Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к израильскому шекелю

Обновлено: 14.04.2024 17:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 13.9635 ILS, а общий объем торгов за 24 часа – 1 205 794 836 ILS. Рыночная капитализация составляет 1 608 600 312 ILS. За последние 24 часа курс ether.fi относительно израильского шекеля снизился на -16.62%. Изменение за неделю составило -35.47%.

=
Калькулятор ETHFI - ILS / Обратный расчет: курс израильского шекеля к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно израильского шекеля, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2043
    макс: 16.7463
    за сутки:
      13.9635

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:4013.9635+0.1371
    14.04 17:3013.8264-0.0168
    14.04 17:2013.8432-0.0727
    14.04 17:1013.9159-0.1865
    14.04 17:0014.1024-0.0487
    14.04 16:5014.1511-0.0455
    14.04 16:4014.1966-0.1499
    14.04 16:3014.3465-0.0988
    14.04 16:2014.4453+0.1711
    14.04 16:1014.2742-0.0099
    14.04 16:0314.2841-0.0128
    14.04 16:0014.2969-0.0401
    14.04 15:5014.337+0.2017
    14.04 15:4014.1353+0.019
    14.04 15:3014.1163-0.122
    14.04 15:2014.2383-0.0677
    14.04 15:1014.306+0.1691
    14.04 15:0014.1369+0.1354
    14.04 14:5014.0015-0.1597
    14.04 14:4014.1612-0.0007
    14.04 14:3014.1619-0.2369
    14.04 14:2014.3988-0.1207
    14.04 14:1014.5195-0.1014
    14.04 14:0314.6209-0.0096
    14.04 14:0014.6305-0.0847
    14.04 13:5014.7152-0.097
    14.04 13:4014.8122+0.1544
    14.04 13:3014.6578-0.0421
    14.04 13:2014.6999+0.0081
    14.04 13:1014.6918+0.1206
    14.04 13:0014.5712-0.0294
    14.04 12:5014.6006-0.0113
    14.04 12:4014.6119-0.2835
    14.04 12:3014.8954-0.0788
    14.04 12:2014.9742-0.1213
    14.04 12:1015.0955+0.0122
    14.04 12:0315.0833+0.0326
    14.04 12:0015.0507-0.0054
    14.04 11:5015.0561-0.1165
    14.04 11:4015.1726-0.008
    14.04 11:3015.1806-0.0642
    14.04 11:2015.2448+0.0479
    14.04 11:1015.1969-0.0307
    14.04 11:0015.2276-0.0406
    14.04 10:5015.2682-0.0104
    14.04 10:4015.2786+0.0755
    14.04 10:3015.2031-0.0097
    14.04 10:2015.2128-0.1009
    14.04 10:1015.3137-0.0192
    14.04 10:0315.3329+0.0282
    14.04 10:0015.3047-0.1175
    14.04 09:5015.4222-0.0065
    14.04 09:4015.4287+0.0063
    14.04 09:3015.4224+0.2298
    14.04 09:2015.1926-0.0292
    14.04 09:1015.2218+0.0023
    14.04 09:0015.2195-0.1201
    14.04 08:5015.3396+0.0294
    14.04 08:4015.3102+0.0747
    14.04 08:3015.2355-0.0616
    14.04 08:2015.2971-0.007
    14.04 08:1015.3041+0.035
    14.04 08:0315.2691-0.0701
    14.04 08:0015.3392-0.0207
    14.04 07:5015.3599+0.0923
    14.04 07:4015.2676-0.0029
    14.04 07:3015.2705+0.4568
    14.04 07:2014.8137-0.0016
    14.04 07:1014.8153+0.091
    14.04 07:0014.7243-0.0034
    14.04 06:5014.7277+0.2314
    14.04 06:4014.4963+0.0516
    14.04 06:3014.4447+0.0777
    14.04 06:2014.367-0.1896
    14.04 06:1014.5566-0.2487
    14.04 06:0314.8053-0.0113
    14.04 06:0014.8166+0.0528
    14.04 05:5014.7638-0.0754
    14.04 05:4014.8392+0.0255
    14.04 05:3014.8137+0.0692
    14.04 05:2014.7445-0.1607
    14.04 05:1014.9052-0.1367
    14.04 05:0015.0419+0.0869
    14.04 04:5014.955-0.0333
    14.04 04:4014.9883+0.1315
    14.04 04:3014.8568+0.1861
    14.04 04:2014.6707-0.1126
    14.04 04:1014.7833+0.0289
    14.04 04:0314.7544-0.0443
    14.04 04:0014.7987-0.1998
    14.04 03:5014.9985+0.1141
    14.04 03:4014.8844+0.1601
    14.04 03:3014.7243-0.4007
    14.04 03:2015.125-0.1516
    14.04 03:1015.2766-0.1738
    14.04 03:0015.4504-0.0042
    14.04 02:5015.4546-0.1484
    14.04 02:4015.603+0.1313
    14.04 02:3015.4717+0.1826
    14.04 02:2015.2891-0.1058
    14.04 02:1015.3949+0.2178
    14.04 02:0315.1771-0.1041
    14.04 02:0015.2812+0.1979
    14.04 01:5015.0833+0.3223
    14.04 01:4014.761+0.3475
    14.04 01:3014.4135+0.3721
    14.04 01:2014.0414+0.0655
    14.04 01:1013.9759-0.1627
    14.04 01:0014.1386+0.2541
    14.04 00:5013.8845+0.0217
    14.04 00:4013.8628+0.3242
    14.04 00:3013.5386-0.3345
    14.04 00:2013.8731-0.3072
    14.04 00:1014.1803+0.3907
    14.04 00:0313.7896-0.0037
    14.04 00:0013.7933-0.2216
    13.04 23:5014.0149-0.3018
    13.04 23:4014.3167+1.1124
    13.04 23:3013.2043-0.3738
    13.04 23:2013.5781-0.3868
    13.04 23:1013.9649+0.0536
    13.04 23:0013.9113-0.9377
    13.04 22:5014.849-0.2365
    13.04 22:4015.0855-0.0057
    13.04 22:3015.0912-0.0506
    13.04 22:2015.1418-0.1508
    13.04 22:1015.2926-0.0106
    13.04 22:0315.3032-0.0212
    13.04 22:0015.3244+0.2094
    13.04 21:5015.115+0.1679
    13.04 21:4014.9471-0.1096
    13.04 21:3015.0567+0.084
    13.04 21:2014.9727+0.2211
    13.04 21:1014.7516-0.2731
    13.04 21:0015.0247+0.1828
    13.04 20:5014.8419-0.065
    13.04 20:4014.9069+0.0571
    13.04 20:3014.8498-0.4277
    13.04 20:2015.2775-0.415
    13.04 20:1015.6925-0.1723
    13.04 20:0315.8648-0.0396
    13.04 20:0015.9044-0.1424
    13.04 19:5016.0468-0.1433
    13.04 19:4016.1901+0.0271
    13.04 19:3016.163-0.1827
    13.04 19:2016.3457-0.0247
    13.04 19:1016.3704-0.1407
    13.04 19:0016.5111-0.1802
    13.04 18:5016.6913+0.0109
    13.04 18:4016.6804-0.0456
    13.04 18:3016.726+0.1804
    13.04 18:2016.5456-0.0663
    13.04 18:1016.6119-0.1112
    13.04 18:0316.7231-0.0232
    13.04 18:0016.7463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2043
    макс: 24.2677
    за неделю:
      13.9635

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    14.04 17:4013.9635-0.0487
    14.04 16:5014.1511-0.0401
    14.04 15:5014.337+0.1354
    14.04 14:5014.0015-0.0847
    14.04 13:5014.7152-0.0294
    14.04 12:5014.6006-0.0054
    14.04 11:5015.0561-0.0406
    14.04 10:5015.2682-0.1175
    14.04 09:5015.4222-0.1201
    14.04 08:5015.3396-0.0207
    14.04 07:5015.3599-0.0034
    14.04 06:5014.7277+0.0528
    14.04 05:5014.7638+0.0869
    14.04 04:5014.955-0.1998
    14.04 03:5014.9985-0.0042
    14.04 02:5015.4546+0.1979
    14.04 01:5015.0833+0.2541
    14.04 00:5013.8845-0.2216
    13.04 23:5014.0149-0.9377
    13.04 22:5014.849+0.2094
    13.04 21:5015.115+0.1828
    13.04 20:5014.8419-0.1424
    13.04 19:5016.0468-0.1802
    13.04 18:5016.6913+0.1251
    13.04 17:5016.6212+0.0061
    13.04 16:5016.9312+0.109
    13.04 15:5017.2274-0.1262
    13.04 14:5017.1875+0.086
    13.04 13:5017.0287-0.0254
    13.04 12:5016.7824-0.0747
    13.04 11:5016.4437-0.0584
    13.04 10:5016.4365+0.0029
    13.04 09:5016.4417-0.0047
    13.04 08:5016.3002-0.1193
    13.04 07:5016.5016-0.0986
    13.04 06:5016.4742-0.0279
    13.04 05:5016.3859-0.2846
    13.04 04:5016.0693+0.066
    13.04 03:5016.3732-0.0875
    13.04 02:5016.5818+0.0813
    13.04 01:5016.1651+0.0352
    13.04 00:5016.3561+0.1914
    12.04 23:5016.1929+0.1271
    12.04 22:5015.834+0.3007
    12.04 21:5015.0083-0.1699
    12.04 20:5017.5897-0.06
    12.04 19:5019.0416-0.0174
    12.04 18:5018.5513+0.1408
    12.04 17:5018.5921+0.1003
    12.04 16:5018.3642-0.009
    12.04 15:5018.7797-0.0526
    12.04 14:5019.3268+0.101
    12.04 13:5019.1944-0.0283
    12.04 12:5019.2083-0.0258
    12.04 11:5019.3653-0.28
    12.04 10:5019.5176-0.0632
    12.04 09:5019.8334+0.1049
    12.04 08:5019.9505+0.1239
    12.04 07:5020.0496+0.0625
    12.04 06:5020.1305+0.0318
    12.04 05:5019.8027-0.0506
    12.04 04:5019.7278+0.0007
    12.04 03:5019.8398-0.0331
    12.04 02:5019.6414+0.0702
    12.04 01:5019.6504+0.0239
    12.04 00:5019.5713+0.0429
    11.04 23:5019.7343-0.0914
    11.04 22:5019.8559-0.1581
    11.04 21:5019.8785+0.0037
    11.04 20:5019.958+0.0855
    11.04 19:5019.894+0.0788
    11.04 18:5020.1248-0.0577
    11.04 17:5020.2647+0.0627
    11.04 16:5020.4728-0.0519
    11.04 15:5020.7942-0.2076
    11.04 14:5020.8058+0.0538
    11.04 13:5020.9175-0.0203
    11.04 12:5020.8195+0.0376
    11.04 11:5020.8183-0.0013
    11.04 10:5020.992+0.1938
    11.04 09:5020.8626+0.0671
    11.04 08:5020.8394+0.01
    11.04 07:5020.9089-0.0666
    11.04 06:5020.9658-0.0088
    11.04 05:5021.2065+0.01
    11.04 04:5020.9827-0.1531
    11.04 03:5021.2007+0.0863
    11.04 02:5021.3999+0.004
    11.04 01:5021.5918-0.1077
    11.04 00:5021.4902+0.0036
    10.04 23:5021.8126+0.0245
    10.04 22:5021.9099-0.1168
    10.04 21:5021.8173+0.0535
    10.04 20:5022.1034-0.0066
    10.04 19:5022.3748+0.0351
    10.04 18:5022.2527+0.0539
    10.04 17:5021.9109+0.4466
    10.04 16:5020.7414+0.088
    10.04 15:5020.0477-0.0981
    10.04 14:5020.9229+0.0139
    10.04 13:5020.7775-0.1239
    10.04 12:5021.3082+0.1101
    10.04 11:5020.416-0.0774
    10.04 10:5020.4756-0.1553
    10.04 09:5020.6231-0.044
    10.04 08:5020.4801+0.0211
    10.04 07:5020.2421+0.1461
    10.04 06:5020.1178-0.3178
    10.04 05:5020.5601+0.0722
    10.04 04:5020.6893-0.0205
    10.04 03:5020.5762+0.0566
    10.04 02:5020.4511-0.0793
    10.04 01:5020.8956-0.0215
    10.04 00:5020.8638-0.0439
    09.04 23:5021.0222-0.0027
    09.04 22:5021.2269+0.0314
    09.04 21:5021.4264-0.0203
    09.04 20:5021.2015-0.0018
    09.04 19:5021.3085+0.0277
    09.04 18:5021.7922+0.0654
    09.04 17:5021.7563-0.0812
    09.04 16:5022.1529+0.0169
    09.04 15:5022.3988+0.126
    09.04 14:5022.541-0.0414
    09.04 13:5022.5577-0.0704
    09.04 12:5022.6249+0.0472
    09.04 11:5022.9384+0.2371
    09.04 10:5022.7261-0.3458
    09.04 09:5023.4375+0.1583
    09.04 08:5023.9146-0.0226
    09.04 07:5024.2677+0.0751
    09.04 06:5023.9612-0.0317
    09.04 05:5024.2534-0.0552
    09.04 04:5023.9106+0.0352
    09.04 03:5023.4437-0.4394
    09.04 02:5023.9352+1.057
    09.04 01:5022.1364+0.0331
    09.04 00:5021.6505-0.0322
    08.04 23:5021.3755+0.0994
    08.04 22:5021.2547-0.1006
    08.04 21:5021.4461+0.0496
    08.04 20:5021.3306-0.0262
    08.04 19:5021.3472-0.0328
    08.04 18:5021.2619+0.1861
    08.04 17:5021.1339-0.1116
    08.04 16:5021.5349-0.2446
    08.04 15:5021.6439-0.0278
    08.04 14:5021.7854-0.1413
    08.04 13:5022.0197-0.393
    08.04 12:5022.3389+0.178
    08.04 11:5022.0711+0.0472
    08.04 10:5021.7023+0.0859
    08.04 09:5021.3817+0.0521
    08.04 08:5021.5302-0.0148
    08.04 07:5021.0156-0.0672
    08.04 06:5021.2553-0.1747
    08.04 05:5021.6284-0.0651
    08.04 04:5021.3717-0.0397
    08.04 03:5021.1767+0.0151
    08.04 02:5021.5575+0.0303
    08.04 01:5021.1897-0.029
    08.04 00:5021.0699-0.0772
    07.04 23:5021.2176-0.1349
    07.04 22:5021.2437+0.0482
    07.04 21:5021.2219-0.0626
    07.04 20:5021.3627-0.0054
    07.04 19:5021.7017-0.0677
    07.04 18:5021.6373
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 11.3137
    макс: 26.7634
    за месяц:
      13.9635
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.202415.9784-2.4938
    12.04.202418.4722-1.9939
    11.04.202420.4661-0.7177
    10.04.202421.1838-1.1303
    09.04.202422.3141+0.7412
    08.04.202421.5729+0.3509
    07.04.202421.222+0.9217
    06.04.202420.3003+0.9817
    05.04.202419.3186+0.0458
    04.04.202419.2728-0.5355
    03.04.202419.8083-0.4903
    02.04.202420.2986-1.5268
    01.04.202421.8254-2.5774
    31.03.202424.4028-0.0684
    30.03.202424.4712-1.0147
    29.03.202425.4859-1.2775
    28.03.202426.7634+2.1289
    27.03.202424.6345+6.6255
    26.03.202418.009+2.0803
    25.03.202415.9287+1.3382
    24.03.202414.5905+0.1711
    23.03.202414.4194+0.7664
    22.03.202413.653-0.7355
    21.03.202414.3885+1.3401
    20.03.202413.0484+1.7347
    19.03.202411.3137-0.6186
    18.03.202411.9323
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 11.3137
    макс: 26.7634
    за квартал:
      13.9635
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    13.04.202415.9784-2.4938
    12.04.202418.4722-1.9939
    11.04.202420.4661-0.7177
    10.04.202421.1838-1.1303
    09.04.202422.3141+0.7412
    08.04.202421.5729+0.3509
    07.04.202421.222+0.9217
    06.04.202420.3003+0.9817
    05.04.202419.3186+0.0458
    04.04.202419.2728-0.5355
    03.04.202419.8083-0.4903
    02.04.202420.2986-1.5268
    01.04.202421.8254-2.5774
    31.03.202424.4028-0.0684
    30.03.202424.4712-1.0147
    29.03.202425.4859-1.2775
    28.03.202426.7634+2.1289
    27.03.202424.6345+6.6255
    26.03.202418.009+2.0803
    25.03.202415.9287+1.3382
    24.03.202414.5905+0.1711
    23.03.202414.4194+0.7664
    22.03.202413.653-0.7355
    21.03.202414.3885+1.3401
    20.03.202413.0484+1.7347
    19.03.202411.3137-0.6186
    18.03.202411.9323

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот