Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 68278.13
- Эфириум 3274.27
- Tether 0.99996
- Solana 184.69
- Binance Coin 587.18
- USD Coin 0.99998
- Рипл 0.60029
- Dogecoin 0.13446
- Tokamak Network 6.7078
- Cardano 0.41705
- TRON 0.13709
- Avalanche 28.6977
- SHIBA INU 1.725E-5
- Polkadot 5.8756
- ChainLink 13.6343
- Bitcoin Cash 382.91
- NEAR Protocol 5.7606
- Edelcoin 1.1245
- LEOcoin 5.8474
- Dai 1.0002
Курс ether.fi к норвежской кроне
Обновлено: 27.07.2024 10:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 24.2588 NOK, а общий объем торгов за 24 часа – 816 969 198 NOK.
Рыночная капитализация составляет 2 794 608 168 NOK. За последние 24 часа курс ether.fi относительно норвежской кроны вырос на +2.26%. Изменение за неделю составило -7.46%.
| = | ||
| Калькулятор ETHFI - NOK / Обратный расчет: курс норвежской кроны к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно норвежской кроны, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.4177макс: 24.3516за сутки:
24.2588 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 10:30 24.2588 +0.0499 27.07 10:20 24.2089 -0.0159 27.07 10:10 24.2248 +0.0661 27.07 10:03 24.1587 +0.016 27.07 10:00 24.1427 +0.0449 27.07 09:50 24.0978 +0.0613 27.07 09:40 24.0365 -0.0087 27.07 09:30 24.0452 -0.0373 27.07 09:20 24.0825 +0.0257 27.07 09:10 24.0568 +0.035 27.07 09:00 24.0218 -0.0307 27.07 08:50 24.0525 -0.0435 27.07 08:40 24.096 -0.055 27.07 08:30 24.151 +0.0152 27.07 08:20 24.1358 +0.0116 27.07 08:10 24.1242 +0.0944 27.07 08:03 24.0298 +0.0198 27.07 08:00 24.01 -0.0404 27.07 07:50 24.0504 -0.0081 27.07 07:40 24.0585 +0.0054 27.07 07:30 24.0531 -0.0087 27.07 07:20 24.0618 +0.1056 27.07 07:10 23.9562 -0.0063 27.07 07:00 23.9625 -0.0287 27.07 06:50 23.9912 -0.0174 27.07 06:40 24.0086 -0.0043 27.07 06:30 24.0129 -0.0676 27.07 06:20 24.0805 -0.0515 27.07 06:10 24.132 -0.0113 27.07 06:03 24.1433 -0.0083 27.07 06:00 24.1516 +0.0207 27.07 05:50 24.1309 -0.0094 27.07 05:40 24.1403 +0.0523 27.07 05:30 24.088 +0.0912 27.07 05:20 23.9968 +0.0611 27.07 05:10 23.9357 -0.0868 27.07 05:00 24.0225 -0.0348 27.07 04:50 24.0573 +0.0159 27.07 04:40 24.0414 +0.0425 27.07 04:30 23.9989 -0.007 27.07 04:20 24.0059 -0.0441 27.07 04:10 24.05 -0.0709 27.07 04:03 24.1209 -0.022 27.07 04:00 24.1429 +0.0269 27.07 03:50 24.116 -0.0016 27.07 03:40 24.1176 -0.0582 27.07 03:30 24.1758 -0.0132 27.07 03:20 24.189 -0.0928 27.07 03:10 24.2818 +0.052 27.07 03:00 24.2298 +0.0048 27.07 02:50 24.225 -0.01 27.07 02:40 24.235 -0.0934 27.07 02:30 24.3284 -0.0232 27.07 02:20 24.3516 +0.0684 27.07 02:10 24.2832 -0.0344 27.07 02:03 24.3176 -0.0074 27.07 02:00 24.325 +0.0063 27.07 01:50 24.3187 +0.1137 27.07 01:40 24.205 -0.0436 27.07 01:30 24.2486 +0.1113 27.07 01:20 24.1373 +0.0322 27.07 01:10 24.1051 -0.0366 27.07 01:00 24.1417 +0.0072 27.07 00:50 24.1345 +0.0842 27.07 00:40 24.0503 +0.0115 27.07 00:30 24.0388 +0.0836 27.07 00:20 23.9552 -0.0349 27.07 00:10 23.9901 -0.0251 27.07 00:03 24.0152 +0.0174 27.07 00:00 23.9978 -0.029 26.07 23:50 24.0268 -0.0251 26.07 23:40 24.0519 -0.0555 26.07 23:30 24.1074 -0.0031 26.07 23:20 24.1105 -0.0663 26.07 23:10 24.1768 -0.1045 26.07 23:00 24.2813 -0.0703 26.07 22:50 24.3516 +0.1329 26.07 22:40 24.2187 +0.0293 26.07 22:30 24.1894 -0.07 26.07 22:20 24.2594 +0.003 26.07 22:10 24.2564 +0.0077 26.07 22:03 24.2487 -0.0217 26.07 22:00 24.2704 +0.1702 26.07 21:50 24.1002 +0.0521 26.07 21:40 24.0481 +0.0454 26.07 21:30 24.0027 -0.0144 26.07 21:20 24.0171 -0.0568 26.07 21:10 24.0739 +0.1663 26.07 21:00 23.9076 +0.0558 26.07 20:50 23.8518 +0.0145 26.07 20:40 23.8373 -0.0839 26.07 20:30 23.9212 +0.0046 26.07 20:20 23.9166 -0.0273 26.07 20:10 23.9439 +0.0553 26.07 20:03 23.8886 -0.0499 26.07 20:00 23.9385 -0.0804 26.07 19:50 24.0189 -0.1125 26.07 19:40 24.1314 +0.0222 26.07 19:30 24.1092 +0.1332 26.07 19:20 23.976 +0.0539 26.07 19:10 23.9221 +0.1141 26.07 19:00 23.808 +0.1348 26.07 18:50 23.6732 +0.0273 26.07 18:40 23.6459 -0.1901 26.07 18:30 23.836 +0.0606 26.07 18:20 23.7754 +0.0517 26.07 18:10 23.7237 +0.2198 26.07 18:03 23.5039 +0.0178 26.07 18:00 23.4861 +0.0664 26.07 17:50 23.4197 +0.002 26.07 17:40 23.4177 -0.0667 26.07 17:30 23.4844 -0.2477 26.07 17:20 23.7321 +0.0275 26.07 17:10 23.7046 -0.0699 26.07 17:00 23.7745 +0.176 26.07 16:50 23.5985 +0.0653 26.07 16:40 23.5332 +0.016 26.07 16:30 23.5172 +0.0927 26.07 16:20 23.4245 -0.0953 26.07 16:10 23.5198 -0.0212 26.07 16:03 23.541 +0.0198 26.07 16:00 23.5212 +0.0758 26.07 15:50 23.4454 -0.0513 26.07 15:40 23.4967 -0.0556 26.07 15:30 23.5523 -0.039 26.07 15:20 23.5913 -0.0468 26.07 15:10 23.6381 +0.0454 26.07 15:00 23.5927 -0.0026 26.07 14:50 23.5953 -0.0057 26.07 14:40 23.601 +0.103 26.07 14:30 23.498 +0.0743 26.07 14:20 23.4237 -0.0773 26.07 14:10 23.501 +0.0155 26.07 14:03 23.4855 +0.0411 26.07 14:00 23.4444 +0.0197 26.07 13:50 23.4247 -0.0742 26.07 13:40 23.4989 -0.0018 26.07 13:30 23.5007 -0.1114 26.07 13:20 23.6121 -0.0295 26.07 13:10 23.6416 -0.0485 26.07 13:00 23.6901 -0.0048 26.07 12:50 23.6949 +0.047 26.07 12:40 23.6479 -0.0706 26.07 12:30 23.7185 -0.0428 26.07 12:20 23.7613 +0.1177 26.07 12:10 23.6436 -0.0318 26.07 12:03 23.6754 -0.0351 26.07 12:00 23.7105 -0.0785 26.07 11:50 23.789 +0.0689 26.07 11:40 23.7201 -0.1028 26.07 11:30 23.8229 +0.0883 26.07 11:20 23.7346 +0.0638 26.07 11:10 23.6708 -0.0517 26.07 11:00 23.7225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.8823макс: 29.9892за неделю:
24.2588 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 10:30 24.2588 +0.0449 27.07 09:50 24.0978 -0.0307 27.07 08:50 24.0525 -0.0404 27.07 07:50 24.0504 -0.0287 27.07 06:50 23.9912 +0.0207 27.07 05:50 24.1309 -0.0348 27.07 04:50 24.0573 +0.0269 27.07 03:50 24.116 +0.0048 27.07 02:50 24.225 +0.0063 27.07 01:50 24.3187 +0.0072 27.07 00:50 24.1345 -0.029 26.07 23:50 24.0268 -0.0703 26.07 22:50 24.3516 +0.1702 26.07 21:50 24.1002 +0.0558 26.07 20:50 23.8518 -0.0804 26.07 19:50 24.0189 +0.1348 26.07 18:50 23.6732 +0.0664 26.07 17:50 23.4197 +0.176 26.07 16:50 23.5985 +0.0758 26.07 15:50 23.4454 -0.0026 26.07 14:50 23.5953 +0.0197 26.07 13:50 23.4247 -0.0048 26.07 12:50 23.6949 -0.0785 26.07 11:50 23.789 -0.1413 26.07 10:50 23.8638 +0.0054 26.07 09:50 23.8298 +0.1187 26.07 08:50 23.493 +0.0203 26.07 07:50 23.3434 -0.0076 26.07 06:50 23.1421 +0.0496 26.07 05:50 23.131 -0.0532 26.07 04:50 22.7849 -0.1125 26.07 03:50 22.7424 -0.0673 26.07 02:50 22.6868 -0.0479 26.07 01:50 22.6086 +0.0763 26.07 00:50 22.6013 +0.1935 25.07 23:50 21.8823 -0.1748 25.07 22:50 22.0841 -0.1889 25.07 21:50 22.0384 -0.0543 25.07 20:50 22.7514 -0.0749 25.07 19:50 22.778 -0.0261 25.07 18:50 22.6864 -0.1316 25.07 17:50 23.0103 -0.093 25.07 16:50 22.7373 -0.0471 25.07 15:50 22.5489 +0.1137 25.07 14:50 22.6776 +0.1519 25.07 13:50 22.6082 -0.0369 25.07 12:50 22.9394 -0.0787 25.07 11:50 23.0918 +0.087 25.07 10:50 22.9986 -0.0657 25.07 09:50 23.0902 -0.0328 25.07 08:50 23.0661 +0.1789 25.07 07:50 23.0262 -0.0596 25.07 06:50 22.834 +0.1709 25.07 05:50 22.7 +0.0865 25.07 04:50 22.9859 -0.013 25.07 03:50 24.0489 -0.0964 25.07 02:50 24.1684 +0.0112 25.07 01:50 24.3825 +0.1025 25.07 00:50 24.5839 +0.0524 24.07 23:50 25.2957 -0.1134 24.07 22:50 25.4022 +0.1056 24.07 21:50 25.3002 -0.1086 24.07 20:50 25.8661 +0.1361 24.07 19:50 25.7089 +0.0118 24.07 18:50 25.7061 +0.0878 24.07 17:50 26.0727 -0.1787 24.07 16:50 26.2887 -0.2576 24.07 15:50 26.2308 +0.0056 24.07 14:50 26.2545 +0.0215 24.07 13:50 26.4074 -0.0597 24.07 12:50 26.5337 -0.0421 24.07 11:50 26.569 +0.0259 24.07 10:50 26.2228 +0.0559 24.07 09:50 26.0614 +0.1072 24.07 08:50 25.7913 +0.0849 24.07 07:50 25.8942 -0.0744 24.07 06:50 26.3512 +0.0054 24.07 05:50 25.9009 -0.1191 24.07 04:50 26.378 -0.1397 24.07 03:50 26.6196 +0.0671 24.07 02:50 26.9492 -0.0782 24.07 01:50 26.5668 -0.2455 24.07 00:50 26.9526 -0.0808 23.07 23:50 27.1578 -0.1204 23.07 22:50 27.442 -0.0414 23.07 21:50 27.1418 -0.0453 23.07 20:50 26.944 -0.3247 23.07 19:50 26.9711 +0.0259 23.07 18:50 28.043 -0.0856 23.07 17:50 28.8446 -0.1505 23.07 16:50 28.5115 +0.1177 23.07 15:50 28.5466 -0.0369 23.07 14:50 29.1413 -0.2454 23.07 13:50 29.4724 -0.0071 23.07 12:50 29.9892 +0.0196 23.07 11:50 29.8018 -0.0089 23.07 10:50 27.6525 +0.2662 23.07 09:50 27.3815 +0.1257 23.07 08:50 27.1963 +0.2009 23.07 07:50 27.516 +0.1487 23.07 06:50 28.0364 -0.179 23.07 05:50 28.7926 +0.3486 23.07 04:50 28.3555 +0.2416 23.07 03:50 27.3823 -0.1236 23.07 02:50 26.9584 -0.0158 23.07 01:50 27.2322 -0.2991 23.07 00:50 27.8421 +0.4062 22.07 23:50 27.7129 +0.122 22.07 22:50 28.0668 -0.0046 22.07 21:50 27.7325 -0.0715 22.07 20:50 28.0103 -0.1194 22.07 19:50 28.0244 -0.0401 22.07 18:50 27.5318 -0.0878 22.07 17:50 27.702 -0.3728 22.07 16:50 28.163 +0.074 22.07 15:50 28.3786 +0.103 22.07 14:50 28.1303 -0.0812 22.07 13:50 27.3291 +0.1189 22.07 12:50 26.3772 -0.1085 22.07 11:50 26.396 +0.0063 22.07 10:50 26.3494 +0.0127 22.07 09:50 26.3351 +0.1673 22.07 08:50 26.5786 +0.0713 22.07 07:50 26.86 -0.0266 22.07 06:50 26.8104 +0.0954 22.07 05:50 27.1096 -0.1118 22.07 04:50 27.345 -0.2143 22.07 03:50 27.4441 +0.116 22.07 02:50 27.0011 +0.1008 22.07 01:50 26.7274 +0.0024 22.07 00:50 26.6677 -0.0049 21.07 23:50 26.4678 +0.0591 21.07 22:50 25.7402 -0.021 21.07 21:50 25.5641 -0.4322 21.07 20:50 26.2544 +0.2417 21.07 19:50 26.1434 -0.0598 21.07 18:50 26.3275 -0.0171 21.07 17:50 26.4567 +0.0113 21.07 16:50 26.1133 +0.0466 21.07 15:50 26.174 +0.0826 21.07 14:50 26.1796 -0.0767 21.07 13:50 26.3696 +0.033 21.07 12:50 26.4211 -0.0765 21.07 11:50 26.2966 +0.0226 21.07 10:50 26.1991 -0.0789 21.07 09:50 26.0561 +0.0068 21.07 08:50 26.25 -0.1072 21.07 07:50 26.4418 -0.022 21.07 06:50 26.7209 -0.1005 21.07 05:50 26.6448 +0.0002 21.07 04:50 26.5491 -0.0615 21.07 03:50 26.4274 -0.008 21.07 02:50 26.6493 -0.0271 21.07 01:50 26.5432 +0.0789 21.07 00:50 26.6066 -0.0075 20.07 23:50 26.9 -0.0194 20.07 22:50 26.732 +0.0116 20.07 21:50 26.8587 -0.0228 20.07 20:50 27.227 -0.0123 20.07 19:50 26.67 +0.0448 20.07 18:50 26.6581 -0.1906 20.07 17:50 26.8329 +0.0618 20.07 16:50 26.2736 -0.0127 20.07 15:50 26.2663 -0.0941 20.07 14:50 26.1052 -0.0038 20.07 13:50 26.1232 -0.0634 20.07 12:50 26.3084 +0.0031 20.07 11:50 26.2146 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 19.6025макс: 34.7931за месяц:
Таблица изменений курса ether.fi : показать24.2588 Дата Курс +/- 26.07.2024 23.7173 +1.0453 25.07.2024 22.672 -3.0659 24.07.2024 25.7379 -2.3032 23.07.2024 28.0411 +0.6007 22.07.2024 27.4404 +1.0802 21.07.2024 26.3602 -0.1111 20.07.2024 26.4713 +1.0263 19.07.2024 25.445 +0.3865 18.07.2024 25.0585 -0.574 17.07.2024 25.6325 +0.8024 16.07.2024 24.8301 +0.6758 15.07.2024 24.1543 +1.6263 14.07.2024 22.528 +0.3349 13.07.2024 22.1931 -0.0794 12.07.2024 22.2725 -1.142 11.07.2024 23.4145 -0.4699 10.07.2024 23.8844 +0.5294 09.07.2024 23.355 +1.5668 08.07.2024 21.7882 +1.5782 07.07.2024 20.21 +0.4208 06.07.2024 19.7892 +0.1867 05.07.2024 19.6025 -4.0706 04.07.2024 23.6731 -2.0967 03.07.2024 25.7698 -3.5094 02.07.2024 29.2792 -3.1519 01.07.2024 32.4311 +0.5685 30.06.2024 31.8626 -1.0281 29.06.2024 32.8907 -1.9024 28.06.2024 34.7931 +0.1061 27.06.2024 34.687 +0.0986 26.06.2024 34.5884 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 19.6025макс: 53.7112за квартал:
Таблица изменений курса ether.fi : показать24.2588 Дата Курс +/- 26.07.2024 23.7173 +1.0453 25.07.2024 22.672 -3.0659 24.07.2024 25.7379 -2.3032 23.07.2024 28.0411 +0.6007 22.07.2024 27.4404 +1.0802 21.07.2024 26.3602 -0.1111 20.07.2024 26.4713 +1.0263 19.07.2024 25.445 +0.3865 18.07.2024 25.0585 -0.574 17.07.2024 25.6325 +0.8024 16.07.2024 24.8301 +0.6758 15.07.2024 24.1543 +1.6263 14.07.2024 22.528 +0.3349 13.07.2024 22.1931 -0.0794 12.07.2024 22.2725 -1.142 11.07.2024 23.4145 -0.4699 10.07.2024 23.8844 +0.5294 09.07.2024 23.355 +1.5668 08.07.2024 21.7882 +1.5782 07.07.2024 20.21 +0.4208 06.07.2024 19.7892 +0.1867 05.07.2024 19.6025 -4.0706 04.07.2024 23.6731 -2.0967 03.07.2024 25.7698 -3.5094 02.07.2024 29.2792 -3.1519 01.07.2024 32.4311 +0.5685 30.06.2024 31.8626 -1.0281 29.06.2024 32.8907 -1.9024 28.06.2024 34.7931 +0.1061 27.06.2024 34.687 +0.0986 26.06.2024 34.5884 -0.311 25.06.2024 34.8994 +1.1963 24.06.2024 33.7031 -1.4959 23.06.2024 35.199 -0.7429 22.06.2024 35.9419 -0.553 21.06.2024 36.4949 -0.029 20.06.2024 36.5239 +0.5302 19.06.2024 35.9937 +2.3605 18.06.2024 33.6332 -5.2269 17.06.2024 38.8601 -3.7576 16.06.2024 42.6177 +1.3308 15.06.2024 41.2869 +2.0331 14.06.2024 39.2538 -0.4075 13.06.2024 39.6613 -1.1294 12.06.2024 40.7907 +0.8998 11.06.2024 39.8909 -2.3949 10.06.2024 42.2858 -1.282 09.06.2024 43.5678 -0.7604 08.06.2024 44.3282 -4.7789 07.06.2024 49.1071 -2.3037 06.06.2024 51.4108 +0.7366 05.06.2024 50.6742 +0.8541 04.06.2024 49.8201 +0.6628 03.06.2024 49.1573 +0.3206 02.06.2024 48.8367 -1.1963 01.06.2024 50.033 +0.6677 31.05.2024 49.3653 +1.1559 30.05.2024 48.2094 -0.9908 29.05.2024 49.2002 -0.9794 28.05.2024 50.1796 -3.3882 27.05.2024 53.5678 -0.1434 26.05.2024 53.7112 +0.47 25.05.2024 53.2412 +2.166 24.05.2024 51.0752 +2.9434 23.05.2024 48.1318 +5.6793 22.05.2024 42.4525 -1.615 21.05.2024 44.0675 +6.9881 20.05.2024 37.0794 +1.6881 19.05.2024 35.3913 -1.5532 18.05.2024 36.9445 +0.5622 17.05.2024 36.3823 +0.0997 16.05.2024 36.2826 -0.4551 15.05.2024 36.7377 +0.1955 14.05.2024 36.5422 -1.9612 13.05.2024 38.5034 -1.0664 12.05.2024 39.5698 +0.0825 11.05.2024 39.4873 -1.3216 10.05.2024 40.8089 +0.3316 09.05.2024 40.4773 +0.1551 08.05.2024 40.3222 -2.2566 07.05.2024 42.5788 -1.4713 06.05.2024 44.0501 +0.4782 05.05.2024 43.5719 -0.0066 04.05.2024 43.5785 +1.7313 03.05.2024 41.8472 +0.2615 02.05.2024 41.5857 +1.1243 01.05.2024 40.4614 -4.3688 30.04.2024 44.8302 -3.9828 29.04.2024 48.813 +0.4739 28.04.2024 48.3391 +9.9448 27.04.2024 38.3943