Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс фунта стерлингов к ether.fi

Обновлено: 22.04.2024 02:20:01

=
Калькулятор GBP - ETHFI / Обратный расчет: курс ether.fi к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ether.fi, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29792
    макс: 0.31324
    за сутки:
    0.31026  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:200.31026+0.00115
    22.04 02:100.30911+0.00066
    22.04 02:030.30845-7.0E-5
    22.04 02:000.30852+0.00073
    22.04 01:500.30779-0.00128
    22.04 01:400.30907+0.00031
    22.04 01:300.30876+0.00138
    22.04 01:200.30738-0.00309
    22.04 01:100.31047+0.00106
    22.04 01:000.30941-0.00073
    22.04 00:500.31014+0.0003
    22.04 00:400.30984+0.00116
    22.04 00:300.30868+0.00196
    22.04 00:200.30672-0.00017
    22.04 00:100.30689-0.0025
    22.04 00:030.30939-0.00052
    22.04 00:000.30991-0.0012
    21.04 23:500.31111+0.00039
    21.04 23:400.31072+0.00104
    21.04 23:300.30968-0.00021
    21.04 23:200.30989-0.00021
    21.04 23:100.3101-0.00055
    21.04 23:000.31065+0.00077
    21.04 22:500.30988-0.00065
    21.04 22:400.31053-0.0008
    21.04 22:300.31133+0.00092
    21.04 22:200.31041+0.00102
    21.04 22:100.30939-0.00085
    21.04 22:030.31024-0.00027
    21.04 22:000.31051+0.00012
    21.04 21:500.31039+0.00056
    21.04 21:400.30983-0.00119
    21.04 21:300.31102+7.0E-5
    21.04 21:200.31095+0.00044
    21.04 21:100.31051+0.00091
    21.04 21:000.3096-0.0007
    21.04 20:500.3103-0.00158
    21.04 20:400.31188+0.00032
    21.04 20:300.31156+0.00039
    21.04 20:200.31117+0.00107
    21.04 20:100.3101-0.00116
    21.04 20:030.31126-0.00019
    21.04 20:000.31145-0.00151
    21.04 19:500.31296-0.00028
    21.04 19:400.31324+0.00353
    21.04 19:300.30971-0.00059
    21.04 19:200.3103-4.0E-5
    21.04 19:100.31034+0.0035
    21.04 19:000.30684+0.00023
    21.04 18:500.30661-0.00095
    21.04 18:400.30756+0.001
    21.04 18:300.30656-0.0012
    21.04 18:200.30776-0.00175
    21.04 18:100.30951-0.00063
    21.04 18:030.31014-2.0E-5
    21.04 18:000.31016+0.00102
    21.04 17:500.30914+0.00107
    21.04 17:400.30807+0.00055
    21.04 17:300.30752-0.00112
    21.04 17:200.30864+0.00013
    21.04 17:100.30851-0.00167
    21.04 17:000.31018+0.00318
    21.04 16:500.307+0.002
    21.04 16:400.305+0.00148
    21.04 16:300.30352-0.00148
    21.04 16:200.305-0.00234
    21.04 16:100.30734+0.00252
    21.04 16:030.30482+0.00056
    21.04 16:000.30426+0.00119
    21.04 15:500.30307+0.0001
    21.04 15:400.30297-0.00113
    21.04 15:300.3041+0.00373
    21.04 15:200.30037+1.0E-5
    21.04 15:100.30036-0.00143
    21.04 15:000.30179+0.00057
    21.04 14:500.30122-0.00034
    21.04 14:400.30156+0.00037
    21.04 14:300.30119+0.00077
    21.04 14:200.30042-0.00132
    21.04 14:100.30174-0.00224
    21.04 14:030.30398+0.00017
    21.04 14:000.30381+0.0002
    21.04 13:500.30361-0.00097
    21.04 13:400.30458-4.0E-5
    21.04 13:300.30462-0.00065
    21.04 13:200.30527+0.00037
    21.04 13:100.3049+0.00178
    21.04 13:000.30312-0.00081
    21.04 12:500.30393+0.00106
    21.04 12:400.30287+7.0E-5
    21.04 12:300.3028+0.00184
    21.04 12:200.30096-0.00032
    21.04 12:100.30128+9.0E-5
    21.04 12:030.30119-2.0E-5
    21.04 12:000.30121+0.00069
    21.04 11:500.30052+0.00036
    21.04 11:400.30016-5.0E-5
    21.04 11:300.30021+0.00036
    21.04 11:200.29985+0.00108
    21.04 11:100.29877+3.0E-5
    21.04 11:000.29874-0.00143
    21.04 10:500.30017-0.00259
    21.04 10:400.30276+0.00143
    21.04 10:300.30133+0.00095
    21.04 10:200.30038+0.00013
    21.04 10:100.30025-0.00053
    21.04 10:030.30078+1.0E-5
    21.04 10:000.30077+0.00027
    21.04 09:500.3005+0.00096
    21.04 09:400.29954+0.0012
    21.04 09:300.29834-0.00301
    21.04 09:200.30135+0.00082
    21.04 09:100.30053+0.00115
    21.04 09:000.29938-0.00028
    21.04 08:500.29966+0.00081
    21.04 08:400.29885+0.00022
    21.04 08:300.29863-0.00101
    21.04 08:200.29964+0.00023
    21.04 08:100.29941-0.00042
    21.04 08:030.29983+0.0002
    21.04 08:000.29963-0.00046
    21.04 07:500.30009-0.00133
    21.04 07:400.30142-0.00038
    21.04 07:300.3018-0.00067
    21.04 07:200.30247+0.00127
    21.04 07:100.3012+0.00063
    21.04 07:000.30057-0.00024
    21.04 06:500.30081+0.00078
    21.04 06:400.30003+0.00012
    21.04 06:300.29991+0.00199
    21.04 06:200.29792-0.0009
    21.04 06:100.29882-0.0009
    21.04 06:030.29972-1.0E-5
    21.04 06:000.29973-0.00135
    21.04 05:500.30108+0.00305
    21.04 05:400.29803-0.00173
    21.04 05:300.29976-0.00257
    21.04 05:200.30233-0.00016
    21.04 05:100.30249+0.00102
    21.04 05:000.30147+0.00044
    21.04 04:500.30103+0.00227
    21.04 04:400.29876-0.00122
    21.04 04:300.29998-0.00206
    21.04 04:200.30204-0.00067
    21.04 04:100.30271-0.00125
    21.04 04:030.30396+0.00015
    21.04 04:000.30381-0.00202
    21.04 03:500.30583+0.00079
    21.04 03:400.30504+0.00175
    21.04 03:300.30329+0.00208
    21.04 03:200.30121+0.0005
    21.04 03:100.30071+0.00079
    21.04 03:000.29992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28878
    макс: 0.37734
    за неделю:
      0.31026

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:200.31026+0.00073
    22.04 01:500.30779-0.00073
    22.04 00:500.31014-0.0012
    21.04 23:500.31111+0.00077
    21.04 22:500.30988+0.00012
    21.04 21:500.31039-0.0007
    21.04 20:500.3103-0.00151
    21.04 19:500.31296+0.00023
    21.04 18:500.30661+0.00102
    21.04 17:500.30914+0.00318
    21.04 16:500.307+0.00119
    21.04 15:500.30307+0.00057
    21.04 14:500.30122+0.0002
    21.04 13:500.30361-0.00081
    21.04 12:500.30393+0.00069
    21.04 11:500.30052-0.00143
    21.04 10:500.30017+0.00027
    21.04 09:500.3005-0.00028
    21.04 08:500.29966-0.00046
    21.04 07:500.30009-0.00024
    21.04 06:500.30081-0.00135
    21.04 05:500.30108+0.00044
    21.04 04:500.30103-0.00202
    21.04 03:500.30583-9.0E-5
    21.04 02:500.30001+0.001
    21.04 01:500.30196+0.00054
    21.04 00:500.30001-0.00013
    20.04 23:500.29993+1.0E-5
    20.04 22:500.29763+0.00083
    20.04 21:500.29835-0.00018
    20.04 20:500.29699+0.00302
    20.04 19:500.2963-0.00068
    20.04 18:500.31688-0.00154
    20.04 17:500.32752+0.00083
    20.04 16:500.32815-0.00048
    20.04 15:500.32847-0.00054
    20.04 14:500.32978+0.00161
    20.04 13:500.32958+0.00142
    20.04 12:500.3299+0.00138
    20.04 11:500.32592+0.00165
    20.04 10:500.32166-0.00015
    20.04 09:500.32714+0.00015
    20.04 08:500.32715+0.00306
    20.04 07:500.33105+0.00012
    20.04 06:500.33861+0.00011
    20.04 05:500.3356-0.00195
    20.04 04:500.33737+0.00047
    20.04 03:500.34575+0.001
    20.04 02:500.34105+0.00127
    20.04 01:500.34182+0.00102
    20.04 00:500.3402-0.00062
    19.04 23:500.34391-0.00162
    19.04 22:500.33994-0.00063
    19.04 21:500.33958-0.00252
    19.04 20:500.33664-0.00131
    19.04 19:500.3409+4.0E-5
    19.04 18:500.33662+0.00033
    19.04 17:500.34343+0.00107
    19.04 16:500.34249+0.00279
    19.04 15:500.34012+0.0014
    19.04 14:500.34092-0.00095
    19.04 13:500.3427-0.00231
    19.04 12:500.34515-0.00332
    19.04 11:500.34636+0.00081
    19.04 10:500.34904-0.00678
    19.04 09:500.35132+0.00071
    19.04 08:500.36102+0.00139
    19.04 07:500.35638-0.00034
    19.04 06:500.36318-0.00618
    19.04 05:500.37734-0.00016
    19.04 04:500.36779-9.0E-5
    19.04 03:500.35336+0.00074
    19.04 02:500.34884+0.0005
    19.04 01:500.3463+0.00013
    19.04 00:500.34734-0.00078
    18.04 23:500.3472-0.00062
    18.04 22:500.34693-0.00038
    18.04 21:500.34995+0.00322
    18.04 20:400.35021-0.00032
    18.04 19:500.34809+0.0015
    18.04 18:500.34692+0.00134
    18.04 17:500.34508-0.0029
    18.04 16:500.35867+0.0006
    18.04 15:500.36096-2.0E-5
    18.04 14:500.35519+0.00032
    18.04 13:500.36394-0.00273
    18.04 12:500.36674+0.00079
    18.04 11:500.36406-0.00075
    18.04 10:500.37114+0.0004
    18.04 09:500.36635+0.00072
    18.04 08:500.35383+0.00139
    18.04 07:500.35116-0.00051
    18.04 06:500.35115-6.0E-5
    18.04 05:500.35213+0.00078
    18.04 04:500.35117-0.00403
    18.04 03:500.35927-0.00086
    18.04 02:500.3532+0.00202
    18.04 01:500.34723+0.00042
    18.04 00:500.34689+0.00239
    17.04 23:500.34991-0.0023
    17.04 22:500.34776+0.00373
    17.04 21:500.33788-0.0018
    17.04 20:500.34877-0.00157
    17.04 19:500.36035-0.00019
    17.04 18:500.36236+0.00316
    17.04 17:500.36104+0.00273
    17.04 16:500.35199-0.00046
    17.04 15:500.35421+0.00299
    17.04 14:500.3472+0.00117
    17.04 13:500.34223+0.0014
    17.04 12:500.33712+0.00197
    17.04 11:500.33449+0.00071
    17.04 10:500.33039+0.00184
    17.04 09:500.32728+0.00287
    17.04 08:500.32477-0.001
    17.04 07:500.32181+0.00045
    17.04 06:500.32678-0.00117
    17.04 05:500.32912-0.00396
    17.04 04:500.32841-0.00071
    17.04 03:500.32594+0.00214
    17.04 02:500.32303-9.0E-5
    17.04 01:500.32332-0.00077
    17.04 00:500.32133-0.00076
    16.04 23:500.3267-0.00118
    16.04 22:500.32902-0.00254
    16.04 21:500.32698+0.0035
    16.04 20:500.32558-0.00689
    16.04 19:500.33702-0.00097
    16.04 18:500.34283+0.00208
    16.04 17:500.33071+0.00065
    16.04 16:500.33107+0.00215
    16.04 15:500.32281-0.00723
    16.04 14:500.32668-0.00021
    16.04 13:500.33335+0.00154
    16.04 12:500.32479+0.00026
    16.04 11:500.32307-0.00066
    16.04 10:500.32007-0.0003
    16.04 09:500.32119+0.00377
    16.04 08:500.32463-0.00068
    16.04 07:500.33338-0.00126
    16.04 06:500.32464-0.00241
    16.04 05:500.31891+0.00256
    16.04 04:500.31783-0.00219
    16.04 03:500.32918-2.0E-5
    16.04 02:500.32182-0.00042
    16.04 01:500.32115-0.00352
    16.04 00:500.32913+0.00101
    15.04 23:500.32844+0.00025
    15.04 22:500.32615+0.00293
    15.04 21:500.32861-0.00386
    15.04 20:500.32688-9.0E-5
    15.04 19:500.32086-0.00334
    15.04 18:500.31919+0.00226
    15.04 17:500.31406+0.00044
    15.04 16:500.30422-0.00041
    15.04 15:500.30478-0.00038
    15.04 14:500.30318-0.0013
    15.04 13:500.29882+0.00089
    15.04 12:500.29926+0.00352
    15.04 11:500.29354+0.00151
    15.04 10:500.28878+0.00063
    15.04 09:500.2888-0.00156
    15.04 08:500.30095-3.0E-5
    15.04 07:500.30937+0.00215
    15.04 06:500.30311-0.00015
    15.04 05:500.30624-0.00073
    15.04 04:500.29995+0.00223
    15.04 03:500.30021+0.00289
    15.04 02:500.29171
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.17357
    макс: 0.37734
    за месяц:
    0.31026  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20240.31898-0.02914
    19.04.20240.34812-0.00526
    18.04.20240.35338+0.01093
    17.04.20240.34245+0.01647
    16.04.20240.32598+0.01572
    15.04.20240.31026-0.00617
    14.04.20240.31643+0.02261
    13.04.20240.29382+0.03993
    12.04.20240.25389+0.02416
    11.04.20240.22973+0.00816
    10.04.20240.22157+0.01146
    09.04.20240.21011-0.0062
    08.04.20240.21631-0.00778
    07.04.20240.22409-0.01017
    06.04.20240.23426-0.01123
    05.04.20240.24549+0.00148
    04.04.20240.24401+0.00706
    03.04.20240.23695+0.00708
    02.04.20240.22987+0.01823
    01.04.20240.21164+0.02065
    31.03.20240.19099+0.00053
    30.03.20240.19046+0.00755
    29.03.20240.18291+0.00934
    28.03.20240.17357-0.01456
    27.03.20240.18813-0.06928
    26.03.20240.25741-0.03144
    25.03.20240.28885-0.02566
    24.03.20240.31451-0.00373
    23.03.20240.31824-0.01729
    22.03.20240.33553+0.01778
    21.03.20240.31775
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.17357
    макс: 0.41233
    за квартал:
    0.31026  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20240.31898-0.02914
    19.04.20240.34812-0.00526
    18.04.20240.35338+0.01093
    17.04.20240.34245+0.01647
    16.04.20240.32598+0.01572
    15.04.20240.31026-0.00617
    14.04.20240.31643+0.02261
    13.04.20240.29382+0.03993
    12.04.20240.25389+0.02416
    11.04.20240.22973+0.00816
    10.04.20240.22157+0.01146
    09.04.20240.21011-0.0062
    08.04.20240.21631-0.00778
    07.04.20240.22409-0.01017
    06.04.20240.23426-0.01123
    05.04.20240.24549+0.00148
    04.04.20240.24401+0.00706
    03.04.20240.23695+0.00708
    02.04.20240.22987+0.01823
    01.04.20240.21164+0.02065
    31.03.20240.19099+0.00053
    30.03.20240.19046+0.00755
    29.03.20240.18291+0.00934
    28.03.20240.17357-0.01456
    27.03.20240.18813-0.06928
    26.03.20240.25741-0.03144
    25.03.20240.28885-0.02566
    24.03.20240.31451-0.00373
    23.03.20240.31824-0.01729
    22.03.20240.33553+0.01778
    21.03.20240.31775-0.03888
    20.03.20240.35663-0.0557
    19.03.20240.41233+0.02266
    18.03.20240.38967

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот