Курсы криптовалют к ether.fi

Bitcoin 94852.99
Baby Sen by Sentio 611.55
Эфириум 1822.07
Tether USDt 1.0004
XRP 2.2833
BNB 609.55
Solana 148.52
USDC 1.0001
Dogecoin 0.17959
Cardano 0.71404
TRON 0.24735
Sui 3.5507
Chainlink 15.158
Avalanche 22.0424
Stellar 0.28238
UNUS SED LEO 8.9974
Toncoin 3.2752
Shiba Inu 1.378E-5
Hedera 0.19019
Bitcoin Cash 371.49

Все криптовалюты » Израильский шекель » ether.fi »

Курс израильского шекеля к ether.fi

Обновлено: 29.04.2025 10:20:01


	=
Калькулятор ILS - ETHFI / Обратный расчет: курс ether.fi к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ether.fi, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46402

макс: 0.49306

за сутки:

0.46777

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.04 10:20	0.46777	+0.00021
29.04 10:10	0.46756	+0.00075
29.04 10:03	0.46681	-0.00152
29.04 10:00	0.46833	+0.00051
29.04 09:50	0.46782	+0.0038
29.04 09:40	0.46402	-0.00594
29.04 09:30	0.46996	-0.0045
29.04 09:20	0.47446	-0.00236
29.04 09:10	0.47682	-0.00068
29.04 09:00	0.4775	-8.0E-5
29.04 08:50	0.47758	+0.00062
29.04 08:40	0.47696	-0.00069
29.04 08:30	0.47765	-0.00121
29.04 08:20	0.47886	+0.00063
29.04 08:10	0.47823	-0.0007
29.04 08:03	0.47893	+0.00023
29.04 08:00	0.4787	+0.0034
29.04 07:50	0.4753	+0.00437
29.04 07:40	0.47093	-0.00013
29.04 07:30	0.47106	+0.0022
29.04 07:20	0.46886	+0.00019
29.04 07:10	0.46867	+0.00037
29.04 07:00	0.4683	-0.00167
29.04 06:50	0.46997	-0.00013
29.04 06:40	0.4701	+0.00055
29.04 06:30	0.46955	-0.00029
29.04 06:20	0.46984	-0.00035
29.04 06:10	0.47019	-0.00035
29.04 06:03	0.47054	-0.00067
29.04 06:00	0.47121	+0.00027
29.04 05:50	0.47094	+5.0E-5
29.04 05:40	0.47089	-0.00147
29.04 05:30	0.47236	-0.00025
29.04 05:20	0.47261	-0.00027
29.04 05:10	0.47288	+0.00158
29.04 05:00	0.4713	+0.00271
29.04 04:50	0.46859	-0.00045
29.04 04:40	0.46904	+0.00092
29.04 04:30	0.46812	+0.00099
29.04 04:20	0.46713	+0.0002
29.04 04:10	0.46693	-0.0012
29.04 04:03	0.46813	+0.00108
29.04 04:00	0.46705	+0.00024
29.04 03:50	0.46681	-0.00111
29.04 03:40	0.46792	-0.00259
29.04 03:30	0.47051	-0.0016
29.04 03:20	0.47211	+0.00035
29.04 03:10	0.47176	+0.00014
29.04 03:00	0.47162	-0.0009
29.04 02:50	0.47252	-0.0004
29.04 02:40	0.47292	-0.00044
29.04 02:30	0.47336	-0.00053
29.04 02:20	0.47389	+0.00193
29.04 02:10	0.47196	+0.00075
29.04 02:03	0.47121	+0.00016
29.04 02:00	0.47105	+0.00103
29.04 01:50	0.47002	-0.00116
29.04 01:40	0.47118	-0.00077
29.04 01:30	0.47195	+0.0002
29.04 01:20	0.47175	+0.00146
29.04 01:10	0.47029	-0.00073
29.04 01:00	0.47102	-0.00138
29.04 00:50	0.4724	-0.00079
29.04 00:40	0.47319	-5.0E-5
29.04 00:30	0.47324	+0.00012
29.04 00:20	0.47312	+0.00248
29.04 00:10	0.47064	+0.00129
29.04 00:03	0.46935	-0.00088
29.04 00:00	0.47023	-0.00028
28.04 23:50	0.47051	+0.00134
28.04 23:40	0.46917	+0.00071
28.04 23:30	0.46846	-0.00066
28.04 23:20	0.46912	-0.00189
28.04 23:10	0.47101	+0.00166
28.04 23:00	0.46935	-0.0013
28.04 22:50	0.47065	+0.00028
28.04 22:40	0.47037	-0.00155
28.04 22:30	0.47192	-0.00042
28.04 22:20	0.47234	+0.00252
28.04 22:10	0.46982	-0.00258
28.04 22:03	0.4724	-0.00163
28.04 22:00	0.47403	+0.00067
28.04 21:50	0.47336	-0.00071
28.04 21:40	0.47407	+0.00121
28.04 21:30	0.47286	-0.00044
28.04 21:20	0.4733	+0.00317
28.04 21:10	0.47013	+0.00044
28.04 21:00	0.46969	-0.00177
28.04 20:50	0.47146	-0.00638
28.04 20:40	0.47784	-0.00111
28.04 20:30	0.47895	-0.00035
28.04 20:20	0.4793	+0.00227
28.04 20:10	0.47703	-0.00379
28.04 20:03	0.48082	-0.0001
28.04 20:00	0.48092	-9.0E-5
28.04 19:50	0.48101	-0.00159
28.04 19:40	0.4826	-0.00556
28.04 19:30	0.48816	-0.00235
28.04 19:20	0.49051	+0.00143
28.04 19:10	0.48908	-0.0012
28.04 19:00	0.49028	+0.00022
28.04 18:50	0.49006	-0.003
28.04 18:40	0.49306	+0.00315
28.04 18:30	0.48991	+0.00475
28.04 18:20	0.48516	+0.00186
28.04 18:10	0.4833	-0.00085
28.04 18:03	0.48415	+0.00026
28.04 18:00	0.48389	+0.00453
28.04 17:50	0.47936	-0.00092
28.04 17:40	0.48028	+0.00366
28.04 17:30	0.47662	+0.00221
28.04 17:20	0.47441	-0.00372
28.04 17:10	0.47813	-0.00145
28.04 17:00	0.47958	+0.00727
28.04 16:50	0.47231	-0.00213
28.04 16:40	0.47444	+0.00299
28.04 16:30	0.47145	-0.00109
28.04 16:20	0.47254	-0.00043
28.04 16:10	0.47297	-0.00055
28.04 16:03	0.47352	+4.0E-5
28.04 16:00	0.47348	+0.00064
28.04 15:50	0.47284	+0.00045
28.04 15:40	0.47239	+0.00043
28.04 15:30	0.47196	-0.00082
28.04 15:20	0.47278	+0.0018
28.04 15:10	0.47098	+0.00176
28.04 15:00	0.46922	+0.00173
28.04 14:50	0.46749	+0.00287
28.04 14:40	0.46462	+0.00018
28.04 14:30	0.46444	-0.00336
28.04 14:20	0.4678	-0.00036
28.04 14:10	0.46816	-0.00014
28.04 14:03	0.4683	-0.00036
28.04 14:00	0.46866	+0.003
28.04 13:50	0.46566	-0.0044
28.04 13:40	0.47006	-0.00585
28.04 13:30	0.47591	+0.00334
28.04 13:20	0.47257	-0.00021
28.04 13:10	0.47278	+0.00241
28.04 13:00	0.47037	-9.0E-5
28.04 12:50	0.47046	-0.00051
28.04 12:40	0.47097	+0.00092
28.04 12:30	0.47005	+0.00125
28.04 12:20	0.4688	-1.0E-5
28.04 12:10	0.46881	-0.0013
28.04 12:03	0.47011	+0.00011
28.04 12:00	0.47	+0.0022
28.04 11:50	0.4678	+0.00058
28.04 11:40	0.46722	+0.00285
28.04 11:30	0.46437	-0.00072
28.04 11:20	0.46509	-0.00378
28.04 11:10	0.46887	-0.004
28.04 11:00	0.47287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43665

макс: 0.5272

за неделю:

0.46777

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.04 10:20	0.46777	+0.00051
29.04 09:50	0.46782	-8.0E-5
29.04 08:50	0.47758	+0.0034
29.04 07:50	0.4753	-0.00167
29.04 06:50	0.46997	+0.00027
29.04 05:50	0.47094	+0.00271
29.04 04:50	0.46859	+0.00024
29.04 03:50	0.46681	-0.0009
29.04 02:50	0.47252	+0.00103
29.04 01:50	0.47002	-0.00138
29.04 00:50	0.4724	-0.00028
28.04 23:50	0.47051	-0.0013
28.04 22:50	0.47065	+0.00067
28.04 21:50	0.47336	-0.00177
28.04 20:50	0.47146	-9.0E-5
28.04 19:50	0.48101	+0.00022
28.04 18:50	0.49006	+0.00453
28.04 17:50	0.47936	+0.00727
28.04 16:50	0.47231	+0.00064
28.04 15:50	0.47284	+0.00173
28.04 14:50	0.46749	+0.003
28.04 13:50	0.46566	-9.0E-5
28.04 12:50	0.47046	+0.0022
28.04 11:50	0.4678	-9.0E-5
28.04 10:50	0.47296	-0.00108
28.04 09:50	0.48537	-0.0008
28.04 08:50	0.4908	+0.00056
28.04 07:50	0.4897	-0.00078
28.04 06:50	0.49387	+0.00065
28.04 05:50	0.49557	-0.00418
28.04 04:50	0.50802	+0.00157
28.04 03:50	0.49383	-6.0E-5
28.04 02:50	0.49451	+0.00087
28.04 01:50	0.49024	-0.00021
28.04 00:50	0.4864	-0.00019
27.04 23:50	0.48977	+0.00021
27.04 22:50	0.48635	-0.00016
27.04 21:50	0.48451	-0.00034
27.04 20:50	0.49004	+0.00367
27.04 19:50	0.49097	-4.0E-5
27.04 18:50	0.49083	+0.00134
27.04 17:50	0.48567	-0.0002
27.04 16:50	0.48512	+0.00047
27.04 15:50	0.4834	-0.00041
27.04 14:50	0.47712	-0.00063
27.04 13:50	0.4734	-0.00017
27.04 12:50	0.47207	+0.00043
27.04 11:50	0.4725	-0.00017
27.04 10:50	0.47533	-0.00214
27.04 09:50	0.47835	+0.00024
27.04 08:50	0.47554	+0.00132
27.04 07:50	0.47005	+0.00119
27.04 06:50	0.46119	-0.00146
27.04 05:50	0.46478	+0.00235
27.04 04:50	0.46126	-0.00191
27.04 03:50	0.44615	-0.00107
27.04 02:50	0.45121	+0.00197
27.04 01:50	0.45073	+0.00157
27.04 00:50	0.45443	+0.00067
26.04 23:50	0.4565	-0.00031
26.04 22:50	0.4554	+0.00077
26.04 21:50	0.45548	+0.00103
26.04 20:50	0.45463	-0.00051
26.04 19:50	0.45755	-0.00203
26.04 18:50	0.45515	+0.00166
26.04 17:50	0.45758	-0.00154
26.04 16:50	0.46488	-0.00036
26.04 15:50	0.45834	+0.00147
26.04 14:50	0.45901	-0.00177
26.04 13:50	0.44668	-0.00115
26.04 12:50	0.45275	+0.00177
26.04 11:50	0.44363	+0.00103
26.04 10:50	0.44225	-0.00235
26.04 09:50	0.4498	+0.00021
26.04 08:50	0.45006	+0.00077
26.04 07:50	0.44753	+0.00162
26.04 06:50	0.43703	+0.00129
26.04 05:50	0.43665	+0.00095
26.04 04:50	0.43993	-0.00024
26.04 03:50	0.45157	+0.00207
26.04 02:50	0.45671	+0.00107
26.04 01:50	0.45169	+0.00325
26.04 00:50	0.46182	-0.00157
25.04 23:50	0.46002	-0.00103
25.04 22:50	0.4617	+0.00386
25.04 21:50	0.45484	+0.00208
25.04 20:50	0.45747	+0.00059
25.04 19:50	0.45511	-0.00081
25.04 18:50	0.45472	-0.00209
25.04 17:50	0.44926	-0.00141
25.04 16:50	0.45738	+0.0054
25.04 15:50	0.45148	+0.0006
25.04 14:50	0.4485	-0.00238
25.04 13:50	0.45439	-0.00379
25.04 12:50	0.4552	-0.00094
25.04 11:50	0.45577	-0.00075
25.04 10:50	0.45263	-0.00231
25.04 09:50	0.45774	+0.00046
25.04 08:50	0.46616	+0.00041
25.04 07:50	0.47525	-0.00117
25.04 06:50	0.47594	+0.0036
25.04 05:50	0.47759	+0.00168
25.04 04:50	0.46771	+0.0003
25.04 03:50	0.4667	-3.0E-5
25.04 02:50	0.46883	+0.00161
25.04 01:50	0.47208	-0.00054
25.04 00:50	0.47576	-0.00067
24.04 23:50	0.47502	-0.00263
24.04 22:50	0.47584	-0.0002
24.04 21:50	0.47464	+0.00014
24.04 20:50	0.48073	+0.00058
24.04 19:50	0.4616	+0.00566
24.04 18:50	0.45307	+0.00039
24.04 17:50	0.45259	+0.00074
24.04 16:50	0.46146	-0.00037
24.04 15:50	0.49146	-0.00228
24.04 14:50	0.49432	-0.00033
24.04 13:50	0.49312	-0.00011
24.04 12:50	0.49516	-0.00302
24.04 11:50	0.50306	-0.00021
24.04 10:50	0.49309	+0.00333
24.04 09:50	0.48456	-0.00082
24.04 08:50	0.4834	-0.00277
24.04 07:50	0.48985	+0.00215
24.04 06:50	0.48731	+0.00175
24.04 05:50	0.47694	-0.00027
24.04 04:50	0.47284	+8.0E-5
24.04 03:50	0.46871	-0.00057
24.04 02:50	0.46852	-0.00235
24.04 01:50	0.46837	-0.00139
24.04 00:50	0.47715	-0.00336
23.04 23:50	0.47374	-0.0007
23.04 22:50	0.48259	-0.00187
23.04 21:50	0.48174	-0.00274
23.04 20:50	0.48538	-0.00523
23.04 19:50	0.48598	-0.00187
23.04 18:50	0.49529	+0.00264
23.04 17:50	0.48317	+0.00398
23.04 16:50	0.47992	-0.00263
23.04 15:50	0.47755	+0.00161
23.04 14:50	0.48176	-0.00261
23.04 13:50	0.48259	+0.00083
23.04 12:50	0.48134	+0.00089
23.04 11:50	0.48363	-0.00198
23.04 10:50	0.48544	+0.00133
23.04 09:50	0.47943	+0.00012
23.04 08:50	0.47848	-0.00414
23.04 07:50	0.47921	+0.00109
23.04 06:50	0.47502	-0.00161
23.04 05:50	0.48161	+0.00409
23.04 04:50	0.49008	-0.0034
23.04 03:50	0.49579	+0.00052
23.04 02:50	0.49704	-0.00174
23.04 01:50	0.50084	-0.00805
23.04 00:50	0.50857	+0.00199
22.04 23:40	0.51569	-0.00172
22.04 22:50	0.5173	+0.00104
22.04 21:50	0.51475	-0.00054
22.04 20:50	0.52138	+0.00017
22.04 19:50	0.52349	+0.00276
22.04 18:50	0.5152	-0.00215
22.04 17:50	0.51524	+0.00557
22.04 16:50	0.51701	-0.00039
22.04 15:50	0.51571	-5.0E-5
22.04 14:50	0.5162	+0.00291
22.04 13:50	0.52104	-0.00016
22.04 12:50	0.52582	+0.00072
22.04 11:50	0.5272

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.43665

макс: 0.63522

за месяц:

0.46777

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.04.2025	0.479	-0.00089
27.04.2025	0.47989	+0.02881
26.04.2025	0.45108	-0.00749
25.04.2025	0.45857	-0.01983
24.04.2025	0.4784	-0.00318
23.04.2025	0.48158	-0.03653
22.04.2025	0.51811	-0.02122
21.04.2025	0.53933	-0.02949
20.04.2025	0.56882	-0.02338
19.04.2025	0.5922	-0.03053
18.04.2025	0.62273	-0.01249
17.04.2025	0.63522	+0.00731
16.04.2025	0.62791	+0.03185
15.04.2025	0.59606	+0.02595
14.04.2025	0.57011	+0.01969
13.04.2025	0.55042	+0.00283
12.04.2025	0.54759	-0.01881
11.04.2025	0.5664	-0.00139
10.04.2025	0.56779	-0.00392
09.04.2025	0.57171	-0.01373
08.04.2025	0.58544	+0.0019
07.04.2025	0.58354	+0.03539
06.04.2025	0.54815	+0.03231
05.04.2025	0.51584	-0.00489
04.04.2025	0.52073	-0.00708
03.04.2025	0.52781	+0.04032
02.04.2025	0.48749	+0.02913
01.04.2025	0.45836	-0.00416
31.03.2025	0.46252	+0.00577
30.03.2025	0.45675	+0.00297
29.03.2025	0.45378

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.17179

макс: 0.63522

за квартал:

0.46777

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.04.2025	0.479	-0.00089
27.04.2025	0.47989	+0.02881
26.04.2025	0.45108	-0.00749
25.04.2025	0.45857	-0.01983
24.04.2025	0.4784	-0.00318
23.04.2025	0.48158	-0.03653
22.04.2025	0.51811	-0.02122
21.04.2025	0.53933	-0.02949
20.04.2025	0.56882	-0.02338
19.04.2025	0.5922	-0.03053
18.04.2025	0.62273	-0.01249
17.04.2025	0.63522	+0.00731
16.04.2025	0.62791	+0.03185
15.04.2025	0.59606	+0.02595
14.04.2025	0.57011	+0.01969
13.04.2025	0.55042	+0.00283
12.04.2025	0.54759	-0.01881
11.04.2025	0.5664	-0.00139
10.04.2025	0.56779	-0.00392
09.04.2025	0.57171	-0.01373
08.04.2025	0.58544	+0.0019
07.04.2025	0.58354	+0.03539
06.04.2025	0.54815	+0.03231
05.04.2025	0.51584	-0.00489
04.04.2025	0.52073	-0.00708
03.04.2025	0.52781	+0.04032
02.04.2025	0.48749	+0.02913
01.04.2025	0.45836	-0.00416
31.03.2025	0.46252	+0.00577
30.03.2025	0.45675	+0.00297
29.03.2025	0.45378	+0.02601
28.03.2025	0.42777	+0.03402
27.03.2025	0.39375	-0.00261
26.03.2025	0.39636	-0.00206
25.03.2025	0.39842	-0.00061
24.03.2025	0.39903	-0.00964
23.03.2025	0.40867	+0.00307
22.03.2025	0.4056	-0.01211
21.03.2025	0.41771	+0.00976
20.03.2025	0.40795	+0.01363
19.03.2025	0.39432	-0.01618
18.03.2025	0.4105	+0.01028
17.03.2025	0.40022	-0.00048
16.03.2025	0.4007	+0.00856
15.03.2025	0.39214	-0.00456
14.03.2025	0.3967	-0.01482
13.03.2025	0.41152	+0.00274
12.03.2025	0.40878	-0.00944
11.03.2025	0.41822	+0.01436
10.03.2025	0.40386	+0.02924
09.03.2025	0.37462	+0.02884
08.03.2025	0.34578	+0.0122
07.03.2025	0.33358	+0.00959
06.03.2025	0.32399	-9.0E-5
05.03.2025	0.32408	-0.01534
04.03.2025	0.33942	+0.04636
03.03.2025	0.29306	+0.00454
02.03.2025	0.28852	-0.01274
01.03.2025	0.30126	-0.00207
28.02.2025	0.30333	+0.01247
27.02.2025	0.29086	-0.00473
26.02.2025	0.29559	-0.00088
25.02.2025	0.29647	+0.03428
24.02.2025	0.26219	+0.02087
23.02.2025	0.24132	-0.00129
22.02.2025	0.24261	+0.00097
21.02.2025	0.24164	-0.00357
20.02.2025	0.24521	-0.0111
19.02.2025	0.25631	-0.0012
18.02.2025	0.25751	+0.01109
17.02.2025	0.24642	-0.00889
16.02.2025	0.25531	+0.00659
15.02.2025	0.24872	+0.00779
14.02.2025	0.24093	+0.00077
13.02.2025	0.24016	-0.01242
12.02.2025	0.25258	+0.00821
11.02.2025	0.24437	-0.00438
10.02.2025	0.24875	+0.00175
09.02.2025	0.247	-0.00699
08.02.2025	0.25399	+0.00282
07.02.2025	0.25117	+0.0041
06.02.2025	0.24707	+0.00807
05.02.2025	0.239	+0.00167
04.02.2025	0.23733	-0.02334
03.02.2025	0.26067	+0.05493
02.02.2025	0.20574	+0.02598
01.02.2025	0.17976	+0.00797
31.01.2025	0.17179	-0.004
30.01.2025	0.17579	-0.00714
29.01.2025	0.18293	+0.00455
28.01.2025	0.17838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот