Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 62465.78
- Эфириум 2429.73
- Tether 0.99988
- Binance Coin 567.1
- Solana 144.82
- USD Coin 1.0001
- Рипл 0.53174
- Dogecoin 0.10946
- TRON 0.15604
- Tokamak Network 5.2218
- Cardano 0.35293
- Avalanche 26.694
- SHIBA INU 1.766E-5
- ChainLink 11.19
- Bitcoin Cash 325.85
- Polkadot 4.156
- NEAR Protocol 5.0804
- Salmonation 2.04
- LEOcoin 5.9335
- Dai 0.99995
Курс ether.fi к израильскому шекелю
Обновлено: 08.10.2024 02:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 5.6244 ILS, а общий объем торгов за 24 часа – 289 569 106 ILS.
Рыночная капитализация составляет 1 068 926 183 ILS. За последние 24 часа курс ether.fi относительно израильского шекеля вырос на +0.3%. Изменение за неделю составило -13.87%.
| = | ||
| Калькулятор ETHFI - ILS / Обратный расчет: курс израильского шекеля к ether.fi | ||
| 50% | 50% |
Графики
Динамика изменения курса ether.fi относительно израильского шекеля, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5053макс: 5.9014за сутки:
5.6244 Таблица изменений курса ether.fi : показать
Дата Курс +/- 08.10 02:50 5.6244 -0.0115 08.10 02:40 5.6359 -0.0104 08.10 02:30 5.6463 -0.0035 08.10 02:20 5.6498 +0.0596 08.10 02:10 5.5902 -0.0661 08.10 02:03 5.6563 -0.0393 08.10 02:00 5.6956 -0.0256 08.10 01:50 5.7212 -0.0152 08.10 01:40 5.7364 -0.0081 08.10 01:30 5.7445 -0.0028 08.10 01:20 5.7473 +0.0243 08.10 01:10 5.723 -0.0234 08.10 01:00 5.7464 -0.0025 08.10 00:50 5.7489 +0.0013 08.10 00:40 5.7476 +0.0411 08.10 00:30 5.7065 -0.0067 08.10 00:20 5.7132 +0.0034 08.10 00:10 5.7098 +0.0422 08.10 00:03 5.6676 -0.0005 08.10 00:00 5.6681 -0.0042 07.10 23:50 5.6723 -0.0107 07.10 23:40 5.683 -0.0281 07.10 23:30 5.7111 -0.0114 07.10 23:20 5.7225 -0.0058 07.10 23:10 5.7283 +0.0015 07.10 23:00 5.7268 +0.0185 07.10 22:50 5.7083 +0.0111 07.10 22:40 5.6972 +0.0063 07.10 22:30 5.6909 -0.0286 07.10 22:20 5.7195 +0.0288 07.10 22:10 5.6907 +0.0402 07.10 22:03 5.6505 +0.004 07.10 22:00 5.6465 -0.0611 07.10 21:50 5.7076 -0.0337 07.10 21:40 5.7413 -0.0207 07.10 21:30 5.762 +0.0176 07.10 21:20 5.7444 -0.0771 07.10 21:10 5.8215 +0.0102 07.10 21:00 5.8113 +0.0023 07.10 20:50 5.809 +0.0173 07.10 20:40 5.7917 +0.0055 07.10 20:30 5.7862 +0.0262 07.10 20:20 5.76 -0.0269 07.10 20:10 5.7869 +0.023 07.10 20:03 5.7639 -0.0018 07.10 20:00 5.7657 +0.0159 07.10 19:50 5.7498 -0.012 07.10 19:40 5.7618 +0.0408 07.10 19:30 5.721 +0.0284 07.10 19:20 5.6926 -0.0226 07.10 19:10 5.7152 +0.003 07.10 19:00 5.7122 -0.0068 07.10 18:50 5.719 -0.0382 07.10 18:40 5.7572 +0.0526 07.10 18:30 5.7046 -0.0072 07.10 18:20 5.7118 -0.008 07.10 18:10 5.7198 -0.0485 07.10 18:03 5.7683 -0.0048 07.10 18:00 5.7731 -0.0357 07.10 17:50 5.8088 -0.004 07.10 17:40 5.8128 +0.0149 07.10 17:30 5.7979 +0.0656 07.10 17:20 5.7323 -0.0077 07.10 17:10 5.74 +0.0431 07.10 17:00 5.6969 +0.0263 07.10 16:50 5.6706 +0.0019 07.10 16:40 5.6687 -0.0347 07.10 16:30 5.7034 +0.0351 07.10 16:20 5.6683 +0.0022 07.10 16:10 5.6661 +0.0219 07.10 16:03 5.6442 -0.0052 07.10 16:00 5.6494 +0.0058 07.10 15:50 5.6436 -0.0071 07.10 15:40 5.6507 +0.01 07.10 15:30 5.6407 +0.0305 07.10 15:20 5.6102 -0.0018 07.10 15:10 5.612 +0.0021 07.10 15:00 5.6099 -0.0045 07.10 14:50 5.6144 +0.0206 07.10 14:40 5.5938 +0.0079 07.10 14:30 5.5859 -0.0003 07.10 14:20 5.5862 +0.055 07.10 14:10 5.5312 -0.0268 07.10 14:03 5.558 -0.0099 07.10 14:00 5.5679 +0.004 07.10 13:50 5.5639 +0.0077 07.10 13:40 5.5562 +0.0509 07.10 13:30 5.5053 -0.0385 07.10 13:20 5.5438 -0.0481 07.10 13:10 5.5919 -0.0171 07.10 13:00 5.609 +0.007 07.10 12:50 5.602 +0.0247 07.10 12:40 5.5773 -0.0345 07.10 12:30 5.6118 -0.0412 07.10 12:20 5.653 -0.0175 07.10 12:10 5.6705 -0.0339 07.10 12:03 5.7044 -0.0048 07.10 12:00 5.7092 -0.0145 07.10 11:50 5.7237 -0.0152 07.10 11:40 5.7389 +0.0077 07.10 11:30 5.7312 -0.002 07.10 11:20 5.7332 +0.0089 07.10 11:10 5.7243 +0.0284 07.10 11:00 5.6959 - 07.10 10:50 5.6959 -0.0265 07.10 10:40 5.7224 +0.0013 07.10 10:30 5.7211 -0.0206 07.10 10:20 5.7417 -0.0183 07.10 10:10 5.76 -0.0041 07.10 10:03 5.7641 +0.0012 07.10 10:00 5.7629 -0.0241 07.10 09:50 5.787 +0.0221 07.10 09:40 5.7649 +0.0022 07.10 09:30 5.7627 -0.0084 07.10 09:20 5.7711 +0.0223 07.10 09:10 5.7488 -0.0118 07.10 09:00 5.7606 -0.0135 07.10 08:50 5.7741 -0.0027 07.10 08:40 5.7768 -0.0203 07.10 08:30 5.7971 -0.0223 07.10 08:20 5.8194 +0.0265 07.10 08:10 5.7929 -0.0029 07.10 08:03 5.7958 -0.0121 07.10 08:00 5.8079 -0.0041 07.10 07:50 5.812 -0.0094 07.10 07:40 5.8214 -0.0326 07.10 07:30 5.854 +0.0009 07.10 07:20 5.8531 +0.0046 07.10 07:10 5.8485 +0.0407 07.10 07:00 5.8078 +0.0208 07.10 06:50 5.787 +0.0279 07.10 06:40 5.7591 -0.034 07.10 06:30 5.7931 -0.0271 07.10 06:20 5.8202 -0.0071 07.10 06:10 5.8273 -0.0184 07.10 06:03 5.8457 -0.0092 07.10 06:00 5.8549 +0.0132 07.10 05:50 5.8417 -0.0193 07.10 05:40 5.861 -0.0362 07.10 05:30 5.8972 -0.0042 07.10 05:20 5.9014 +0.0606 07.10 05:10 5.8408 +0.0531 07.10 05:00 5.7877 +0.0168 07.10 04:50 5.7709 -0.0064 07.10 04:40 5.7773 +0.0179 07.10 04:30 5.7594 -0.004 07.10 04:20 5.7634 -0.0072 07.10 04:10 5.7706 +0.0315 07.10 04:03 5.7391 +0.0154 07.10 04:00 5.7237 +0.0311 07.10 03:50 5.6926 +0.0615 07.10 03:40 5.6311 -0.0103 07.10 03:30 5.6414 +0.0415 07.10 03:20 5.5999 -0.0057 07.10 03:10 5.6056 -0.0022 07.10 03:00 5.6078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0131макс: 6.8499за неделю:
5.6244 Таблица изменений курса ether.fi : показать
Дата Курс +/- 08.10 02:50 5.6244 -0.0256 08.10 01:50 5.7212 -0.0025 08.10 00:50 5.7489 -0.0042 07.10 23:50 5.6723 +0.0185 07.10 22:50 5.7083 -0.0611 07.10 21:50 5.7076 +0.0023 07.10 20:50 5.809 +0.0159 07.10 19:50 5.7498 -0.0068 07.10 18:50 5.719 -0.0357 07.10 17:50 5.8088 +0.0263 07.10 16:50 5.6706 +0.0058 07.10 15:50 5.6436 -0.0045 07.10 14:50 5.6144 +0.004 07.10 13:50 5.5639 +0.007 07.10 12:50 5.602 -0.0145 07.10 11:50 5.7237 - 07.10 10:50 5.6959 -0.0241 07.10 09:50 5.787 -0.0135 07.10 08:50 5.7741 -0.0041 07.10 07:50 5.812 +0.0208 07.10 06:50 5.787 +0.0132 07.10 05:50 5.8417 +0.0168 07.10 04:50 5.7709 +0.0311 07.10 03:50 5.6926 -0.0094 07.10 02:50 5.6172 +0.0132 07.10 00:50 5.5279 -0.0062 06.10 23:50 5.5543 -0.0289 06.10 22:50 5.5773 +0.004 06.10 21:50 5.5773 +0.0092 06.10 20:50 5.5678 -0.0112 06.10 19:50 5.5441 -0.034 06.10 18:50 5.5633 -0.0177 06.10 17:50 5.627 -0.0127 06.10 16:50 5.5284 +0.0317 06.10 15:50 5.4893 +0.0065 06.10 14:50 5.4617 +0.0064 06.10 13:50 5.3927 +0.0016 06.10 12:50 5.4235 -0.0028 06.10 11:50 5.4086 -0.0017 06.10 10:50 5.4014 -0.0168 06.10 09:50 5.4032 -0.013 06.10 08:50 5.3984 +0.0175 06.10 07:50 5.3679 -0.0098 06.10 06:50 5.3901 -0.013 06.10 05:50 5.4308 +0.0025 06.10 04:50 5.4367 -0.0055 06.10 03:50 5.3639 +0.0057 06.10 02:50 5.3598 - 06.10 01:50 5.3736 -0.0109 06.10 00:50 5.3002 -0.0123 05.10 23:50 5.2253 -0.0026 05.10 22:50 5.257 -0.0173 05.10 21:50 5.3742 -0.0052 05.10 20:50 5.4068 -0.0096 05.10 19:50 5.3914 +0.0031 05.10 18:50 5.4775 +0.0073 05.10 17:50 5.5054 -0.0058 05.10 16:50 5.5073 +0.0071 05.10 15:50 5.5599 -0.0032 05.10 14:50 5.5526 -0.0049 05.10 13:50 5.5523 -0.007 05.10 12:50 5.5839 +0.0151 05.10 11:50 5.5515 -0.0064 05.10 10:50 5.5726 +0.0132 05.10 09:50 5.5747 +0.0005 05.10 08:50 5.5545 -0.0108 05.10 07:50 5.5043 -0.0235 05.10 06:50 5.461 -0.0366 05.10 05:50 5.5452 -0.0032 05.10 04:50 5.5929 +0.0125 05.10 03:50 5.6273 +0.0149 05.10 02:50 5.5007 +0.0123 05.10 01:50 5.5087 +0.0033 05.10 00:50 5.5533 +0.0015 04.10 23:50 5.5891 +0.0284 04.10 22:50 5.5503 -0.0079 04.10 21:50 5.5714 -0.0055 04.10 20:50 5.5084 -0.0111 04.10 19:50 5.4867 +0.0043 04.10 18:50 5.3693 +0.0117 04.10 17:50 5.2931 +0.0059 04.10 16:50 5.3939 +0.0787 04.10 15:50 5.289 -0.0044 04.10 14:50 5.3278 -0.0174 04.10 13:50 5.3081 -0.0211 04.10 12:50 5.3147 -0.0132 04.10 11:50 5.3574 +0.01 04.10 10:50 5.2891 +0.0018 04.10 09:50 5.2637 +0.0079 04.10 08:50 5.2558 -0.0329 04.10 07:50 5.2291 +0.0038 04.10 06:50 5.1668 -0.0069 04.10 05:50 5.2232 +0.019 04.10 04:50 5.2082 -0.0201 04.10 03:50 5.161 -0.0068 04.10 02:50 5.1512 +0.0177 04.10 01:50 5.1457 +0.0081 04.10 00:50 5.1442 -0.0149 03.10 23:50 5.1323 +0.0183 03.10 22:50 5.1562 +0.0114 03.10 21:50 5.116 +0.0217 03.10 20:50 5.1049 +0.0123 03.10 19:50 5.0131 +0.1412 03.10 18:50 5.0143 -0.0319 03.10 17:50 5.1791 +0.0085 03.10 16:50 5.1962 -0.0101 03.10 15:50 5.2154 -0.0176 03.10 14:50 5.2478 +0.0145 03.10 13:50 5.2576 +0.0292 03.10 12:50 5.1736 -0.0612 03.10 11:50 5.1679 -0.0511 03.10 10:50 5.2954 +0.0096 03.10 09:50 5.3403 -0.0038 03.10 08:50 5.3365 -0.0306 03.10 07:50 5.4071 +0.0133 03.10 06:50 5.3425 +0.0295 03.10 05:50 5.3635 +0.0028 03.10 04:50 5.4121 -0.0075 03.10 03:50 5.3969 -0.008 03.10 02:50 5.335 +0.0048 03.10 01:50 5.3332 +0.0139 03.10 00:50 5.3414 +0.0229 02.10 23:50 5.3514 +0.0288 02.10 22:50 5.2978 -0.0563 02.10 21:50 5.3746 -0.007 02.10 20:50 5.5245 -0.0359 02.10 19:50 5.6425 +0.0067 02.10 18:50 5.6487 -0.0234 02.10 17:50 5.6561 +0.1175 02.10 16:50 5.6778 -0.0671 02.10 15:50 5.8805 +0.0033 02.10 14:50 5.8266 -0.0404 02.10 13:50 5.8836 -0.0307 02.10 12:50 5.9005 -0.0323 02.10 11:50 6.1477 -0.0348 02.10 10:50 5.9352 +0.0321 02.10 09:50 5.8251 -0.0208 02.10 08:50 5.7581 +0.0233 02.10 07:50 5.699 -0.0224 02.10 06:50 5.768 +0.0373 02.10 05:50 5.7628 +0.0686 02.10 04:50 5.6803 +0.0044 02.10 03:50 5.6002 -0.0183 02.10 02:50 5.582 +0.032 02.10 01:50 5.5248 +0.0187 02.10 00:50 5.6565 +0.0639 01.10 23:50 5.5801 -0.0118 01.10 22:50 5.6976 -0.0158 01.10 21:50 5.7651 +0.0929 01.10 20:50 5.6735 +0.0303 01.10 19:50 5.8294 +0.0316 01.10 18:50 5.9809 -0.0355 01.10 17:50 6.051 -0.0094 01.10 16:50 6.1893 +0.0205 01.10 15:50 6.4012 +0.0026 01.10 14:50 6.4704 -0.0014 01.10 13:50 6.5675 - 01.10 12:50 6.6134 +0.0129 01.10 11:50 6.5941 -0.0636 01.10 10:50 6.6918 +0.0365 01.10 09:50 6.7195 -0.0168 01.10 08:50 6.6753 +0.0136 01.10 07:50 6.8315 -0.0191 01.10 06:50 6.8499 -0.0085 01.10 05:50 6.7523 -0.014 01.10 04:50 6.8192 +0.0216 01.10 03:50 6.7541 +0.0477 01.10 02:50 6.5304 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 4.6988макс: 6.8499за месяц:
Таблица изменений курса ether.fi : показать5.6244 Дата Курс +/- 06.10.2024 5.4913 +0.0268 05.10.2024 5.4645 +0.0741 04.10.2024 5.3904 +0.1693 03.10.2024 5.2211 -0.4509 02.10.2024 5.672 -0.5462 01.10.2024 6.2182 -0.4425 30.09.2024 6.6607 +0.2565 29.09.2024 6.4042 +0.1188 28.09.2024 6.2854 -0.0202 27.09.2024 6.3056 +0.4703 26.09.2024 5.8353 +0.0811 25.09.2024 5.7542 -0.0481 24.09.2024 5.8023 +0.0286 23.09.2024 5.7737 +0.0717 22.09.2024 5.702 +0.0785 21.09.2024 5.6235 -0.079 20.09.2024 5.7025 +0.1539 19.09.2024 5.5486 +0.4346 18.09.2024 5.114 +0.1899 17.09.2024 4.9241 +0.1935 16.09.2024 4.7306 -0.2619 15.09.2024 4.9925 -0.1086 14.09.2024 5.1011 +0.0845 13.09.2024 5.0166 +0.0741 12.09.2024 4.9425 +0.0833 11.09.2024 4.8592 -0.1558 10.09.2024 5.015 +0.0857 09.09.2024 4.9293 +0.1664 08.09.2024 4.7629 +0.0641 07.09.2024 4.6988 -0.0194 06.09.2024 4.7182 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 06.10.2024 5.4913 +0.0268 05.10.2024 5.4645 +0.0741 04.10.2024 5.3904 +0.1693 03.10.2024 5.2211 -0.4509 02.10.2024 5.672 -0.5462 01.10.2024 6.2182 -0.4425 30.09.2024 6.6607 +0.2565 29.09.2024 6.4042 +0.1188 28.09.2024 6.2854 -0.0202 27.09.2024 6.3056 +0.4703 26.09.2024 5.8353 +0.0811 25.09.2024 5.7542 -0.0481 24.09.2024 5.8023 +0.0286 23.09.2024 5.7737 +0.0717 22.09.2024 5.702 +0.0785 21.09.2024 5.6235 -0.079 20.09.2024 5.7025 +0.1539 19.09.2024 5.5486 +0.4346 18.09.2024 5.114 +0.1899 17.09.2024 4.9241 +0.1935 16.09.2024 4.7306 -0.2619 15.09.2024 4.9925 -0.1086 14.09.2024 5.1011 +0.0845 13.09.2024 5.0166 +0.0741 12.09.2024 4.9425 +0.0833 11.09.2024 4.8592 -0.1558 10.09.2024 5.015 +0.0857 09.09.2024 4.9293 +0.1664 08.09.2024 4.7629 +0.0641 07.09.2024 4.6988 -0.0194 06.09.2024 4.7182 +0.0108 05.09.2024 4.7074 +0.1033 04.09.2024 4.6041 -0.1882 03.09.2024 4.7923 +0.0697 02.09.2024 4.7226 +0.0546 01.09.2024 4.668 -0.1355 31.08.2024 4.8035 -0.0435 30.08.2024 4.847 -0.1717 29.08.2024 5.0187 +0.0159 28.08.2024 5.0028 -0.3959 27.08.2024 5.3987 -0.4386 26.08.2024 5.8373 -0.2801 25.08.2024 6.1174 -0.1677 24.08.2024 6.2851 +0.5221 23.08.2024 5.763 +0.2262 22.08.2024 5.5368 +0.2547 21.08.2024 5.2821 +0.07 20.08.2024 5.2121 +0.1483 19.08.2024 5.0638 -0.1127 18.08.2024 5.1765 +0.0924 17.08.2024 5.0841 -0.0662 16.08.2024 5.1503 -0.2046 15.08.2024 5.3549 -0.1433 14.08.2024 5.4982 +0.0224 13.08.2024 5.4758 +0.0285 12.08.2024 5.4473 +0.0942 11.08.2024 5.3531 -0.1692 10.08.2024 5.5223 -0.0602 09.08.2024 5.5825 +0.1168 08.08.2024 5.4657 +0.2502 07.08.2024 5.2155 -0.0536 06.08.2024 5.2691 +0.5969 05.08.2024 4.6722 -1.0474 04.08.2024 5.7196 -0.6106 03.08.2024 6.3302 -0.6178 02.08.2024 6.948 -0.3146 01.08.2024 7.2626 -0.5149 31.07.2024 7.7775 -0.2259 30.07.2024 8.0034 -0.1078 29.07.2024 8.1112 +0.2229 28.07.2024 7.8883 -0.1408 27.07.2024 8.0291 +0.1455 26.07.2024 7.8836 +0.3355 25.07.2024 7.5481 -0.9761 24.07.2024 8.5242 -0.6825 23.07.2024 9.2067 +0.1324 22.07.2024 9.0743 +0.2735 21.07.2024 8.8008 -0.0371 20.07.2024 8.8379 +0.3204 19.07.2024 8.5175 +0.0362 18.07.2024 8.4813 -0.2146 17.07.2024 8.6959 +0.3627 16.07.2024 8.3332 +0.2206 15.07.2024 8.1126 +0.5221 14.07.2024 7.5905 +0.1129 13.07.2024 7.4776 -0.031 12.07.2024 7.5086 -0.4642 11.07.2024 7.9728 -0.185 10.07.2024 8.1578 +0.0778 09.07.2024 8.08 +8.08 08.07.2024 0