Курсы криптовалют к ether.fi

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Норвежская крона » ether.fi

Курс ether.fi (ETHFI) к норвежской кроне (NOK)

Обновлено: 24.09.2026 17:50:02
Стоимость ether.fi (ETHFI) на текущий момент составляет 6.4111 NOK, а общий объем торгов за 24 часа – 435 508 763 NOK. Рыночная капитализация составляет 6 188 931 698 NOK. За последние 24 часа курс ether.fi относительно норвежской кроны вырос на +1.58%. Изменение за неделю составило +9.44%.


	=
Калькулятор ETHFI - NOK / Обратный расчет: курс норвежской кроны к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно норвежской кроны, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1013

макс: 6.4597

за сутки:

6.4111

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09 17:50	6.4111	-0.0486
24.09 17:40	6.4597	+0.0375
24.09 17:30	6.4222	+0.0726
24.09 17:20	6.3496	+0.0242
24.09 17:10	6.3254	+0.0243
24.09 17:03	6.3011	+0.0122
24.09 17:00	6.2889	+0.0046
24.09 16:50	6.2843	-0.0275
24.09 16:40	6.3118	+0.0205
24.09 16:30	6.2913	+0.0282
24.09 16:20	6.2631	+0.0173
24.09 16:10	6.2458	+0.0288
24.09 16:00	6.217	+0.0284
24.09 15:50	6.1886	+0.0148
24.09 15:40	6.1738	-0.056
24.09 15:30	6.2298	+0.0188
24.09 15:20	6.211	+0.0299
24.09 15:10	6.1811	+0.0083
24.09 15:03	6.1728	+0.0148
24.09 15:00	6.158	+0.0002
24.09 14:50	6.1578	-0.0122
24.09 14:40	6.17	-0.0135
24.09 14:30	6.1835	-0.0191
24.09 14:20	6.2026	-0.0044
24.09 14:10	6.207	+0.0128
24.09 14:00	6.1942	+0.0536
24.09 13:50	6.1406	+0.0075
24.09 13:40	6.1331	-0.0146
24.09 13:30	6.1477	+0.0086
24.09 13:20	6.1391	+0.0183
24.09 13:10	6.1208	-0.0125
24.09 13:03	6.1333	-0.0038
24.09 13:00	6.1371	-0.0139
24.09 12:50	6.151	-0.0331
24.09 12:40	6.1841	-0.0084
24.09 12:30	6.1925	-0.0064
24.09 12:20	6.1989	-0.0072
24.09 12:10	6.2061	+0.0018
24.09 12:00	6.2043	-0.0221
24.09 11:50	6.2264	-0.0257
24.09 11:40	6.2521	-0.0396
24.09 11:30	6.2917	-0.0537
24.09 11:20	6.3454	-0.0162
24.09 11:10	6.3616	-0.0098
24.09 11:03	6.3714	-0.0098
24.09 11:00	6.3812	-0.0067
24.09 10:50	6.3879	-0.0422
24.09 10:40	6.4301	+0.0062
24.09 10:30	6.4239	+0.0094
24.09 10:20	6.4145	-0.0075
24.09 10:10	6.422	-0.0024
24.09 10:00	6.4244	-0.0077
24.09 09:50	6.4321	-0.0034
24.09 09:40	6.4355	+0.0099
24.09 09:30	6.4256	+0.0034
24.09 09:20	6.4222	+0.0242
24.09 09:10	6.398	+0.0265
24.09 09:03	6.3715	-0.0091
24.09 09:00	6.3806	-0.0051
24.09 08:50	6.3857	-0.0042
24.09 08:40	6.3899	-0.0072
24.09 08:30	6.3971	+0.0007
24.09 08:20	6.3964	+0.0412
24.09 08:10	6.3552	+0.071
24.09 08:00	6.2842	+0.0239
24.09 07:50	6.2603	-0.0044
24.09 07:40	6.2647	+0.013
24.09 07:30	6.2517	+0.035
24.09 07:20	6.2167	+0.0214
24.09 07:10	6.1953	-0.0002
24.09 07:03	6.1955	+0.0017
24.09 07:00	6.1938	-0.0034
24.09 06:50	6.1972	-0.0051
24.09 06:40	6.2023	-0.0195
24.09 06:30	6.2218	-0.034
24.09 06:20	6.2558	-0.0181
24.09 06:10	6.2739	+0.0144
24.09 06:00	6.2595	+0.0067
24.09 05:50	6.2528	+0.0214
24.09 05:40	6.2314	+0.0078
24.09 05:30	6.2236	+0.0092
24.09 05:20	6.2144	+0.0743
24.09 05:10	6.1401	-0.0146
24.09 05:03	6.1547	+0.0003
24.09 05:00	6.1544	+0.0017
24.09 04:50	6.1527	-0.0234
24.09 04:40	6.1761	+0.0308
24.09 04:30	6.1453	+0.0136
24.09 04:20	6.1317	+0.0075
24.09 04:10	6.1242	+0.0002
24.09 04:00	6.124	+0.0014
24.09 03:50	6.1226	-0.0188
24.09 03:40	6.1414	-0.0065
24.09 03:30	6.1479	-0.0027
24.09 03:20	6.1506	-0.0126
24.09 03:10	6.1632	+0.01
24.09 03:03	6.1532	-0.0065
24.09 03:00	6.1597	+0.0139
24.09 02:50	6.1458	+0.0082
24.09 02:40	6.1376	+0.0013
24.09 02:30	6.1363	-0.0097
24.09 02:20	6.146	+0.0192
24.09 02:10	6.1268	+0.0007
24.09 02:00	6.1261	-0.0026
24.09 01:50	6.1287	+0.0077
24.09 01:40	6.121	-0.0451
24.09 01:30	6.1661	-0.0315
24.09 01:20	6.1976	+0.0114
24.09 01:10	6.1862	-0.0061
24.09 01:03	6.1923	-0.0007
24.09 01:00	6.193	-0.0122
24.09 00:50	6.2052	+0.0021
24.09 00:40	6.2031	+0.0315
24.09 00:30	6.1716	+0.0161
24.09 00:20	6.1555	-0.0102
24.09 00:10	6.1657	-0.0199
24.09 00:00	6.1856	-0.0078
23.09 23:50	6.1934	+0.0069
23.09 23:40	6.1865	+0.0057
23.09 23:30	6.1808	-0.0251
23.09 23:20	6.2059	+0.0064
23.09 23:10	6.1995	-0.0195
23.09 23:03	6.219	+0.0026
23.09 23:00	6.2164	-0.0045
23.09 22:50	6.2209	-0.0033
23.09 22:40	6.2242	-0.0115
23.09 22:30	6.2357	+0.0308
23.09 22:20	6.2049	+0.0116
23.09 22:10	6.1933	-0.0172
23.09 22:00	6.2105	+0.0239
23.09 21:50	6.1866	+0.0251
23.09 21:40	6.1615	-0.0159
23.09 21:30	6.1774	-0.0313
23.09 21:20	6.2087	-0.0176
23.09 21:10	6.2263	-0.0398
23.09 21:03	6.2661	-0.0026
23.09 21:00	6.2687	-0.0264
23.09 20:50	6.2951	+0.0397
23.09 20:40	6.2554	-0.0125
23.09 20:30	6.2679	+0.0333
23.09 20:20	6.2346	+0.0176
23.09 20:10	6.217	-0.0062
23.09 20:00	6.2232	+0.0123
23.09 19:50	6.2109	+0.0116
23.09 19:40	6.1993	+0.0155
23.09 19:30	6.1838	+0.0001
23.09 19:20	6.1837	+0.0247
23.09 19:10	6.159	+0.0577
23.09 19:03	6.1013	-0.029
23.09 19:00	6.1303	-0.0467
23.09 18:50	6.177	-0.0284
23.09 18:40	6.2054	-0.074
23.09 18:30	6.2794	-0.0155
23.09 18:20	6.2949	-0.0091
23.09 18:14	6.304	-0.0073
23.09 18:00	6.3113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7725

макс: 7.2339

за неделю:

6.4111

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09 17:50	6.4111	+0.0046
24.09 16:50	6.2843	+0.0284
24.09 15:50	6.1886	+0.0002
24.09 14:50	6.1578	+0.0536
24.09 13:50	6.1406	-0.0139
24.09 12:50	6.151	-0.0221
24.09 11:50	6.2264	-0.0067
24.09 10:50	6.3879	-0.0077
24.09 09:50	6.4321	-0.0051
24.09 08:50	6.3857	+0.0239
24.09 07:50	6.2603	-0.0034
24.09 06:50	6.1972	+0.0067
24.09 05:50	6.2528	+0.0017
24.09 04:50	6.1527	+0.0014
24.09 03:50	6.1226	+0.0139
24.09 02:50	6.1458	-0.0026
24.09 01:50	6.1287	-0.0122
24.09 00:50	6.2052	-0.0078
23.09 23:50	6.1934	-0.0045
23.09 22:50	6.2209	+0.0239
23.09 21:50	6.1866	-0.0264
23.09 20:50	6.2951	+0.0123
23.09 19:50	6.2109	-0.0467
23.09 18:50	6.177	+0.026
23.09 17:50	6.2853	-0.013
23.09 16:50	6.5619	-0.0217
23.09 15:50	6.6037	-0.0072
23.09 14:50	6.6292	+0.0004
23.09 13:50	6.7315	+0.0367
23.09 12:50	6.7251	-0.0495
23.09 11:50	6.6858	+0.0039
23.09 10:50	6.6602	-0.032
23.09 09:50	6.7429	-0.0757
23.09 08:50	6.7585	-0.0083
23.09 07:50	6.7419	-0.041
23.09 06:50	6.8563	+0.0515
23.09 05:50	6.8245	+0.018
23.09 04:50	6.7071	+0.0132
23.09 03:50	6.7303	+0.0075
23.09 02:50	6.6874	-0.0047
23.09 01:50	6.6473	+0.0438
23.09 00:50	6.5101	-0.0114
22.09 23:50	6.5239	+0.0154
22.09 22:50	6.4922	-0.0147
22.09 21:50	6.499	+0.013
22.09 20:50	6.5057	+0.0201
22.09 19:50	6.4821	-0.0095
22.09 18:50	6.5302	+0.0345
22.09 17:50	6.4737	+0.0332
22.09 16:50	6.6496	+0.0454
22.09 15:50	6.6467	-0.0167
22.09 14:50	6.6047	-0.003
22.09 13:50	6.5579	-0.0001
22.09 12:50	6.6103	+0.0041
22.09 11:50	6.6311	+0.0112
22.09 10:50	6.5557	-0.0201
22.09 09:50	6.5713	-0.0028
22.09 08:50	6.6396	-0.0457
22.09 07:50	6.6271	-0.0118
22.09 06:50	6.6554	-0.0536
22.09 05:50	6.7288	-0.0365
22.09 04:50	6.798	-0.0405
22.09 03:50	6.8115	+0.0085
22.09 02:50	6.746	+0.0278
22.09 01:50	6.7661	-0.0539
22.09 00:50	6.7464	+0.0033
21.09 23:50	6.852	+0.0109
21.09 22:50	6.8302	+0.0269
21.09 21:50	6.824	-0.0631
21.09 20:50	6.8168	+0.0024
21.09 19:50	6.8454	+0.0172
21.09 18:50	6.8334	+0.0394
21.09 17:50	6.9476	+0.0497
21.09 16:50	6.9215	+0.0012
21.09 15:50	7.0644	-0.0547
21.09 14:50	7.0805	+0.013
21.09 13:50	7.0773	-0.1223
21.09 12:50	7.2339	-0.0284
21.09 11:50	7.104	+0.0431
21.09 10:50	6.9041	+0.015
21.09 09:50	6.9276	-0.014
21.09 08:50	6.9227	-0.0233
21.09 07:50	7.0223	+0.0172
21.09 06:50	6.9699	+0.052
21.09 05:50	6.9015	-0.105
21.09 04:50	6.9796	+0.0257
21.09 03:50	6.9529	-0.0032
21.09 02:50	6.8175	-0.2054
21.09 01:50	7.0658	+0.2439
21.09 00:50	6.7887	-0.0187
20.09 23:50	6.8819	+0.0284
20.09 22:50	6.7933	-0.053
20.09 21:50	6.7736	-0.0449
20.09 20:50	6.8287	+0.0076
20.09 19:50	6.8701	+0.0681
20.09 18:50	6.5679	-0.0101
20.09 17:50	6.497	-0.0018
20.09 16:50	6.4821	+0.0041
20.09 15:50	6.5018	+0.0184
20.09 14:50	6.5431	-0.0317
20.09 13:50	6.54	-0.0369
20.09 12:50	6.6439	+0.0088
20.09 11:50	6.5884	-0.0117
20.09 10:50	6.5928	-0.0098
20.09 09:50	6.6378	+0.0147
20.09 08:50	6.6991	-0.0345
20.09 07:50	6.6852	+0.0113
20.09 06:50	6.7081	-0.1148
20.09 05:50	6.9266	+0.0401
20.09 04:50	6.981	+0.019
20.09 03:50	7.0668	-0.0001
20.09 02:50	7.0619	-0.0062
20.09 01:50	7.0302	+0.057
20.09 00:50	6.9703	+0.006
19.09 23:50	6.9816	-0.0078
19.09 22:50	6.9466	+0.0023
19.09 21:50	6.9197	-0.0013
19.09 20:50	6.9435	-0.0106
19.09 19:50	7.0287	+0.0126
19.09 18:50	6.9388	-0.0069
19.09 17:50	6.9345	-0.0025
19.09 16:50	6.9241	-0.006
19.09 15:50	6.9062	+0.0297
19.09 14:50	6.9708	+0.0096
19.09 13:50	6.9209	-0.0092
19.09 12:50	6.9929	+0.0256
19.09 11:50	6.9382	-0.0043
19.09 10:50	6.933	-0.0121
19.09 09:50	6.915	+0.0254
19.09 08:50	6.9087	+0.0573
19.09 07:50	6.8276	-0.0118
19.09 06:50	6.9059	+0.0086
19.09 05:50	6.8561	+0.017
19.09 04:50	6.7447	-0.0171
19.09 03:50	6.8027	+0.0052
19.09 02:50	6.8212	+0.0196
19.09 01:50	6.7411	-0.005
19.09 00:50	6.8725	-0.03
18.09 23:50	6.9147	-0.0383
18.09 22:50	6.9756	-0.0079
18.09 21:50	7.046	+0.0657
18.09 20:50	7.0235	+0.0605
18.09 19:50	6.8238	+0.0785
18.09 18:50	6.8913	+0.046
18.09 17:50	6.8666	-0.0765
18.09 16:50	6.8141	-0.009
18.09 15:50	6.5751	+0.0106
18.09 14:50	6.5408	-0.0129
18.09 13:50	6.5223	+0.0643
18.09 12:50	6.4492	+0.0409
18.09 11:50	6.347	-0.0171
18.09 10:50	6.3382	+0.024
18.09 09:50	6.1967	-0.0016
18.09 08:50	6.1285	+0.0249
18.09 07:50	6.1129	+0.0091
18.09 06:50	6.1694	+0.016
18.09 05:50	6.0703	+0.0194
18.09 04:50	6.0287	+0.0415
18.09 03:50	5.8863	-0.0004
18.09 02:50	5.8992	-0.022
18.09 01:50	5.8278	-0.0288
18.09 00:50	5.8402	+0.0054
17.09 23:50	5.8249	+0.006
17.09 22:50	5.7725	-0.0069
17.09 21:50	5.8971	+0.0476
17.09 20:50	5.8709	+0.0161
17.09 19:50	5.8575	+0.0311
17.09 18:50	5.8581

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 5.0134

макс: 7.2339

за месяц:

6.4111

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09.2026	6.5026	-0.0938
22.09.2026	6.5964	-0.3346
21.09.2026	6.931	+0.2044
20.09.2026	6.7266	-0.2077
19.09.2026	6.9343	+0.3912
18.09.2026	6.5431	+0.8027
17.09.2026	5.7404	+0.2621
16.09.2026	5.4783	-0.2159
15.09.2026	5.6942	-0.358
14.09.2026	6.0522	-0.1117
13.09.2026	6.1639	-0.5794
12.09.2026	6.7433	+0.52
11.09.2026	6.2233	+0.1977
10.09.2026	6.0256	+0.4038
09.09.2026	5.6218	+0.1276
08.09.2026	5.4942	+0.0945
07.09.2026	5.3997	-0.0052
06.09.2026	5.4049	+0.1765
05.09.2026	5.2284	-0.0628
04.09.2026	5.2912	-0.0649
03.09.2026	5.3561	+0.1187
02.09.2026	5.2374	-0.0849
01.09.2026	5.3223	+0.2243
31.08.2026	5.098	-0.0255
30.08.2026	5.1235	+0.1101
29.08.2026	5.0134	-0.1713
28.08.2026	5.1847	-0.1746
27.08.2026	5.3593	+0.0283
26.08.2026	5.331

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 3.1759

макс: 7.2339

за квартал:

6.4111

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.09.2026	6.5026	-0.0938
22.09.2026	6.5964	-0.3346
21.09.2026	6.931	+0.2044
20.09.2026	6.7266	-0.2077
19.09.2026	6.9343	+0.3912
18.09.2026	6.5431	+0.8027
17.09.2026	5.7404	+0.2621
16.09.2026	5.4783	-0.2159
15.09.2026	5.6942	-0.358
14.09.2026	6.0522	-0.1117
13.09.2026	6.1639	-0.5794
12.09.2026	6.7433	+0.52
11.09.2026	6.2233	+0.1977
10.09.2026	6.0256	+0.4038
09.09.2026	5.6218	+0.1276
08.09.2026	5.4942	+0.0945
07.09.2026	5.3997	-0.0052
06.09.2026	5.4049	+0.1765
05.09.2026	5.2284	-0.0628
04.09.2026	5.2912	-0.0649
03.09.2026	5.3561	+0.1187
02.09.2026	5.2374	-0.0849
01.09.2026	5.3223	+0.2243
31.08.2026	5.098	-0.0255
30.08.2026	5.1235	+0.1101
29.08.2026	5.0134	-0.1713
28.08.2026	5.1847	-0.1746
27.08.2026	5.3593	+0.0283
26.08.2026	5.331	-0.281
23.08.2026	5.612	+0.1328
22.08.2026	5.4792	+0.1736
21.08.2026	5.3056	+0.2634
20.08.2026	5.0422	+0.4252
19.08.2026	4.617	+0.0294
18.08.2026	4.5876	-0.1406
17.08.2026	4.7282	+0.1021
16.08.2026	4.6261	+0.2007
15.08.2026	4.4254	+0.3083
14.08.2026	4.1171	+0.3386
13.08.2026	3.7785	+0.2014
12.08.2026	3.5771	-0.0711
11.08.2026	3.6482	-0.0567
10.08.2026	3.7049	+0.0206
09.08.2026	3.6843	+0.0518
08.08.2026	3.6325	+0.0836
07.08.2026	3.5489	+0.1153
06.08.2026	3.4336	-0.0317
05.08.2026	3.4653	-0.1588
04.08.2026	3.6241	-0.1655
03.08.2026	3.7896	-0.0304
02.08.2026	3.82	+0.0078
01.08.2026	3.8122	-0.0198
31.07.2026	3.832	+0.0009
30.07.2026	3.8311	-0.0501
29.07.2026	3.8812	-0.1326
28.07.2026	4.0138	-0.0606
27.07.2026	4.0744	+0.0898
26.07.2026	3.9846	+0.0199
25.07.2026	3.9647	-0.2955
24.07.2026	4.2602	-0.1293
23.07.2026	4.3895	-0.0591
22.07.2026	4.4486	+0.0643
21.07.2026	4.3843	+0.0606
20.07.2026	4.3237	-0.0006
19.07.2026	4.3243	+0.0031
18.07.2026	4.3212	+0.2254
17.07.2026	4.0958	-0.0823
16.07.2026	4.1781	+0.1162
15.07.2026	4.0619	+0.2663
14.07.2026	3.7956	-0.1185
13.07.2026	3.9141	-0.2526
12.07.2026	4.1667	+0.088
11.07.2026	4.0787	+0.1453
10.07.2026	3.9334	+0.0136
09.07.2026	3.9198	+0.0701
08.07.2026	3.8497	-0.3886
07.07.2026	4.2383	-0.0037
06.07.2026	4.242	+0.0951
05.07.2026	4.1469	+0.2093
04.07.2026	3.9376	+0.4788
03.07.2026	3.4588	+0.1896
02.07.2026	3.2692	+0.0933
01.07.2026	3.1759	-0.0242
30.06.2026	3.2001	-0.2039
29.06.2026	3.404	+0.0094
28.06.2026	3.3946	-0.122
27.06.2026	3.5166	-0.1352
26.06.2026	3.6518	+0.1407
25.06.2026	3.5111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот