Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Эфириум 3258.83
- Tether 0.99998
- Solana 183.93
- Binance Coin 579.96
- USD Coin 0.99998
- Cardano 0.41622
- TRON 0.13732
- Avalanche 28.8304
- Polkadot 5.8478
- ChainLink 13.5573
- Bitcoin Cash 379.45
- NEAR Protocol 5.7022
- Edelcoin 1.1244
- Dai 0.99995
- Лайткоин 71.4688
- Matic Network 0.51394
- Internet Computer (IOU) 10.09
- Kaspa 0.18222
- Ethereum Classic 22.8839
- Apricot Finance 7.0342
Курс ether.fi к израильскому шекелю
Обновлено: 27.07.2024 06:03:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 8.0116 ILS, а общий объем торгов за 24 часа – 320 832 907 ILS.
Рыночная капитализация составляет 922 931 142 ILS. За последние 24 часа курс ether.fi относительно израильского шекеля вырос на +3.96%. Изменение за неделю составило -8.99%.
| = | ||
| Калькулятор ETHFI - ILS / Обратный расчет: курс израильского шекеля к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно израильского шекеля, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7067макс: 8.0856за сутки:
8.0116 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 06:03 8.0116 -0.0027 27.07 06:00 8.0143 +0.0068 27.07 05:50 8.0075 -0.0031 27.07 05:40 8.0106 +0.0174 27.07 05:30 7.9932 +0.0302 27.07 05:20 7.963 +0.0203 27.07 05:10 7.9427 -0.0288 27.07 05:00 7.9715 -0.0115 27.07 04:50 7.983 +0.0052 27.07 04:40 7.9778 +0.0142 27.07 04:30 7.9636 -0.0024 27.07 04:20 7.966 -0.0146 27.07 04:10 7.9806 -0.0235 27.07 04:03 8.0041 -0.0073 27.07 04:00 8.0114 +0.0089 27.07 03:50 8.0025 -0.0005 27.07 03:40 8.003 -0.0193 27.07 03:30 8.0223 -0.0044 27.07 03:20 8.0267 -0.0308 27.07 03:10 8.0575 +0.0172 27.07 03:00 8.0403 +0.0016 27.07 02:50 8.0387 -0.0033 27.07 02:40 8.042 -0.031 27.07 02:30 8.073 -0.0077 27.07 02:20 8.0807 +0.0227 27.07 02:10 8.058 -0.0114 27.07 02:03 8.0694 -0.0024 27.07 02:00 8.0718 -0.008 27.07 01:50 8.0798 +0.0377 27.07 01:40 8.0421 -0.0144 27.07 01:30 8.0565 +0.037 27.07 01:20 8.0195 +0.0106 27.07 01:10 8.0089 -0.0121 27.07 01:00 8.021 +0.0024 27.07 00:50 8.0186 +0.028 27.07 00:40 7.9906 +0.0038 27.07 00:30 7.9868 +0.0277 27.07 00:20 7.9591 -0.0115 27.07 00:10 7.9706 -0.0084 27.07 00:03 7.979 +0.0058 27.07 00:00 7.9732 -0.0027 26.07 23:50 7.9759 -0.0083 26.07 23:40 7.9842 -0.0184 26.07 23:30 8.0026 -0.0011 26.07 23:20 8.0037 -0.022 26.07 23:10 8.0257 -0.0347 26.07 23:00 8.0604 -0.0252 26.07 22:50 8.0856 +0.0441 26.07 22:40 8.0415 +0.0098 26.07 22:30 8.0317 -0.0233 26.07 22:20 8.055 +0.001 26.07 22:10 8.054 +0.0026 26.07 22:03 8.0514 -0.0072 26.07 22:00 8.0586 +0.0429 26.07 21:50 8.0157 +0.0173 26.07 21:40 7.9984 +0.0151 26.07 21:30 7.9833 -0.0048 26.07 21:20 7.9881 -0.0189 26.07 21:10 8.007 +0.0553 26.07 21:00 7.9517 +0.0169 26.07 20:50 7.9348 +0.0048 26.07 20:40 7.93 -0.0279 26.07 20:30 7.9579 +0.0016 26.07 20:20 7.9563 -0.0091 26.07 20:10 7.9654 +0.0184 26.07 20:03 7.947 -0.0166 26.07 20:00 7.9636 -0.005 26.07 19:50 7.9686 -0.0373 26.07 19:40 8.0059 +0.0074 26.07 19:30 7.9985 +0.0442 26.07 19:20 7.9543 +0.0179 26.07 19:10 7.9364 +0.0378 26.07 19:00 7.8986 -0.0109 26.07 18:50 7.9095 +0.0091 26.07 18:40 7.9004 -0.0635 26.07 18:30 7.9639 +0.0203 26.07 18:20 7.9436 +0.0172 26.07 18:10 7.9264 +0.0735 26.07 18:03 7.8529 +0.0059 26.07 18:00 7.847 +0.0413 26.07 17:50 7.8057 +0.0007 26.07 17:40 7.805 -0.0223 26.07 17:30 7.8273 -0.0825 26.07 17:20 7.9098 +0.0091 26.07 17:10 7.9007 -0.0233 26.07 17:00 7.924 +0.0518 26.07 16:50 7.8722 +0.0218 26.07 16:40 7.8504 +0.0053 26.07 16:30 7.8451 +0.031 26.07 16:20 7.8141 -0.0318 26.07 16:10 7.8459 -0.0071 26.07 16:03 7.853 +0.0066 26.07 16:00 7.8464 +0.0321 26.07 15:50 7.8143 -0.0171 26.07 15:40 7.8314 -0.0185 26.07 15:30 7.8499 -0.013 26.07 15:20 7.8629 -0.0156 26.07 15:10 7.8785 +0.0151 26.07 15:00 7.8634 +0.0073 26.07 14:50 7.8561 -0.0019 26.07 14:40 7.858 +0.0343 26.07 14:30 7.8237 +0.0247 26.07 14:20 7.799 -0.0257 26.07 14:10 7.8247 +0.0052 26.07 14:03 7.8195 +0.0137 26.07 14:00 7.8058 -0.0071 26.07 13:50 7.8129 -0.0248 26.07 13:40 7.8377 -0.0006 26.07 13:30 7.8383 -0.0371 26.07 13:20 7.8754 -0.0099 26.07 13:10 7.8853 -0.0161 26.07 13:00 7.9014 -0.0158 26.07 12:50 7.9172 +0.0157 26.07 12:40 7.9015 -0.0236 26.07 12:30 7.9251 -0.0143 26.07 12:20 7.9394 +0.0393 26.07 12:10 7.9001 -0.0106 26.07 12:03 7.9107 -0.0117 26.07 12:00 7.9224 -0.0287 26.07 11:50 7.9511 +0.0231 26.07 11:40 7.928 -0.0344 26.07 11:30 7.9624 +0.0295 26.07 11:20 7.9329 +0.0213 26.07 11:10 7.9116 -0.0173 26.07 11:00 7.9289 -0.0391 26.07 10:50 7.968 -0.0092 26.07 10:40 7.9772 -0.0394 26.07 10:30 8.0166 +0.0229 26.07 10:20 7.9937 +0.069 26.07 10:10 7.9247 -0.0488 26.07 10:03 7.9735 +0.0151 26.07 10:00 7.9584 +0.0108 26.07 09:50 7.9476 +0.0059 26.07 09:40 7.9417 +0.0814 26.07 09:30 7.8603 -0.032 26.07 09:20 7.8923 +0.0152 26.07 09:10 7.8771 +0.0023 26.07 09:00 7.8748 +0.0482 26.07 08:50 7.8266 +0.0026 26.07 08:40 7.824 +0.0183 26.07 08:30 7.8057 +0.0088 26.07 08:20 7.7969 -0.0283 26.07 08:10 7.8252 -0.0056 26.07 08:03 7.8308 +0.0473 26.07 08:00 7.7835 +0.0072 26.07 07:50 7.7763 -0.0203 26.07 07:40 7.7966 -0.0045 26.07 07:30 7.8011 +0.035 26.07 07:20 7.7661 +0.0333 26.07 07:10 7.7328 +0.0261 26.07 07:00 7.7067 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2913макс: 9.8678за неделю:
8.0116 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 06:03 8.0116 +0.0068 27.07 05:50 8.0075 -0.0115 27.07 04:50 7.983 +0.0089 27.07 03:50 8.0025 +0.0016 27.07 02:50 8.0387 -0.008 27.07 01:50 8.0798 +0.0024 27.07 00:50 8.0186 -0.0027 26.07 23:50 7.9759 -0.0252 26.07 22:50 8.0856 +0.0429 26.07 21:50 8.0157 +0.0169 26.07 20:50 7.9348 -0.005 26.07 19:50 7.9686 -0.0109 26.07 18:50 7.9095 +0.0413 26.07 17:50 7.8057 +0.0518 26.07 16:50 7.8722 +0.0321 26.07 15:50 7.8143 +0.0073 26.07 14:50 7.8561 -0.0071 26.07 13:50 7.8129 -0.0158 26.07 12:50 7.9172 -0.0287 26.07 11:50 7.9511 -0.0391 26.07 10:50 7.968 +0.0108 26.07 09:50 7.9476 +0.0482 26.07 08:50 7.8266 +0.0072 26.07 07:50 7.7763 -0.0071 26.07 06:50 7.7138 +0.0284 26.07 05:50 7.6982 -0.0185 26.07 04:50 7.5838 -0.0355 26.07 03:50 7.5677 -0.0223 26.07 02:50 7.5492 -0.0124 26.07 01:50 7.5196 +0.0277 26.07 00:50 7.5149 +0.0488 25.07 23:50 7.2913 -0.0489 25.07 22:50 7.3492 -0.0657 25.07 21:50 7.3368 -0.023 25.07 20:50 7.5791 -0.0168 25.07 19:50 7.5798 -0.0123 25.07 18:50 7.5529 +0.0304 25.07 17:50 7.5865 -0.0007 25.07 16:50 7.4665 -0.0358 25.07 15:50 7.4249 +0.0456 25.07 14:50 7.4591 +0.0166 25.07 13:50 7.4696 -0.0117 25.07 12:50 7.5785 -0.0135 25.07 11:50 7.6163 +0.0236 25.07 10:50 7.5907 -0.021 25.07 09:50 7.6203 -0.0159 25.07 08:50 7.6174 +0.0594 25.07 07:50 7.6039 -0.0187 25.07 06:50 7.5394 +0.0469 25.07 05:50 7.5046 +0.0277 25.07 04:50 7.6 -0.0098 25.07 03:50 7.957 -0.0333 25.07 02:50 7.9979 +0.0011 25.07 01:50 8.0714 +0.0386 25.07 00:50 8.1334 +0.0184 24.07 23:50 8.3679 -0.0418 24.07 22:50 8.4074 +0.0235 24.07 21:50 8.385 -0.0349 24.07 20:50 8.5715 +0.0489 24.07 19:50 8.5156 +0.0288 24.07 18:50 8.4898 +0.0163 24.07 17:50 8.6236 -0.0333 24.07 16:50 8.6693 -0.0638 24.07 15:50 8.6291 +0.022 24.07 14:50 8.6167 -0.0016 24.07 13:50 8.6755 -0.0285 24.07 12:50 8.7259 -0.0202 24.07 11:50 8.7438 +0.0045 24.07 10:50 8.6339 +0.0281 24.07 09:50 8.5711 +0.0361 24.07 08:50 8.4814 +0.0257 24.07 07:50 8.5174 -0.0225 24.07 06:50 8.6658 -0.0023 24.07 05:50 8.5218 -0.0447 24.07 04:50 8.6843 -0.0451 24.07 03:50 8.763 +0.0192 24.07 02:50 8.8744 -0.0276 24.07 01:50 8.7504 -0.0824 24.07 00:50 8.879 -0.0234 23.07 23:50 8.9434 -0.0422 23.07 22:50 9.0396 -0.0067 23.07 21:50 8.9338 -0.0073 23.07 20:50 8.8611 -0.1041 23.07 19:50 8.8673 +0.0218 23.07 18:50 9.2064 -0.0119 23.07 17:50 9.4533 -0.0775 23.07 16:50 9.3724 +0.029 23.07 15:50 9.3937 +0.0012 23.07 14:50 9.5761 -0.0718 23.07 13:50 9.676 -0.0245 23.07 12:50 9.8678 -0.0208 23.07 11:50 9.8334 -0.031 23.07 10:50 9.1523 +0.0738 23.07 09:50 9.0769 +0.0379 23.07 08:50 9.0193 +0.0663 23.07 07:50 9.1256 +0.0502 23.07 06:50 9.2973 -0.0565 23.07 05:50 9.5452 +0.1251 23.07 04:50 9.3907 +0.0694 23.07 03:50 9.079 -0.0396 23.07 02:50 8.9371 -0.0081 23.07 01:50 9.0307 -0.0858 23.07 00:50 9.2196 +0.1307 22.07 23:50 9.1806 +0.0406 22.07 22:50 9.2976 +0.0002 22.07 21:50 9.1851 -0.0165 22.07 20:50 9.27 -0.031 22.07 19:50 9.2661 -0.0147 22.07 18:50 9.1046 -0.0492 22.07 17:50 9.181 -0.1445 22.07 16:50 9.3547 +0.0167 22.07 15:50 9.4342 +0.0342 22.07 14:50 9.3517 -0.027 22.07 13:50 9.0853 +0.0172 22.07 12:50 8.7912 -0.0515 22.07 11:50 8.8128 +0.0099 22.07 10:50 8.7895 +0.0052 22.07 09:50 8.7838 +0.0533 22.07 08:50 8.8676 +0.0121 22.07 07:50 8.9731 -0.011 22.07 06:50 8.9586 +0.0267 22.07 05:50 9.0637 -0.0491 22.07 04:50 9.1541 -0.0438 22.07 03:50 9.1593 +0.0162 22.07 02:50 9.034 +0.0342 22.07 01:50 8.9419 +0.0008 22.07 00:50 8.922 +0.0002 21.07 23:50 8.8532 +0.0358 21.07 22:50 8.5938 -0.007 21.07 21:50 8.535 -0.1443 21.07 20:50 8.7655 +0.0807 21.07 19:50 8.7284 -0.02 21.07 18:50 8.7899 -0.0057 21.07 17:50 8.833 +0.0037 21.07 16:50 8.7184 +0.0155 21.07 15:50 8.7387 +0.0276 21.07 14:50 8.7405 -0.0256 21.07 13:50 8.8039 +0.0111 21.07 12:50 8.8211 -0.0256 21.07 11:50 8.7796 +0.0076 21.07 10:50 8.747 -0.0263 21.07 09:50 8.6993 +0.0023 21.07 08:50 8.764 -0.0358 21.07 07:50 8.8281 -0.0074 21.07 06:50 8.9213 -0.0335 21.07 05:50 8.8958 - 21.07 04:50 8.8639 -0.0206 21.07 03:50 8.8233 -0.0026 21.07 02:50 8.8973 -0.009 21.07 01:50 8.8619 +0.0263 21.07 00:50 8.8831 -0.0025 20.07 23:50 8.981 -0.0064 20.07 22:50 8.9249 +0.0038 20.07 21:50 8.9673 -0.0076 20.07 20:50 9.0902 -0.0041 20.07 19:50 8.9043 +0.0149 20.07 18:50 8.9003 -0.0636 20.07 17:50 8.9586 +0.0206 20.07 16:50 8.7719 -0.0043 20.07 15:50 8.7695 -0.0314 20.07 14:50 8.7157 -0.0013 20.07 13:50 8.7217 -0.0212 20.07 12:50 8.7835 +0.001 20.07 11:50 8.7522 -0.0203 20.07 10:50 8.8187 -0.0318 20.07 09:50 8.8641 +0.0588 20.07 08:50 8.7935 +0.0073 20.07 07:50 8.8031 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 6.8437макс: 12.2918за месяц:
Таблица изменений курса ether.fi : показать8.0116 Дата Курс +/- 26.07.2024 7.8836 +0.3355 25.07.2024 7.5481 -0.9761 24.07.2024 8.5242 -0.6825 23.07.2024 9.2067 +0.1324 22.07.2024 9.0743 +0.2735 21.07.2024 8.8008 -0.0371 20.07.2024 8.8379 +0.3204 19.07.2024 8.5175 +0.0362 18.07.2024 8.4813 -0.2146 17.07.2024 8.6959 +0.3627 16.07.2024 8.3332 +0.2206 15.07.2024 8.1126 +0.5221 14.07.2024 7.5905 +0.1129 13.07.2024 7.4776 -0.031 12.07.2024 7.5086 -0.4642 11.07.2024 7.9728 -0.185 10.07.2024 8.1578 +0.0778 09.07.2024 8.08 +0.5141 08.07.2024 7.5659 +0.4879 07.07.2024 7.078 +0.1473 06.07.2024 6.9307 +0.087 05.07.2024 6.8437 -1.5342 04.07.2024 8.3779 -0.8193 03.07.2024 9.1972 -1.1022 02.07.2024 10.2994 -1.141 01.07.2024 11.4404 +0.1774 30.06.2024 11.263 -0.3635 29.06.2024 11.6265 -0.6653 28.06.2024 12.2918 +0.0671 27.06.2024 12.2247 +0.0843 26.06.2024 12.1404 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 6.8437макс: 18.7245за квартал:
Таблица изменений курса ether.fi : показать8.0116 Дата Курс +/- 26.07.2024 7.8836 +0.3355 25.07.2024 7.5481 -0.9761 24.07.2024 8.5242 -0.6825 23.07.2024 9.2067 +0.1324 22.07.2024 9.0743 +0.2735 21.07.2024 8.8008 -0.0371 20.07.2024 8.8379 +0.3204 19.07.2024 8.5175 +0.0362 18.07.2024 8.4813 -0.2146 17.07.2024 8.6959 +0.3627 16.07.2024 8.3332 +0.2206 15.07.2024 8.1126 +0.5221 14.07.2024 7.5905 +0.1129 13.07.2024 7.4776 -0.031 12.07.2024 7.5086 -0.4642 11.07.2024 7.9728 -0.185 10.07.2024 8.1578 +0.0778 09.07.2024 8.08 +0.5141 08.07.2024 7.5659 +0.4879 07.07.2024 7.078 +0.1473 06.07.2024 6.9307 +0.087 05.07.2024 6.8437 -1.5342 04.07.2024 8.3779 -0.8193 03.07.2024 9.1972 -1.1022 02.07.2024 10.2994 -1.141 01.07.2024 11.4404 +0.1774 30.06.2024 11.263 -0.3635 29.06.2024 11.6265 -0.6653 28.06.2024 12.2918 +0.0671 27.06.2024 12.2247 +0.0843 26.06.2024 12.1404 -0.1885 25.06.2024 12.3289 +0.4239 24.06.2024 11.905 -0.6294 23.06.2024 12.5344 -0.2646 22.06.2024 12.799 -0.1681 21.06.2024 12.9671 +0.0332 20.06.2024 12.9339 +0.286 19.06.2024 12.6479 +0.8346 18.06.2024 11.8133 -1.6739 17.06.2024 13.4872 -1.3831 16.06.2024 14.8703 +0.4644 15.06.2024 14.4059 +0.7456 14.06.2024 13.6603 -0.1874 13.06.2024 13.8477 -0.4772 12.06.2024 14.3249 +0.5548 11.06.2024 13.7701 -1.0539 10.06.2024 14.824 -0.4798 09.06.2024 15.3038 -0.2671 08.06.2024 15.5709 -1.6846 07.06.2024 17.2555 -0.8173 06.06.2024 18.0728 +0.3091 05.06.2024 17.7637 +0.3968 04.06.2024 17.3669 +0.1605 03.06.2024 17.2064 -0.0978 02.06.2024 17.3042 -0.4239 01.06.2024 17.7281 +0.2303 31.05.2024 17.4978 +0.5568 30.05.2024 16.941 -0.3194 29.05.2024 17.2604 -0.2954 28.05.2024 17.5558 -1.1687 27.05.2024 18.7245 +0.1486 26.05.2024 18.5759 +0.1625 25.05.2024 18.4134 +0.7042 24.05.2024 17.7092 +1.0832 23.05.2024 16.626 +2.0239 22.05.2024 14.6021 -0.5731 21.05.2024 15.1752 +2.3484 20.05.2024 12.8268 +0.5386 19.05.2024 12.2882 -0.5393 18.05.2024 12.8275 +0.219 17.05.2024 12.6085 +0.1143 16.05.2024 12.4942 -0.0496 15.05.2024 12.5438 +0.077 14.05.2024 12.4668 -0.7786 13.05.2024 13.2454 -0.355 12.05.2024 13.6004 +0.0283 11.05.2024 13.5721 -0.4618 10.05.2024 14.0339 +0.1497 09.05.2024 13.8842 +0.1501 08.05.2024 13.7341 -0.7681 07.05.2024 14.5022 -0.7197 06.05.2024 15.2219 +0.3276 05.05.2024 14.8943 -0.0023 04.05.2024 14.8966 +0.5821 03.05.2024 14.3145 +0.2909 02.05.2024 14.0236 +0.3257 01.05.2024 13.6979 -1.4637 30.04.2024 15.1616 -1.5334 29.04.2024 16.695 -0.0621 28.04.2024 16.7571 +3.4474 27.04.2024 13.3097