Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к норвежской кроне

Обновлено: 20.04.2024 04:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 40.3874 NOK, а общий объем торгов за 24 часа – 1 812 924 729 NOK. Рыночная капитализация составляет 4 652 623 469 NOK. За последние 24 часа курс ether.fi относительно норвежской кроны вырос на +8.04%. Изменение за неделю составило -13.07%.

=
Калькулятор ETHFI - NOK / Обратный расчет: курс норвежской кроны к ether.fi
Покупать ETHFI?Продавать ETHFI?
67%33%

Графики

Динамика изменения курса ether.fi относительно норвежской кроны, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.4197
    макс: 40.7932
    за сутки:
    40.3874  

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    20.04 04:5040.3874+0.3805
    20.04 04:4040.0069+0.5551
    20.04 04:3039.4518+0.2507
    20.04 04:2039.2011+0.1572
    20.04 04:1039.0439-0.2245
    20.04 04:0339.2684-0.086
    20.04 04:0039.3544-0.0539
    20.04 03:5039.4083-0.0679
    20.04 03:4039.4762-0.3236
    20.04 03:3039.7998+0.2479
    20.04 03:2039.5519-0.3063
    20.04 03:1039.8582+0.0239
    20.04 03:0039.8343-0.1169
    20.04 02:5039.9512+0.4285
    20.04 02:4039.5227+0.1941
    20.04 02:3039.3286-0.0452
    20.04 02:2039.3738+0.5226
    20.04 02:1038.8512-0.806
    20.04 02:0339.6572-0.0566
    20.04 02:0039.7138-0.154
    20.04 01:5039.8678+0.0062
    20.04 01:4039.8616-0.2831
    20.04 01:3040.1447-0.2097
    20.04 01:2040.3544+0.241
    20.04 01:1040.1134+0.1753
    20.04 01:0039.9381-0.1243
    20.04 00:5040.0624+0.0942
    20.04 00:4039.9682-0.0207
    20.04 00:3039.9889+0.2194
    20.04 00:2039.7695-0.0089
    20.04 00:1039.7784+0.0269
    20.04 00:0339.7515+0.0496
    20.04 00:0039.7019+0.0484
    19.04 23:5039.6535-0.1561
    19.04 23:4039.8096-0.1091
    19.04 23:3039.9187-0.1789
    19.04 23:2040.0976-0.0499
    19.04 23:1040.1475-0.1606
    19.04 23:0040.3081+0.1677
    19.04 22:5040.1404-0.1728
    19.04 22:4040.3132-0.0959
    19.04 22:3040.4091-0.0387
    19.04 22:2040.4478+0.1567
    19.04 22:1040.2911+0.0352
    19.04 22:0340.2559-0.0025
    19.04 22:0040.2584+0.1216
    19.04 21:5040.1368-0.121
    19.04 21:4040.2578-0.098
    19.04 21:3040.3558-0.0896
    19.04 21:2040.4454+0.0031
    19.04 21:1040.4423-0.3509
    19.04 21:0040.7932+0.2057
    19.04 20:5040.5875+0.1888
    19.04 20:4040.3987+0.0657
    19.04 20:3040.333-0.0339
    19.04 20:2040.3669+0.1568
    19.04 20:1040.2101-0.0239
    19.04 20:0340.234-0.0013
    19.04 20:0040.2353+0.1327
    19.04 19:5040.1026+0.2358
    19.04 19:4039.8668+0.2141
    19.04 19:3039.6527-0.2164
    19.04 19:2039.8691-0.5315
    19.04 19:1040.4006-0.2074
    19.04 19:0040.608-0.0664
    19.04 18:5040.6744+0.3231
    19.04 18:4040.3513+0.0246
    19.04 18:3040.3267+0.3485
    19.04 18:2039.9782+0.1831
    19.04 18:1039.7951-0.0656
    19.04 18:0339.8607+0.0319
    19.04 18:0039.8288-0.1404
    19.04 17:5039.9692+0.4865
    19.04 17:4039.4827+0.0284
    19.04 17:3039.4543-0.4588
    19.04 17:2039.9131-0.155
    19.04 17:1040.0681+0.1146
    19.04 17:0039.9535-0.162
    19.04 16:5040.1155+0.0555
    19.04 16:4040.06+0.5102
    19.04 16:3039.5498+0.1201
    19.04 16:2039.4297-0.2743
    19.04 16:1039.704-0.3882
    19.04 16:0340.0922+0.0254
    19.04 16:0040.0668-0.3488
    19.04 15:5040.4156+0.0506
    19.04 15:4040.365+0.138
    19.04 15:3040.227+0.2395
    19.04 15:2039.9875-0.0354
    19.04 15:1040.0229-0.1336
    19.04 15:0040.1565-0.1398
    19.04 14:5040.2963+0.1645
    19.04 14:4040.1318+0.1257
    19.04 14:3040.0061-0.1553
    19.04 14:2040.1614-0.105
    19.04 14:1040.2664+0.0778
    19.04 14:0340.1886-0.0102
    19.04 14:0040.1988+0.1075
    19.04 13:5040.0913-0.0697
    19.04 13:4040.161-0.2163
    19.04 13:3040.3773+0.2165
    19.04 13:2040.1608-0.4027
    19.04 13:1040.5635+0.4881
    19.04 13:0040.0754+0.2229
    19.04 12:5039.8525+0.0247
    19.04 12:4039.8278-0.0306
    19.04 12:3039.8584+0.0131
    19.04 12:2039.8453-0.0167
    19.04 12:1039.862-0.2213
    19.04 12:0340.0833-0.0151
    19.04 12:0040.0984+0.407
    19.04 11:5039.6914+0.1892
    19.04 11:4039.5022-0.4306
    19.04 11:3039.9328+0.2634
    19.04 11:2039.6694+0.0965
    19.04 11:1039.5729+0.2768
    19.04 11:0039.2961-0.0486
    19.04 10:5039.3447-0.0686
    19.04 10:4039.4133-0.1013
    19.04 10:3039.5146-0.0505
    19.04 10:2039.5651-0.5326
    19.04 10:1040.0977+0.2097
    19.04 10:0339.888+0.0303
    19.04 10:0039.8577+0.7418
    19.04 09:5039.1159+0.9519
    19.04 09:4038.164+0.239
    19.04 09:3037.925+0.1679
    19.04 09:2037.7571-0.0642
    19.04 09:1037.8213-0.1689
    19.04 09:0037.9902-0.0796
    19.04 08:5038.0698+0.3104
    19.04 08:4037.7594-0.2728
    19.04 08:3038.0322-0.1583
    19.04 08:2038.1905-0.0938
    19.04 08:1038.2843-0.1567
    19.04 08:0338.441+0.0256
    19.04 08:0038.4154-0.1311
    19.04 07:5038.5465-0.1175
    19.04 07:4038.664+0.3569
    19.04 07:3038.3071+0.017
    19.04 07:2038.2901-0.0775
    19.04 07:1038.3676+0.5078
    19.04 07:0037.8598+0.0347
    19.04 06:5037.8251+0.1578
    19.04 06:4037.6673-0.1842
    19.04 06:3037.8515-0.2053
    19.04 06:2038.0568+0.5886
    19.04 06:1037.4682+0.0468
    19.04 06:0337.4214+0.4099
    19.04 06:0037.0115+0.5918
    19.04 05:5036.4197-0.1966
    19.04 05:4036.6163-0.0019
    19.04 05:3036.6182-0.4559
    19.04 05:2037.0741-0.2869
    19.04 05:1037.361-0.02
    19.04 05:0037.381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.4197
    макс: 49.8105
    за неделю:
      40.3874

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    20.04 04:5040.3874-0.0539
    20.04 03:5039.4083-0.1169
    20.04 02:5039.9512-0.154
    20.04 01:5039.8678-0.1243
    20.04 00:5040.0624+0.0484
    19.04 23:5039.6535+0.1677
    19.04 22:5040.1404+0.1216
    19.04 21:5040.1368+0.2057
    19.04 20:5040.5875+0.1327
    19.04 19:5040.1026-0.0664
    19.04 18:5040.6744-0.1404
    19.04 17:5039.9692-0.162
    19.04 16:5040.1155-0.3488
    19.04 15:5040.4156-0.1398
    19.04 14:5040.2963+0.1075
    19.04 13:5040.0913+0.2229
    19.04 12:5039.8525+0.407
    19.04 11:5039.6914-0.0486
    19.04 10:5039.3447+0.7418
    19.04 09:5039.1159-0.0796
    19.04 08:5038.0698-0.1311
    19.04 07:5038.5465+0.0347
    19.04 06:5037.8251+0.5918
    19.04 05:5036.4197-0.0227
    19.04 04:5037.4037+0.0321
    19.04 03:5038.9088-0.0968
    19.04 02:5039.4272-0.0248
    19.04 01:5039.6846-0.0515
    19.04 00:5039.6021+0.112
    18.04 23:5039.5955+0.0798
    18.04 22:5039.6175+0.0313
    18.04 21:5039.2875-0.3609
    18.04 20:4039.2617+0.0423
    18.04 19:5039.4952-0.1426
    18.04 18:5039.6008-0.1095
    18.04 17:5039.7679+0.3577
    18.04 16:5038.2157-0.0776
    18.04 15:5037.9873-0.0522
    18.04 14:5038.6584-0.0359
    18.04 13:5037.7312+0.3174
    18.04 12:5037.4066-0.0791
    18.04 11:5037.6792+0.1734
    18.04 10:5036.8618-0.0349
    18.04 09:5037.3377-0.1237
    18.04 08:5038.7036-0.1417
    18.04 07:5038.9853+0.032
    18.04 06:5039.0114-0.019
    18.04 05:5038.9282-0.0791
    18.04 04:5039.0275+0.439
    18.04 03:5038.1408+0.1086
    18.04 02:5038.7819-0.2502
    18.04 01:5039.4714-0.0491
    18.04 00:5039.5109-0.2408
    17.04 23:5039.145+0.3024
    17.04 22:5039.3467-0.4694
    17.04 21:5040.5236+0.1181
    17.04 20:5039.3439+0.1553
    17.04 19:5038.0909+0.024
    17.04 18:5037.8753-0.2911
    17.04 17:5037.9754-0.2929
    17.04 16:5038.9449+0.1618
    17.04 15:5038.5892-0.3749
    17.04 14:5039.407-0.1498
    17.04 13:5039.9935-0.1352
    17.04 12:5040.5669-0.1803
    17.04 11:5040.827-0.1347
    17.04 10:5041.3792-0.1819
    17.04 09:5041.7218-0.3433
    17.04 08:5042.0189+0.1382
    17.04 07:5042.3993-0.075
    17.04 06:5041.7715+0.1622
    17.04 05:5041.4614+0.4974
    17.04 04:5041.5612+0.0916
    17.04 03:5041.8764-0.2843
    17.04 02:5042.2604+0.001
    17.04 01:5042.2334+0.0964
    17.04 00:5042.5008+0.0977
    16.04 23:5041.8027+0.1353
    16.04 22:5041.5216+0.2808
    16.04 21:5041.826-0.3919
    16.04 20:5041.9517+0.8512
    16.04 19:5040.5222+0.1051
    16.04 18:5039.8435-0.352
    16.04 17:5041.3977+0.0257
    16.04 16:5041.2461-0.2576
    16.04 15:5042.2798+0.8584
    16.04 14:5041.8655+0.0042
    16.04 13:5041.0501-0.1648
    16.04 12:5042.097+0.067
    16.04 11:5042.221+0.138
    16.04 10:5042.5666+0.0599
    16.04 09:5042.3976-0.517
    16.04 08:5041.9832+0.0944
    16.04 07:5040.87+0.1563
    16.04 06:5041.9768+0.2874
    16.04 05:5042.7679-0.2767
    16.04 04:5042.8465+0.2876
    16.04 03:5041.3585-0.0144
    16.04 02:5042.3211+0.0804
    16.04 01:5042.3838+0.4457
    16.04 00:5041.3576-0.1718
    15.04 23:5041.489-0.0175
    15.04 22:5041.766-0.3992
    15.04 21:5041.4858+0.4985
    15.04 20:5041.705+0.0014
    15.04 19:5042.499+0.382
    15.04 18:5042.792-0.2688
    15.04 17:5043.4482-0.0162
    15.04 16:5044.8055+0.1033
    15.04 15:5044.6814+0.0457
    15.04 14:5044.9283+0.1382
    15.04 13:5045.6457-0.0932
    15.04 12:5045.5372-0.4908
    15.04 11:5046.3647-0.1731
    15.04 10:5047.0584-0.0142
    15.04 09:5046.9662+0.2912
    15.04 08:5045.0137+0.0161
    15.04 07:5043.7766-0.3409
    15.04 06:5044.7073+0.0241
    15.04 05:5044.2481+0.1273
    15.04 04:5045.1587-0.4412
    15.04 03:5045.2282-0.4565
    15.04 02:5046.5458+0.3629
    15.04 01:5045.6427+0.2116
    15.04 00:5041.8303-0.2913
    14.04 23:5042.4719-0.0249
    14.04 22:5042.805-0.0168
    14.04 21:5043.2484+0.0256
    14.04 20:5042.1934-0.1638
    14.04 19:5042.3349-0.1912
    14.04 18:5041.0069-0.2904
    14.04 17:5041.0758-0.1406
    14.04 16:5040.9157-0.116
    14.04 15:5041.4534+0.3915
    14.04 14:5040.4833-0.2449
    14.04 13:5042.5469-0.0848
    14.04 12:5042.2154-0.0157
    14.04 11:5043.5326-0.1173
    14.04 10:5044.1457-0.3397
    14.04 09:5044.5911-0.3472
    14.04 08:5044.3522-0.0599
    14.04 07:5044.411-0.01
    14.04 06:5042.5831+0.1527
    14.04 05:5042.6872+0.2513
    14.04 04:5043.2402-0.5777
    14.04 03:5043.366-0.0123
    14.04 02:5044.6848+0.5721
    14.04 01:5043.6112+0.7347
    14.04 00:5040.1449-0.6405
    13.04 23:5040.5219-2.7114
    13.04 22:5042.9337+0.6053
    13.04 21:5043.7029+0.5285
    13.04 20:5042.9131-0.4116
    13.04 19:5046.3969-0.5209
    13.04 18:5048.2604+0.3619
    13.04 17:5048.0576+0.0178
    13.04 16:5048.954+0.3151
    13.04 15:5049.8105-0.3647
    13.04 14:5049.695+0.2489
    13.04 13:5049.2358-0.0736
    13.04 12:5048.524-0.2158
    13.04 11:5047.5445-0.1687
    13.04 10:5047.5236+0.0085
    13.04 09:5047.5387-0.0136
    13.04 08:5047.1297-0.3451
    13.04 07:5047.712-0.2852
    13.04 06:5047.6329-0.0807
    13.04 05:5047.3773-0.823
    13.04 04:5046.4621
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 36.4197
    макс: 78.8701
    за месяц:
      40.3874
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    19.04.202439.3309+0.4545
    18.04.202438.8764-1.2019
    17.04.202440.0783-1.825
    16.04.202441.9033-2.1201
    15.04.202444.0234+1.1252
    14.04.202442.8982-3.3011
    13.04.202446.1993-7.239
    12.04.202453.4383-5.821
    11.04.202459.2593-2.0546
    10.04.202461.3139-3.0655
    09.04.202464.3794+1.9159
    08.04.202462.4635+1.9649
    07.04.202460.4986+2.6273
    06.04.202457.8713+2.7455
    05.04.202455.1258-0.2856
    04.04.202455.4114-1.7989
    03.04.202457.2103-2.0681
    02.04.202459.2784-5.7887
    01.04.202465.0671-6.438
    31.03.202471.5051-0.2002
    30.03.202471.7053-3.1361
    29.03.202474.8414-4.0287
    28.03.202478.8701+6.5777
    27.03.202472.2924+19.588
    26.03.202452.7044+5.8638
    25.03.202446.8406+3.7466
    24.03.202443.094+0.5054
    23.03.202442.5886+2.2983
    22.03.202440.2903-2.2526
    21.03.202442.5429+4.5354
    20.03.202438.0075
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 32.814
    макс: 78.8701
    за квартал:
      40.3874
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    19.04.202439.3309+0.4545
    18.04.202438.8764-1.2019
    17.04.202440.0783-1.825
    16.04.202441.9033-2.1201
    15.04.202444.0234+1.1252
    14.04.202442.8982-3.3011
    13.04.202446.1993-7.239
    12.04.202453.4383-5.821
    11.04.202459.2593-2.0546
    10.04.202461.3139-3.0655
    09.04.202464.3794+1.9159
    08.04.202462.4635+1.9649
    07.04.202460.4986+2.6273
    06.04.202457.8713+2.7455
    05.04.202455.1258-0.2856
    04.04.202455.4114-1.7989
    03.04.202457.2103-2.0681
    02.04.202459.2784-5.7887
    01.04.202465.0671-6.438
    31.03.202471.5051-0.2002
    30.03.202471.7053-3.1361
    29.03.202474.8414-4.0287
    28.03.202478.8701+6.5777
    27.03.202472.2924+19.588
    26.03.202452.7044+5.8638
    25.03.202446.8406+3.7466
    24.03.202443.094+0.5054
    23.03.202442.5886+2.2983
    22.03.202440.2903-2.2526
    21.03.202442.5429+4.5354
    20.03.202438.0075+5.1935
    19.03.202432.814-1.8839
    18.03.202434.6979

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот