1584	+0.0078
26.04 06:50	2.1078	+0.0062
26.04 05:50	2.106	+0.0068
26.04 04:50	2.1196	-0.0012
26.04 03:50	2.1757	+0.01
26.04 02:50	2.2005	+0.003
26.04 01:50	2.1785	+0.016
26.04 00:50	2.227	-0.0111
25.04 23:50	2.2218	-0.0041
25.04 22:50	2.229	+0.0194
25.04 21:50	2.1951	+0.0102
25.04 20:50	2.2077	+0.0036
25.04 19:50	2.1955	-0.0039
25.04 18:50	2.1936	-0.0104
25.04 17:50	2.1676	-0.0008
25.04 16:50	2.2008	+0.0184
25.04 15:50	2.18	+0.0033
25.04 14:50	2.1652	-0.0003
25.04 13:50	2.1824	-0.0172
25.04 12:50	2.1853	-0.0058
25.04 11:50	2.1893	-0.0074
25.04 10:50	2.1779	-0.0128
25.04 09:50	2.2042	+0.0013
25.04 08:50	2.2457	+0.002
25.04 07:50	2.2895	-0.0075
25.04 06:50	2.2947	+0.0161
25.04 05:50	2.3039	+0.0083
25.04 04:50	2.2561	-0.0031
25.04 03:50	2.2558	+0.0014
25.04 02:50	2.2645	+0.0043
25.04 01:50	2.2837	-0.001
25.04 00:50	2.2998	-0.0015
24.04 23:50	2.2945	-0.0127
24.04 22:50	2.2985	-0.0004
24.04 21:50	2.2921	+0.0012
24.04 20:50	2.321	+0.0054
24.04 19:50	2.226	+0.0198
24.04 18:50	2.1924	+0.0019
24.04 17:50	2.1901	-0.0042
24.04 16:50	2.2408	-0.0018
24.04 15:50	2.3865	-0.0099
24.04 14:50	2.3992	-0.0085
24.04 13:50	2.4003	+0.0028
24.04 12:50	2.407	-0.0147
24.04 11:50	2.4454	+0.0063
24.04 10:50	2.3896	+0.0161
24.04 09:50	2.3482	-0.0002
24.04 08:50	2.3388	-0.0142
24.04 07:50	2.3708	+0.0109
24.04 06:50	2.358	+0.0083
24.04 05:50	2.308	-0.0013
24.04 04:50	2.2881	-0.0005
24.04 03:50	2.269	-
24.04 02:50	2.2653	-0.0113
24.04 01:50	2.2646	-0.0078
24.04 00:50	2.3082	-0.0171
23.04 23:50	2.2926	-0.0051
23.04 22:50	2.3371	-0.009
23.04 21:50	2.333	-0.0112
23.04 20:50	2.3486	-0.027
23.04 19:50	2.3532	-0.0205
23.04 18:50	2.4097	+0.0108
23.04 17:50	2.3527	+0.0128
23.04 16:50	2.3434	-0.012
23.04 15:50	2.331	+0.0018
23.04 14:50	2.3576	-0.0144
23.04 13:50	2.3633	+0.0063
23.04 12:50	2.3549	-0.0031
23.04 11:50	2.3736	-0.0097
23.04 10:50	2.3825	+0.0039
23.04 09:50	2.3556	-0.002
23.04 08:50	2.3535	-0.0178
23.04 07:50	2.3545	+0.0015
23.04 06:50	2.3378	-0.0054
23.04 05:50	2.3677	+0.0201
23.04 04:50	2.4093	-0.0115
23.04 03:50	2.4321	+0.006
23.04 02:50	2.4348	-0.024
23.04 01:50	2.4689	-0.0397
23.04 00:50	2.507	+0.008
22.04 23:40	2.5439	-0.0091
22.04 22:50	2.5525	+0.0051
22.04 21:50	2.5399	-0.0121
22.04 20:50	2.582	+0.0009
22.04 19:50	2.5925	+0.0017
22.04 18:50	2.5634	-0.0018
22.04 17:50	2.5547	+0.0187
22.04 16:50	2.5724	-0.0003
22.04 15:50	2.5643	+0.0017
22.04 14:50	2.5648	+0.0163
22.04 13:50	2.587	-0.0014
22.04 12:50	2.6113	+0.0011
22.04 11:50	2.6207

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.106

макс: 3.1054

за месяц:

2.2676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.04.2025	2.317	+0.0025
27.04.2025	2.3145	+0.1389
26.04.2025	2.1756	-0.0366
25.04.2025	2.2122	-0.1028
24.04.2025	2.315	-0.0279
23.04.2025	2.3429	-0.235
22.04.2025	2.5779	-0.0966
21.04.2025	2.6745	-0.1143
20.04.2025	2.7888	-0.1147
19.04.2025	2.9035	-0.1446
18.04.2025	3.0481	-0.0573
17.04.2025	3.1054	+0.0362
16.04.2025	3.0692	+0.1652
15.04.2025	2.904	+0.1371
14.04.2025	2.7669	+0.0901
13.04.2025	2.6768	+0.0137
12.04.2025	2.6631	-0.0925
11.04.2025	2.7556	-0.0001
10.04.2025	2.7557	-0.0246
09.04.2025	2.7803	-0.0355
08.04.2025	2.8158	-0.0135
07.04.2025	2.8293	+0.1833
06.04.2025	2.646	+0.156
05.04.2025	2.49	-0.0309
04.04.2025	2.5209	-0.0478
03.04.2025	2.5687	+0.2303
02.04.2025	2.3384	+0.1514
01.04.2025	2.187	-0.0409
31.03.2025	2.2279	+0.0469
30.03.2025	2.181	+0.0141
29.03.2025	2.1669

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.76136

макс: 3.1054

за квартал:

2.2676

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.04.2025	2.317	+0.0025
27.04.2025	2.3145	+0.1389
26.04.2025	2.1756	-0.0366
25.04.2025	2.2122	-0.1028
24.04.2025	2.315	-0.0279
23.04.2025	2.3429	-0.235
22.04.2025	2.5779	-0.0966
21.04.2025	2.6745	-0.1143
20.04.2025	2.7888	-0.1147
19.04.2025	2.9035	-0.1446
18.04.2025	3.0481	-0.0573
17.04.2025	3.1054	+0.0362
16.04.2025	3.0692	+0.1652
15.04.2025	2.904	+0.1371
14.04.2025	2.7669	+0.0901
13.04.2025	2.6768	+0.0137
12.04.2025	2.6631	-0.0925
11.04.2025	2.7556	-0.0001
10.04.2025	2.7557	-0.0246
09.04.2025	2.7803	-0.0355
08.04.2025	2.8158	-0.0135
07.04.2025	2.8293	+0.1833
06.04.2025	2.646	+0.156
05.04.2025	2.49	-0.0309
04.04.2025	2.5209	-0.0478
03.04.2025	2.5687	+0.2303
02.04.2025	2.3384	+0.1514
01.04.2025	2.187	-0.0409
31.03.2025	2.2279	+0.0469
30.03.2025	2.181	+0.0141
29.03.2025	2.1669	+0.1195
28.03.2025	2.0474	+0.1752
27.03.2025	1.8722	-0.0056
26.03.2025	1.8778	-0.0153
25.03.2025	1.8931	-0.0114
24.03.2025	1.9045	-0.0567
23.03.2025	1.9612	+0.0147
22.03.2025	1.9465	-0.0602
21.03.2025	2.0067	+0.0655
20.03.2025	1.9412	+0.0648
19.03.2025	1.8764	-0.07
18.03.2025	1.9464	+0.0551
17.03.2025	1.8913	+0.002
16.03.2025	1.8893	+0.0403
15.03.2025	1.849	-0.0326
14.03.2025	1.8816	-0.0691
13.03.2025	1.9507	+0.0258
12.03.2025	1.9249	-0.0485
11.03.2025	1.9734	+0.0751
10.03.2025	1.8983	+0.1465
09.03.2025	1.7518	+0.1348
08.03.2025	1.617	+0.0569
07.03.2025	1.5601	+0.0522
06.03.2025	1.5079	+0.0003
05.03.2025	1.5076	-0.0575
04.03.2025	1.5651	+0.2294
03.03.2025	1.3357	+0.0295
02.03.2025	1.3062	-0.0577
01.03.2025	1.3639	-0.0135
28.02.2025	1.3774	+0.0704
27.02.2025	1.307	-0.0286
26.02.2025	1.3356	-0.0078
25.02.2025	1.3434	+0.1609
24.02.2025	1.1825	+0.0952
23.02.2025	1.0873	-0.0058
22.02.2025	1.0931	+0.0062
21.02.2025	1.0869	-0.0097
20.02.2025	1.0966	-0.0458
19.02.2025	1.1424	-0.0124
18.02.2025	1.1548	+0.0521
17.02.2025	1.1027	-0.0367
16.02.2025	1.1394	+0.0294
15.02.2025	1.11	+0.029
14.02.2025	1.081	+0.0094
13.02.2025	1.0716	-0.055
12.02.2025	1.1266	+0.0389
11.02.2025	1.0877	-0.0124
10.02.2025	1.1001	+0.0103
09.02.2025	1.0898	-0.0308
08.02.2025	1.1206	+0.0093
07.02.2025	1.1113	+0.0217
06.02.2025	1.0896	+0.0275
05.02.2025	1.0621	+0.0077
04.02.2025	1.0544	-0.1056
03.02.2025	1.16	+0.24908
02.02.2025	0.91092	+0.11503
01.02.2025	0.79589	+0.03453
31.01.2025	0.76136	-0.02239
30.01.2025	0.78375	-0.03359
29.01.2025	0.81734	+0.01512
28.01.2025	0.80222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот