Курсы криптовалют к ether.fi

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » ether.fi

Курс ether.fi (ETHFI) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 2.0014 ILS, а общий объем торгов за 24 часа – 156 397 671 ILS. Рыночная капитализация составляет 1 932 094 686 ILS. За последние 24 часа курс ether.fi относительно израильского шекеля снизился на -4.6%. Изменение за неделю составило +5.29%.


	=
Калькулятор ETHFI - ILS / Обратный расчет: курс израильского шекеля к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно израильского шекеля, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9519

макс: 2.0978

за сутки:

2.0014

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09 15:30	2.0014	+0.006
24.09 15:20	1.9954	+0.0096
24.09 15:10	1.9858	+0.0027
24.09 15:03	1.9831	+0.0047
24.09 15:00	1.9784	-0.0047
24.09 14:50	1.9831	-0.0039
24.09 14:40	1.987	-0.0044
24.09 14:30	1.9914	-0.0061
24.09 14:20	1.9975	-0.0015
24.09 14:10	1.999	+0.0042
24.09 14:00	1.9948	+0.0153
24.09 13:50	1.9795	+0.0024
24.09 13:40	1.9771	-0.0047
24.09 13:30	1.9818	+0.0027
24.09 13:20	1.9791	+0.0059
24.09 13:10	1.9732	-0.004
24.09 13:03	1.9772	-0.0012
24.09 13:00	1.9784	-0.0066
24.09 12:50	1.985	-0.0107
24.09 12:40	1.9957	-0.0027
24.09 12:30	1.9984	-0.0021
24.09 12:20	2.0005	-0.0023
24.09 12:10	2.0028	+0.0006
24.09 12:00	2.0022	+0.0013
24.09 11:50	2.0009	-0.0082
24.09 11:40	2.0091	-0.0128
24.09 11:30	2.0219	-0.0172
24.09 11:20	2.0391	-0.0052
24.09 11:10	2.0443	-0.0032
24.09 11:03	2.0475	-0.0031
24.09 11:00	2.0506	-0.003
24.09 10:50	2.0536	-0.0135
24.09 10:40	2.0671	+0.0019
24.09 10:30	2.0652	+0.0031
24.09 10:20	2.0621	-0.0024
24.09 10:10	2.0645	-0.0008
24.09 10:00	2.0653	+0.0065
24.09 09:50	2.0588	-0.0011
24.09 09:40	2.0599	+0.0032
24.09 09:30	2.0567	+0.0011
24.09 09:20	2.0556	+0.0078
24.09 09:10	2.0478	+0.0084
24.09 09:03	2.0394	-0.0029
24.09 09:00	2.0423	-0.0003
24.09 08:50	2.0426	-0.0013
24.09 08:40	2.0439	-0.0024
24.09 08:30	2.0463	+0.0003
24.09 08:20	2.046	+0.0131
24.09 08:10	2.0329	+0.0228
24.09 08:00	2.0101	+0.0069
24.09 07:50	2.0032	-0.0014
24.09 07:40	2.0046	+0.0042
24.09 07:30	2.0004	+0.0112
24.09 07:20	1.9892	+0.0068
24.09 07:10	1.9824	-
24.09 07:03	1.9824	+0.0005
24.09 07:00	1.9819	+0.0017
24.09 06:50	1.9802	-0.0016
24.09 06:40	1.9818	-0.0062
24.09 06:30	1.988	-0.0109
24.09 06:20	1.9989	-0.0058
24.09 06:10	2.0047	+0.0046
24.09 06:00	2.0001	+0.0022
24.09 05:50	1.9979	+0.0069
24.09 05:40	1.991	+0.0025
24.09 05:30	1.9885	+0.0029
24.09 05:20	1.9856	+0.0237
24.09 05:10	1.9619	-0.0046
24.09 05:03	1.9665	+0.0001
24.09 05:00	1.9664	+0.0009
24.09 04:50	1.9655	-0.0075
24.09 04:40	1.973	+0.0099
24.09 04:30	1.9631	+0.0043
24.09 04:20	1.9588	+0.0024
24.09 04:10	1.9564	+0.0001
24.09 04:00	1.9563	-0.0049
24.09 03:50	1.9612	-0.006
24.09 03:40	1.9672	-0.0021
24.09 03:30	1.9693	-0.0009
24.09 03:20	1.9702	-0.004
24.09 03:10	1.9742	+0.0032
24.09 03:03	1.971	-0.0021
24.09 03:00	1.9731	+0.0053
24.09 02:50	1.9678	+0.0026
24.09 02:40	1.9652	+0.0005
24.09 02:30	1.9647	-0.0031
24.09 02:20	1.9678	+0.0061
24.09 02:10	1.9617	+0.0002
24.09 02:00	1.9615	-0.0013
24.09 01:50	1.9628	+0.0024
24.09 01:40	1.9604	-0.0144
24.09 01:30	1.9748	-0.0101
24.09 01:20	1.9849	+0.0037
24.09 01:10	1.9812	-0.002
24.09 01:03	1.9832	-0.0002
24.09 01:00	1.9834	-0.0023
24.09 00:50	1.9857	+0.0007
24.09 00:40	1.985	+0.0101
24.09 00:30	1.9749	+0.0051
24.09 00:20	1.9698	-0.0033
24.09 00:10	1.9731	-0.0063
24.09 00:00	1.9794	-0.0021
23.09 23:50	1.9815	+0.0022
23.09 23:40	1.9793	+0.0018
23.09 23:30	1.9775	-0.008
23.09 23:20	1.9855	+0.002
23.09 23:10	1.9835	-0.0062
23.09 23:03	1.9897	+0.0008
23.09 23:00	1.9889	-0.001
23.09 22:50	1.9899	-0.0011
23.09 22:40	1.991	-0.0036
23.09 22:30	1.9946	+0.0098
23.09 22:20	1.9848	+0.0037
23.09 22:10	1.9811	-0.0055
23.09 22:00	1.9866	+0.0089
23.09 21:50	1.9777	+0.008
23.09 21:40	1.9697	-0.0051
23.09 21:30	1.9748	-0.01
23.09 21:20	1.9848	-0.0056
23.09 21:10	1.9904	-0.0127
23.09 21:03	2.0031	-0.0009
23.09 21:00	2.004	-0.0112
23.09 20:50	2.0152	+0.0127
23.09 20:40	2.0025	-0.004
23.09 20:30	2.0065	+0.0106
23.09 20:20	1.9959	+0.0057
23.09 20:10	1.9902	-0.002
23.09 20:00	1.9922	+0.0053
23.09 19:50	1.9869	+0.0037
23.09 19:40	1.9832	+0.005
23.09 19:30	1.9782	-
23.09 19:20	1.9782	+0.0079
23.09 19:10	1.9703	+0.0184
23.09 19:03	1.9519	-0.0092
23.09 19:00	1.9611	-0.0162
23.09 18:50	1.9773	-0.0091
23.09 18:40	1.9864	-0.0236
23.09 18:30	2.01	-0.005
23.09 18:20	2.015	-0.0029
23.09 18:14	2.0179	-0.0024
23.09 18:00	2.0203	+0.0187
23.09 17:50	2.0016	-0.0161
23.09 17:40	2.0177	+0.0267
23.09 17:30	1.991	-0.0065
23.09 17:20	1.9975	-0.0794
23.09 17:10	2.0769	-0.0085
23.09 17:03	2.0854	-0.0002
23.09 17:00	2.0856	-0.0058
23.09 16:50	2.0914	+0.0054
23.09 16:40	2.086	-0.0051
23.09 16:30	2.0911	-0.004
23.09 16:20	2.0951	+0.0038
23.09 16:10	2.0913	-0.0065
23.09 16:00	2.0978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8573

макс: 2.3184

за неделю:

2.0014

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09 15:30	2.0014	-0.0047
24.09 14:50	1.9831	+0.0153
24.09 13:50	1.9795	-0.0066
24.09 12:50	1.985	+0.0013
24.09 11:50	2.0009	-0.003
24.09 10:50	2.0536	+0.0065
24.09 09:50	2.0588	-0.0003
24.09 08:50	2.0426	+0.0069
24.09 07:50	2.0032	+0.0017
24.09 06:50	1.9802	+0.0022
24.09 05:50	1.9979	+0.0009
24.09 04:50	1.9655	-0.0049
24.09 03:50	1.9612	+0.0053
24.09 02:50	1.9678	-0.0013
24.09 01:50	1.9628	-0.0023
24.09 00:50	1.9857	-0.0021
23.09 23:50	1.9815	-0.001
23.09 22:50	1.9899	+0.0089
23.09 21:50	1.9777	-0.0112
23.09 20:50	2.0152	+0.0053
23.09 19:50	1.9869	-0.0162
23.09 18:50	1.9773	+0.0187
23.09 17:50	2.0016	-0.0058
23.09 16:50	2.0914	-0.0093
23.09 15:50	2.1071	+0.0053
23.09 14:50	2.1076	-0.0013
23.09 13:50	2.1415	+0.0096
23.09 12:50	2.1416	-0.0127
23.09 11:50	2.126	+0.001
23.09 10:50	2.1181	-0.0102
23.09 09:50	2.1444	-0.0252
23.09 08:50	2.1505	-0.0022
23.09 07:50	2.1448	-0.0135
23.09 06:50	2.1816	+0.0136
23.09 05:50	2.1743	+0.006
23.09 04:50	2.1366	+0.0036
23.09 03:50	2.1445	+0.0019
23.09 02:50	2.1313	-0.002
23.09 01:50	2.1191	+0.0138
23.09 00:50	2.0755	-0.0037
22.09 23:50	2.08	+0.0034
22.09 22:50	2.0714	-0.004
22.09 21:50	2.0729	+0.0048
22.09 20:50	2.0743	+0.0067
22.09 19:50	2.0665	-0.0079
22.09 18:50	2.0867	+0.0106
22.09 17:50	2.0691	+0.0048
22.09 16:50	2.1311	+0.0187
22.09 15:50	2.126	-0.0044
22.09 14:50	2.1117	-0.0002
22.09 13:50	2.096	+0.0021
22.09 12:50	2.1106	-0.0049
22.09 11:50	2.1235	+0.005
22.09 10:50	2.0979	-0.0065
22.09 09:50	2.1029	+0.0027
22.09 08:50	2.1211	-0.014
22.09 07:50	2.1165	-0.0035
22.09 06:50	2.1253	-0.0142
22.09 05:50	2.1458	-0.015
22.09 04:50	2.1712	-0.0128
22.09 03:50	2.1754	+0.0057
22.09 02:50	2.1515	+0.0073
22.09 01:50	2.1595	-0.0153
22.09 00:50	2.1513	+0.0004
21.09 23:50	2.1856	+0.0036
21.09 22:50	2.1785	+0.0075
21.09 21:50	2.1776	-0.0196
21.09 20:50	2.1748	-0.0029
21.09 19:50	2.1876	+0.007
21.09 18:50	2.1823	+0.0052
21.09 17:50	2.2262	+0.0179
21.09 16:50	2.2159	-0.0006
21.09 15:50	2.2626	-0.0191
21.09 14:50	2.2693	+0.0028
21.09 13:50	2.2696	-0.0378
21.09 12:50	2.3184	-0.01
21.09 11:50	2.2777	+0.0115
21.09 10:50	2.2159	+0.0009
21.09 09:50	2.2274	-0.0074
21.09 08:50	2.2287	-0.0073
21.09 07:50	2.2606	+0.004
21.09 06:50	2.2453	+0.019
21.09 05:50	2.221	-0.0342
21.09 04:50	2.2465	+0.0058
21.09 03:50	2.2404	-0.0019
21.09 02:50	2.1976	-0.0023
21.09 01:50	2.2137	+0.0122
21.09 00:50	2.1911	-0.0061
20.09 23:50	2.2212	+0.0091
20.09 22:50	2.1926	-0.0148
20.09 21:50	2.1839	-0.0145
20.09 20:50	2.2017	+0.0024
20.09 19:50	2.215	+0.0219
20.09 18:50	2.1176	-0.0032
20.09 17:50	2.0947	-0.0006
20.09 16:50	2.0899	+0.0013
20.09 15:50	2.0963	+0.0059
20.09 14:50	2.1096	-0.0103
20.09 13:50	2.1086	-0.0119
20.09 12:50	2.1421	+0.0028
20.09 11:50	2.1242	-0.0038
20.09 10:50	2.1256	-0.0032
20.09 09:50	2.1401	+0.0047
20.09 08:50	2.1599	-0.0112
20.09 07:50	2.1554	+0.0036
20.09 06:50	2.1628	-0.037
20.09 05:50	2.2332	+0.0129
20.09 04:50	2.2508	+0.0061
20.09 03:50	2.2784	-
20.09 02:50	2.2768	-0.002
20.09 01:50	2.2666	+0.0184
20.09 00:50	2.2473	+0.0019
19.09 23:50	2.251	-0.0026
19.09 22:50	2.2397	+0.0007
19.09 21:50	2.231	-0.0004
19.09 20:50	2.2387	-0.0034
19.09 19:50	2.2661	+0.0041
19.09 18:50	2.2371	-0.0023
19.09 17:50	2.2358	-0.0008
19.09 16:50	2.2324	-0.0019
19.09 15:50	2.2266	+0.0095
19.09 14:50	2.2475	+0.0031
19.09 13:50	2.2314	-0.0054
19.09 12:50	2.257	+0.0083
19.09 11:50	2.2393	-0.0013
19.09 10:50	2.2376	-0.0039
19.09 09:50	2.2318	+0.0082
19.09 08:50	2.2298	+0.0183
19.09 07:50	2.2038	-0.0038
19.09 06:50	2.229	+0.0028
19.09 05:50	2.213	+0.0056
19.09 04:50	2.1769	-0.0055
19.09 03:50	2.1956	+0.0016
19.09 02:50	2.2016	+0.0106
19.09 01:50	2.1714	-0.0045
19.09 00:50	2.2166	-0.011
18.09 23:50	2.2315	-0.0116
18.09 22:50	2.2504	-0.0008
18.09 21:50	2.2713	+0.022
18.09 20:50	2.2632	+0.0201
18.09 19:50	2.1982	+0.0237
18.09 18:50	2.2215	+0.0147
18.09 17:50	2.2136	-0.0231
18.09 16:50	2.1951	-0.0009
18.09 15:50	2.1161	+0.0044
18.09 14:50	2.1041	-0.0019
18.09 13:50	2.0959	+0.0216
18.09 12:50	2.0715	+0.0153
18.09 11:50	2.0365	-0.006
18.09 10:50	2.0342	+0.0031
18.09 09:50	1.9934	-0.0012
18.09 08:50	1.9721	+0.0074
18.09 07:50	1.9678	+0.0052
18.09 06:50	1.9837	+0.0065
18.09 05:50	1.9504	+0.0065
18.09 04:50	1.9368	+0.0111
18.09 03:50	1.8933	-0.0026
18.09 02:50	1.9	-0.0061
18.09 01:50	1.876	-0.0086
18.09 00:50	1.8793	+0.002
17.09 23:50	1.8741	+0.0019
17.09 22:50	1.8573	-0.0026
17.09 21:50	1.8978	+0.0151
17.09 20:50	1.8896	+0.0061
17.09 19:50	1.8844	+0.0111
17.09 18:50	1.8835	-0.0071
17.09 17:50	1.8668	+0.011
17.09 16:50	1.869	-0.0097
17.09 15:50	1.9008

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 1.601

макс: 2.3184

за месяц:

2.0014

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09.2026	2.0815	-0.0264
22.09.2026	2.1079	-0.1056
21.09.2026	2.2135	+0.0448
20.09.2026	2.1687	-0.067
19.09.2026	2.2357	+0.1265
18.09.2026	2.1092	+0.2635
17.09.2026	1.8457	+0.0707
16.09.2026	1.775	-0.0777
15.09.2026	1.8527	-0.1231
14.09.2026	1.9758	-0.0361
13.09.2026	2.0119	-0.1891
12.09.2026	2.201	+0.1703
11.09.2026	2.0307	+0.052
10.09.2026	1.9787	+0.132
09.09.2026	1.8467	+0.0544
08.09.2026	1.7923	+0.0382
07.09.2026	1.7541	+0.0054
06.09.2026	1.7487	+0.0571
05.09.2026	1.6916	-0.0189
04.09.2026	1.7105	-0.0251
03.09.2026	1.7356	+0.037
02.09.2026	1.6986	-0.0271
01.09.2026	1.7257	+0.0929
31.08.2026	1.6328	-0.0033
30.08.2026	1.6361	+0.0351
29.08.2026	1.601	-0.0482
28.08.2026	1.6492	-0.0547
27.08.2026	1.7039	+0.0064
26.08.2026	1.6975

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 0.95637

макс: 2.3184

за квартал:

2.0014

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09.2026	2.0815	-0.0264
22.09.2026	2.1079	-0.1056
21.09.2026	2.2135	+0.0448
20.09.2026	2.1687	-0.067
19.09.2026	2.2357	+0.1265
18.09.2026	2.1092	+0.2635
17.09.2026	1.8457	+0.0707
16.09.2026	1.775	-0.0777
15.09.2026	1.8527	-0.1231
14.09.2026	1.9758	-0.0361
13.09.2026	2.0119	-0.1891
12.09.2026	2.201	+0.1703
11.09.2026	2.0307	+0.052
10.09.2026	1.9787	+0.132
09.09.2026	1.8467	+0.0544
08.09.2026	1.7923	+0.0382
07.09.2026	1.7541	+0.0054
06.09.2026	1.7487	+0.0571
05.09.2026	1.6916	-0.0189
04.09.2026	1.7105	-0.0251
03.09.2026	1.7356	+0.037
02.09.2026	1.6986	-0.0271
01.09.2026	1.7257	+0.0929
31.08.2026	1.6328	-0.0033
30.08.2026	1.6361	+0.0351
29.08.2026	1.601	-0.0482
28.08.2026	1.6492	-0.0547
27.08.2026	1.7039	+0.0064
26.08.2026	1.6975	-0.1056
23.08.2026	1.8031	+0.0426
22.08.2026	1.7605	+0.0523
21.08.2026	1.7082	+0.0925
20.08.2026	1.6157	+0.1419
19.08.2026	1.4738	+0.0133
18.08.2026	1.4605	-0.0289
17.08.2026	1.4894	+0.0417
16.08.2026	1.4477	+0.0628
15.08.2026	1.3849	+0.0963
14.08.2026	1.2886	+0.1113
13.08.2026	1.1773	+0.0513
12.08.2026	1.126	-0.0247
11.08.2026	1.1507	-0.0192
10.08.2026	1.1699	+0.0058
09.08.2026	1.1641	+0.0164
08.08.2026	1.1477	+0.0267
07.08.2026	1.121	+0.0387
06.08.2026	1.0823	-0.0114
05.08.2026	1.0937	-0.0484
04.08.2026	1.1421	-0.067
03.08.2026	1.2091	-0.0231
02.08.2026	1.2322	+0.0025
01.08.2026	1.2297	-0.003
31.07.2026	1.2327	+0.0044
30.07.2026	1.2283	-0.0088
29.07.2026	1.2371	-0.0313
28.07.2026	1.2684	-0.0202
27.07.2026	1.2886	+0.0173
26.07.2026	1.2713	+0.0063
25.07.2026	1.265	-0.0912
24.07.2026	1.3562	-0.0462
23.07.2026	1.4024	-0.0143
22.07.2026	1.4167	+0.0284
21.07.2026	1.3883	+0.0238
20.07.2026	1.3645	+0.0012
19.07.2026	1.3633	+0.001
18.07.2026	1.3623	+0.0725
17.07.2026	1.2898	-0.0166
16.07.2026	1.3064	+0.0487
15.07.2026	1.2577	+0.0794
14.07.2026	1.1783	-0.0329
13.07.2026	1.2112	-0.071
12.07.2026	1.2822	+0.0271
11.07.2026	1.2551	+0.0435
10.07.2026	1.2116	-0.0049
09.07.2026	1.2165	+0.0204
08.07.2026	1.1961	-0.117
07.07.2026	1.3131	+0.0205
06.07.2026	1.2926	+0.0291
05.07.2026	1.2635	+0.0638
04.07.2026	1.1997	+0.1434
03.07.2026	1.0563	+0.0619
02.07.2026	0.9944	+0.03803
01.07.2026	0.95637	-0.00302
30.06.2026	0.95939	-0.06521
29.06.2026	1.0246	-0.0018
28.06.2026	1.0264	-0.0369
27.06.2026	1.0633	-0.0415
26.06.2026	1.1048	+0.0455
25.06.2026	1.0593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот