Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 62276.8
- Эфириум 3005.63
- Tether 0.99976
- Binance Coin 582.31
- Solana 145.74
- USD Coin 1
- Рипл 0.52806
- Lido Staked ETH 3005.26
- Dogecoin 0.14855
- Tokamak Network 5.7987
- Cardano 0.4636
- SHIBA INU 2.286E-5
- Avalanche 34.4829
- TRON 0.12302
- Wrapped TRON 0.12269
- Polkadot 7.1612
- Wrapped Bitcoin 62227.22
- Bitcoin Cash 460.12
- ChainLink 14.0035
- NEAR Protocol 6.9862
Курс ether.fi к израильскому шекелю
Обновлено: 08.05.2024 19:00:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 13.6374 ILS, а общий объем торгов за 24 часа – 539 469 504 ILS.
Рыночная капитализация составляет 1 571 030 938 ILS. За последние 24 часа курс ether.fi относительно израильского шекеля снизился на -5.74%. Изменение за неделю составило +3.5%.
| = | ||
| Калькулятор ETHFI - ILS / Обратный расчет: курс израильского шекеля к ether.fi | ||
| 33% | 67% |
Графики
Динамика изменения курса ether.fi относительно израильского шекеля, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.5669макс: 14.5164за сутки:
13.6374 Таблица изменений курса ether.fi : показать
Дата Курс +/- 08.05 19:00 13.6374 +0.0294 08.05 18:50 13.608 -0.0272 08.05 18:40 13.6352 +0.0683 08.05 18:30 13.5669 -0.2192 08.05 18:20 13.7861 -0.1118 08.05 18:10 13.8979 -0.0533 08.05 18:03 13.9512 -0.0177 08.05 18:00 13.9689 -0.0974 08.05 17:50 14.0663 +0.0021 08.05 17:40 14.0642 +0.0096 08.05 17:30 14.0546 +0.1425 08.05 17:20 13.9121 -0.0172 08.05 17:10 13.9293 -0.0494 08.05 17:00 13.9787 +0.2544 08.05 16:50 13.7243 +0.0398 08.05 16:40 13.6845 -0.0317 08.05 16:30 13.7162 +0.043 08.05 16:20 13.6732 +0.0257 08.05 16:10 13.6475 -0.0375 08.05 16:03 13.685 +0.0413 08.05 16:00 13.6437 +0.029 08.05 15:50 13.6147 -0.023 08.05 15:40 13.6377 -0.066 08.05 15:30 13.7037 -0.0837 08.05 15:20 13.7874 +0.0433 08.05 15:10 13.7441 +0.0683 08.05 15:00 13.6758 -0.0152 08.05 14:50 13.691 +0.044 08.05 14:40 13.647 +0.011 08.05 14:30 13.636 -0.0749 08.05 14:20 13.7109 -0.1139 08.05 14:10 13.8248 +0.0001 08.05 14:03 13.8247 -0.0011 08.05 14:00 13.8258 +0.1406 08.05 12:50 13.6852 +0.0504 08.05 12:40 13.6348 -0.0866 08.05 12:30 13.7214 -0.0574 08.05 12:20 13.7788 -0.025 08.05 12:10 13.8038 +0.0402 08.05 12:03 13.7636 +0.0079 08.05 12:00 13.7557 -0.0115 08.05 11:50 13.7672 -0.0566 08.05 11:40 13.8238 -0.0066 08.05 11:30 13.8304 +0.0635 08.05 11:20 13.7669 -0.0063 08.05 11:10 13.7732 +0.0765 08.05 11:00 13.6967 -0.0029 08.05 10:50 13.6996 +0.0204 08.05 10:40 13.6792 +0.0356 08.05 10:30 13.6436 -0.0782 08.05 10:20 13.7218 -0.0415 08.05 10:10 13.7633 +0.0013 08.05 10:03 13.762 +0.0076 08.05 10:00 13.7544 +0.0991 08.05 09:50 13.6553 +0.0055 08.05 09:40 13.6498 -0.0092 08.05 09:30 13.659 -0.141 08.05 09:20 13.8 -0.1097 08.05 09:10 13.9097 +0.0364 08.05 09:00 13.8733 -0.0266 08.05 08:50 13.8999 -0.001 08.05 08:40 13.9009 +0.0489 08.05 08:30 13.852 +0.0527 08.05 08:20 13.7993 -0.0199 08.05 08:10 13.8192 -0.0733 08.05 08:03 13.8925 -0.0177 08.05 08:00 13.9102 +0.0221 08.05 07:50 13.8881 -0.0703 08.05 07:40 13.9584 -0.15 08.05 07:30 14.1084 -0.0113 08.05 07:20 14.1197 -0.0027 08.05 07:10 14.1224 -0.0008 08.05 07:00 14.1232 -0.0326 08.05 06:50 14.1558 +0.0792 08.05 06:40 14.0766 +0.0256 08.05 06:30 14.051 -0.0591 08.05 06:20 14.1101 -0.0018 08.05 06:10 14.1119 +0.0486 08.05 06:03 14.0633 +0.0022 08.05 06:00 14.0611 -0.0229 08.05 05:50 14.084 +0.0476 08.05 05:40 14.0364 -0.0178 08.05 05:30 14.0542 +0.0259 08.05 05:20 14.0283 +0.0196 08.05 05:10 14.0087 +0.0789 08.05 05:00 13.9298 +0.0126 08.05 04:50 13.9172 +0.042 08.05 04:40 13.8752 -0.0693 08.05 04:30 13.9445 -0.0669 08.05 04:20 14.0114 +0.0212 08.05 04:10 13.9902 -0.0184 08.05 04:03 14.0086 +0.0015 08.05 04:00 14.0071 +0.0422 08.05 03:50 13.9649 +0.0466 08.05 03:40 13.9183 -0.0166 08.05 03:30 13.9349 -0.1117 08.05 03:20 14.0466 +0.0489 08.05 03:10 13.9977 +0.0244 08.05 03:00 13.9733 -0.0664 08.05 02:50 14.0397 +0.0031 08.05 02:40 14.0366 -0.0234 08.05 02:20 14.06 -0.0562 08.05 02:10 14.1162 -0.0233 08.05 02:03 14.1395 -0.024 08.05 02:00 14.1635 -0.0414 08.05 01:50 14.2049 -0.0125 08.05 01:40 14.2174 +0.1163 08.05 01:30 14.1011 +0.0321 08.05 01:20 14.069 -0.0544 08.05 01:10 14.1234 -0.0441 08.05 01:00 14.1675 -0.0018 08.05 00:50 14.1693 -0.0682 08.05 00:40 14.2375 -0.071 08.05 00:30 14.3085 +0.0427 08.05 00:20 14.2658 -0.0026 08.05 00:10 14.2684 +0.0052 08.05 00:03 14.2632 -0.0083 08.05 00:00 14.2715 +0.0159 07.05 23:50 14.2556 +0.0341 07.05 23:40 14.2215 -0.0495 07.05 23:30 14.271 -0.041 07.05 23:20 14.312 +0.0055 07.05 23:10 14.3065 +0.0198 07.05 23:00 14.2867 -0.0146 07.05 22:50 14.3013 -0.0325 07.05 22:40 14.3338 +0.0009 07.05 22:30 14.3329 -0.0218 07.05 22:20 14.3547 -0.0401 07.05 22:10 14.3948 +0.0154 07.05 22:03 14.3794 +0.0317 07.05 22:00 14.3477 +0.0452 07.05 21:50 14.3025 -0.022 07.05 21:40 14.3245 -0.0689 07.05 21:30 14.3934 +0.003 07.05 21:20 14.3904 -0.0434 07.05 21:10 14.4338 -0.0433 07.05 21:00 14.4771 -0.0393 07.05 20:50 14.5164 +0.0284 07.05 20:40 14.488 +0.0507 07.05 20:30 14.4373 -0.0034 07.05 20:20 14.4407 +0.0375 07.05 20:10 14.4032 -0.0556 07.05 20:03 14.4588 -0.0095 07.05 20:00 14.4683 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.1763макс: 16.0912за неделю:
13.6374 Таблица изменений курса ether.fi : показать
Дата Курс +/- 08.05 19:00 13.6374 +0.0294 08.05 18:50 13.608 -0.0974 08.05 17:50 14.0663 +0.2544 08.05 16:50 13.7243 +0.029 08.05 15:50 13.6147 -0.0152 08.05 14:50 13.691 +0.1406 08.05 12:50 13.6852 -0.0115 08.05 11:50 13.7672 -0.0029 08.05 10:50 13.6996 +0.0991 08.05 09:50 13.6553 -0.0266 08.05 08:50 13.8999 +0.0221 08.05 07:50 13.8881 -0.0326 08.05 06:50 14.1558 -0.0229 08.05 05:50 14.084 +0.0126 08.05 04:50 13.9172 +0.0422 08.05 03:50 13.9649 -0.0664 08.05 02:50 14.0397 -0.0414 08.05 01:50 14.2049 -0.0018 08.05 00:50 14.1693 +0.0159 07.05 23:50 14.2556 -0.0146 07.05 22:50 14.3013 +0.0452 07.05 21:50 14.3025 -0.0393 07.05 20:50 14.5164 +0.0543 07.05 19:50 14.414 -0.0133 07.05 18:50 14.6069 +0.23 07.05 17:50 14.3329 -0.0966 07.05 16:50 14.4406 +0.0551 07.05 15:50 14.5252 -0.0618 07.05 14:50 14.6303 +0.0168 07.05 13:50 14.8474 -0.0207 07.05 12:50 14.8491 -0.0411 07.05 11:50 14.8441 -0.0235 07.05 10:50 14.5129 -0.0216 07.05 09:50 14.5003 -0.0897 07.05 08:50 14.6909 +0.0051 07.05 07:50 14.6521 +0.0473 07.05 06:50 14.6496 -0.0092 07.05 05:50 14.9259 +0.0859 07.05 04:50 14.8803 -0.0349 07.05 03:50 14.913 -0.0071 07.05 02:50 14.57 -0.094 07.05 01:50 14.7965 +0.0775 07.05 00:50 14.6021 -0.0161 06.05 23:50 14.6275 +0.0453 06.05 22:50 14.5111 -0.0253 06.05 21:50 14.6511 +0.0286 06.05 20:50 14.6413 -0.065 06.05 19:50 14.9131 -0.0056 06.05 18:50 15.0643 -0.0341 06.05 17:50 14.9686 +0.0198 06.05 16:50 15.1512 -0.2662 06.05 15:50 15.1862 +0.0079 06.05 14:50 15.4767 -0.1062 06.05 13:50 15.6057 +0.0535 06.05 12:50 15.7926 -0.2092 06.05 11:50 16.0912 +0.0616 06.05 10:50 15.7023 +0.0301 06.05 09:50 15.7265 -0.0722 06.05 08:50 15.8937 +0.198 06.05 07:50 15.4479 -0.053 06.05 06:50 15.6544 +0.0173 06.05 05:50 15.5818 -0.1267 06.05 04:50 15.4605 +0.0111 06.05 03:50 15.3426 +0.008 06.05 02:50 15.2645 -0.0615 06.05 01:50 15.2184 +0.0698 06.05 00:50 14.9037 +0.0233 05.05 23:50 14.9043 -0.0001 05.05 22:50 14.9033 -0.0227 05.05 21:50 14.9313 +0.0102 05.05 20:50 15.1288 -0.1178 05.05 19:50 15.3825 -0.0532 05.05 18:50 15.3258 -0.077 05.05 17:50 15.1454 -0.0675 05.05 16:50 15.1642 -0.111 05.05 15:50 15.0769 -0.0534 05.05 14:50 15.3672 +0.0581 05.05 13:50 15.0404 +0.2356 05.05 12:50 15.2131 +0.3776 05.05 11:50 14.5909 -0.0985 05.05 10:50 14.6113 -0.0433 05.05 09:50 14.3914 -0.0272 05.05 08:50 14.2935 -0.0074 05.05 07:50 14.3612 -0.0033 05.05 06:50 14.3518 -0.0484 05.05 05:50 14.5379 +0.1569 05.05 04:50 14.294 +0.0574 05.05 03:50 14.8531 -0.0283 05.05 02:50 14.9893 -0.0752 05.05 01:50 15.1099 +0.1008 05.05 00:50 15.2466 +0.0195 04.05 23:50 15.3773 +0.048 04.05 22:50 14.966 +0.0979 04.05 21:40 14.8195 +0.0199 04.05 20:50 14.6476 +0.0405 04.05 19:50 14.6945 -0.032 04.05 18:50 14.7581 -0.0011 04.05 17:50 14.7919 +0.0499 04.05 16:50 14.6307 +0.0269 04.05 15:50 14.907 -0.1923 04.05 14:50 15.1038 +0.1623 04.05 13:50 15.0328 +0.0027 04.05 12:50 14.7324 +0.0341 04.05 11:50 14.8251 -0.042 04.05 10:50 14.9917 -0.0088 04.05 09:50 15.0628 +0.1335 04.05 08:50 14.6947 +0.0403 04.05 07:50 14.7237 -0.0609 04.05 06:50 14.7872 -0.0192 04.05 05:50 14.6202 -0.0783 04.05 04:50 14.8297 -0.032 04.05 03:50 14.9227 -0.1202 04.05 02:50 14.8629 +0.0191 04.05 01:50 14.8535 -0.0593 04.05 00:50 14.8979 -0.11 03.05 23:50 14.997 +0.0045 03.05 22:50 14.6966 -0.0672 03.05 21:50 14.7606 +0.0986 03.05 20:50 14.6389 -0.1637 03.05 19:50 14.678 +0.0102 03.05 18:50 14.5949 +0.0326 03.05 17:50 14.3016 -0.0657 03.05 16:50 14.3491 -0.0208 03.05 15:50 14.2041 +0.0992 03.05 14:50 13.6833 -0.0023 03.05 13:50 13.7297 -0.0013 03.05 12:50 13.8989 -0.0452 03.05 11:50 13.8235 -0.0136 03.05 10:50 13.6478 -0.0486 03.05 09:50 13.8549 -0.0762 03.05 08:50 14.0715 +0.0371 03.05 07:50 14.0598 -0.0669 03.05 06:50 14.1916 +0.0034 03.05 05:50 14.1418 -0.1425 03.05 04:50 14.4378 +0.1034 03.05 03:50 13.9379 -0.0806 03.05 02:50 14.1663 +0.0457 03.05 01:50 14.1616 +0.0882 03.05 00:40 13.9896 -0.0255 02.05 23:50 13.8975 +0.1048 02.05 22:50 13.9378 -0.0012 02.05 21:50 14.0633 +0.0671 02.05 20:50 14.0314 +0.0307 02.05 19:50 13.8166 -0.148 02.05 18:50 14.1562 -0.1254 02.05 17:50 14.3381 -0.2051 02.05 16:50 14.2582 -0.0319 02.05 15:50 14.5317 -0.0418 02.05 14:50 14.625 -0.0192 02.05 13:50 14.3047 +0.1172 02.05 12:50 14.0823 -0.0137 02.05 11:50 14.1201 -0.0271 02.05 10:50 14.0238 -0.0515 02.05 09:50 13.6553 -0.0404 02.05 08:50 13.6635 -0.1163 02.05 07:50 13.7741 +0.0892 02.05 06:50 13.8783 +0.1379 02.05 05:50 13.6848 +0.0073 02.05 04:50 13.6629 -0.0192 02.05 03:50 13.8994 -0.0337 02.05 02:50 14.2746 -0.1053 02.05 01:50 14.1444 +0.076 02.05 00:50 13.8248 -0.0598 01.05 23:50 13.737 -0.0796 01.05 22:50 13.806 +0.2786 01.05 21:50 14.2929 +0.2157 01.05 20:50 13.3375 +0.0197 01.05 19:50 13.1763 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 13.1763макс: 22.3141за месяц:
Таблица изменений курса ether.fi : показать13.6374 Дата Курс +/- 07.05.2024 14.5022 -0.7197 06.05.2024 15.2219 +0.3276 05.05.2024 14.8943 -0.0023 04.05.2024 14.8966 +0.5821 03.05.2024 14.3145 +0.2909 02.05.2024 14.0236 +0.3257 01.05.2024 13.6979 -1.4637 30.04.2024 15.1616 -1.5334 29.04.2024 16.695 -0.0621 28.04.2024 16.7571 +3.4474 27.04.2024 13.3097 -0.0283 26.04.2024 13.338 -0.5796 25.04.2024 13.9176 -0.47 24.04.2024 14.3876 -0.4082 23.04.2024 14.7958 -0.5981 22.04.2024 15.3939 +0.147 21.04.2024 15.2469 +0.6638 20.04.2024 14.5831 +1.13 19.04.2024 13.4531 +0.0757 18.04.2024 13.3774 -0.4011 17.04.2024 13.7785 -0.5475 16.04.2024 14.326 -0.7395 15.04.2024 15.0655 +0.2288 14.04.2024 14.8367 -1.1417 13.04.2024 15.9784 -2.4938 12.04.2024 18.4722 -1.9939 11.04.2024 20.4661 -0.7177 10.04.2024 21.1838 -1.1303 09.04.2024 22.3141 +0.7412 08.04.2024 21.5729 +0.3509 07.04.2024 21.222 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 11.3137макс: 26.7634за квартал:
Таблица изменений курса ether.fi : показать13.6374 Дата Курс +/- 07.05.2024 14.5022 -0.7197 06.05.2024 15.2219 +0.3276 05.05.2024 14.8943 -0.0023 04.05.2024 14.8966 +0.5821 03.05.2024 14.3145 +0.2909 02.05.2024 14.0236 +0.3257 01.05.2024 13.6979 -1.4637 30.04.2024 15.1616 -1.5334 29.04.2024 16.695 -0.0621 28.04.2024 16.7571 +3.4474 27.04.2024 13.3097 -0.0283 26.04.2024 13.338 -0.5796 25.04.2024 13.9176 -0.47 24.04.2024 14.3876 -0.4082 23.04.2024 14.7958 -0.5981 22.04.2024 15.3939 +0.147 21.04.2024 15.2469 +0.6638 20.04.2024 14.5831 +1.13 19.04.2024 13.4531 +0.0757 18.04.2024 13.3774 -0.4011 17.04.2024 13.7785 -0.5475 16.04.2024 14.326 -0.7395 15.04.2024 15.0655 +0.2288 14.04.2024 14.8367 -1.1417 13.04.2024 15.9784 -2.4938 12.04.2024 18.4722 -1.9939 11.04.2024 20.4661 -0.7177 10.04.2024 21.1838 -1.1303 09.04.2024 22.3141 +0.7412 08.04.2024 21.5729 +0.3509 07.04.2024 21.222 +0.9217 06.04.2024 20.3003 +0.9817 05.04.2024 19.3186 +0.0458 04.04.2024 19.2728 -0.5355 03.04.2024 19.8083 -0.4903 02.04.2024 20.2986 -1.5268 01.04.2024 21.8254 -2.5774 31.03.2024 24.4028 -0.0684 30.03.2024 24.4712 -1.0147 29.03.2024 25.4859 -1.2775 28.03.2024 26.7634 +2.1289 27.03.2024 24.6345 +6.6255 26.03.2024 18.009 +2.0803 25.03.2024 15.9287 +1.3382 24.03.2024 14.5905 +0.1711 23.03.2024 14.4194 +0.7664 22.03.2024 13.653 -0.7355 21.03.2024 14.3885 +1.3401 20.03.2024 13.0484 +1.7347 19.03.2024 11.3137 -0.6186 18.03.2024 11.9323