Курсы криптовалют к ether.fi

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » ether.fi

Курс ether.fi (ETHFI) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 5.847 NOK, а общий объем торгов за 24 часа – 431 795 069 NOK. Рыночная капитализация составляет 5 644 402 015 NOK. За последние 24 часа курс ether.fi относительно норвежской кроны вырос на +4.7%. Изменение за неделю составило +10.55%.


	=
Калькулятор ETHFI - NOK / Обратный расчет: курс норвежской кроны к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно норвежской кроны, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3773

макс: 5.9276

за сутки:

5.847

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
09.11 21:03	5.847	-0.009
09.11 21:00	5.856	+0.0046
09.11 20:50	5.8514	-0.0091
09.11 20:40	5.8605	-0.0038
09.11 20:30	5.8643	-0.0408
09.11 20:20	5.9051	-0.0077
09.11 20:10	5.9128	+0.009
09.11 20:00	5.9038	+0.0264
09.11 19:50	5.8774	-0.0257
09.11 19:40	5.9031	+0.0267
09.11 19:30	5.8764	-0.0218
09.11 19:20	5.8982	-0.0294
09.11 19:10	5.9276	+0.0062
09.11 19:03	5.9214	-0.0052
09.11 19:00	5.9266	+0.0171
09.11 18:50	5.9095	+0.0052
09.11 18:40	5.9043	+0.0039
09.11 18:30	5.9004	+0.0006
09.11 18:20	5.8998	+0.0273
09.11 18:10	5.8725	+0.0249
09.11 18:00	5.8476	+0.0164
09.11 17:50	5.8312	+0.0179
09.11 17:40	5.8133	+0.0048
09.11 17:30	5.8085	+0.0047
09.11 17:20	5.8038	-0.0207
09.11 17:10	5.8245	-0.0101
09.11 17:03	5.8346	+0.0007
09.11 17:00	5.8339	+0.0775
09.11 16:50	5.7564	+0.0157
09.11 16:40	5.7407	+0.0067
09.11 16:30	5.734	-0.0126
09.11 16:20	5.7466	-0.02
09.11 16:10	5.7666	-0.0092
09.11 16:00	5.7758	+0.0698
09.11 15:50	5.706	+0.029
09.11 15:40	5.677	+0.057
09.11 15:30	5.62	+0.0012
09.11 15:20	5.6188	+0.0122
09.11 15:10	5.6066	+0.0338
09.11 15:03	5.5728	+0.0024
09.11 15:00	5.5704	-0.0148
09.11 14:50	5.5852	-0.0248
09.11 14:40	5.61	-0.0043
09.11 14:30	5.6143	+0.0029
09.11 14:20	5.6114	+0.0426
09.11 14:10	5.5688	-0.0127
09.11 14:00	5.5815	+0.0121
09.11 13:50	5.5694	-0.0165
09.11 13:40	5.5859	-0.0011
09.11 13:30	5.587	+0.0384
09.11 13:20	5.5486	-0.0083
09.11 13:10	5.5569	+0.0084
09.11 13:03	5.5485	-0.002
09.11 13:00	5.5505	-0.0098
09.11 12:50	5.5603	-0.0092
09.11 12:40	5.5695	+0.039
09.11 12:30	5.5305	-0.0315
09.11 12:20	5.562	-0.0226
09.11 12:10	5.5846	-0.0086
09.11 12:00	5.5932	+0.031
09.11 11:50	5.5622	+0.0372
09.11 11:40	5.525	-0.0329
09.11 11:30	5.5579	+0.0734
09.11 11:20	5.4845	+0.0325
09.11 11:10	5.452	-0.002
09.11 11:03	5.454	+0.0038
09.11 11:00	5.4502	-0.009
09.11 10:50	5.4592	-0.0297
09.11 10:40	5.4889	+0.0161
09.11 10:30	5.4728	+0.0036
09.11 10:20	5.4692	-0.0377
09.11 10:10	5.5069	-0.0537
09.11 10:00	5.5606	-0.0099
09.11 09:50	5.5705	+0.011
09.11 09:40	5.5595	-0.0071
09.11 09:30	5.5666	+0.0178
09.11 09:20	5.5488	-0.015
09.11 09:10	5.5638	+0.0078
09.11 09:03	5.556	-0.0085
09.11 09:00	5.5645	-0.0277
09.11 08:50	5.5922	+0.0164
09.11 08:40	5.5758	-0.0058
09.11 08:30	5.5816	-0.0102
09.11 08:20	5.5918	+0.0022
09.11 08:10	5.5896	-0.018
09.11 08:00	5.6076	-0.0248
09.11 07:50	5.6324	-0.0023
09.11 07:40	5.6347	+0.0266
09.11 07:30	5.6081	-0.0167
09.11 07:20	5.6248	+0.0148
09.11 07:10	5.61	+0.0151
09.11 07:03	5.5949	-0.0072
09.11 07:00	5.6021	-0.0047
09.11 06:50	5.6068	+0.0373
09.11 06:40	5.5695	-0.013
09.11 06:30	5.5825	+0.028
09.11 06:20	5.5545	-0.017
09.11 06:10	5.5715	+0.0017
09.11 06:00	5.5698	-0.0444
09.11 05:50	5.6142	-0.0124
09.11 05:40	5.6266	-0.0143
09.11 05:30	5.6409	+0.0179
09.11 05:20	5.623	-0.0268
09.11 05:10	5.6498	+0.0138
09.11 05:03	5.636	-0.0087
09.11 05:00	5.6447	+0.0154
09.11 04:50	5.6293	+0.0445
09.11 04:40	5.5848	+0.0269
09.11 04:30	5.5579	-0.0179
09.11 04:20	5.5758	-0.0413
09.11 04:10	5.6171	+0.0278
09.11 04:00	5.5893	+0.0347
09.11 03:50	5.5546	+0.0164
09.11 03:40	5.5382	+0.0209
09.11 03:30	5.5173	+0.0044
09.11 03:20	5.5129	+0.0393
09.11 03:10	5.4736	+0.0182
09.11 03:03	5.4554	+0.0022
09.11 03:00	5.4532	-0.0302
09.11 02:50	5.4834	-0.0411
09.11 02:40	5.5245	-0.0609
09.11 02:30	5.5854	+0.0147
09.11 02:20	5.5707	+0.0741
09.11 02:10	5.4966	+0.0431
09.11 02:00	5.4535	+0.0085
09.11 01:50	5.445	+0.008
09.11 01:40	5.437	-0.0073
09.11 01:30	5.4443	-0.0052
09.11 01:20	5.4495	+0.0296
09.11 01:10	5.4199	+0.04
09.11 01:03	5.3799	+0.0026
09.11 01:00	5.3773	-0.161
09.11 00:50	5.5383	-0.0247
09.11 00:40	5.563	+0.0071
09.11 00:30	5.5559	-0.0142
09.11 00:20	5.5701	-0.0011
09.11 00:10	5.5712	-0.0068
09.11 00:00	5.578	-0.0041
08.11 23:50	5.5821	+0.0043
08.11 23:40	5.5778	-0.0047
08.11 23:30	5.5825	+0.0177
08.11 23:20	5.5648	+0.0025
08.11 23:10	5.5623	-0.0168
08.11 23:03	5.5791	-0.003
08.11 23:00	5.5821	-0.0003
08.11 22:50	5.5824	+0.0001
08.11 22:40	5.5823	+0.0082
08.11 22:30	5.5741	-0.0056
08.11 22:20	5.5797	+0.0078
08.11 22:10	5.5719	-0.0128
08.11 22:00	5.5847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8492

макс: 5.9276

за неделю:

5.847

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
09.11 21:03	5.847	+0.0046
09.11 20:50	5.8514	+0.0264
09.11 19:50	5.8774	+0.0171
09.11 18:50	5.9095	+0.0164
09.11 17:50	5.8312	+0.0775
09.11 16:50	5.7564	+0.0698
09.11 15:50	5.706	-0.0148
09.11 14:50	5.5852	+0.0121
09.11 13:50	5.5694	-0.0098
09.11 12:50	5.5603	+0.031
09.11 11:50	5.5622	-0.009
09.11 10:50	5.4592	-0.0099
09.11 09:50	5.5705	-0.0277
09.11 08:50	5.5922	-0.0248
09.11 07:50	5.6324	-0.0047
09.11 06:50	5.6068	-0.0444
09.11 05:50	5.6142	+0.0154
09.11 04:50	5.6293	+0.0347
09.11 03:50	5.5546	-0.0302
09.11 02:50	5.4834	+0.0085
09.11 01:50	5.445	-0.161
09.11 00:50	5.5383	-0.0041
08.11 23:50	5.5821	-0.0003
08.11 22:50	5.5824	+0.002
08.11 21:50	5.5827	+0.0203
08.11 20:50	5.4907	-0.0373
08.11 19:50	5.5572	-0.005
08.11 18:50	5.5914	-0.0222
08.11 17:50	5.6291	-0.0229
08.11 16:50	5.6316	-0.0125
08.11 15:50	5.6507	-0.0016
08.11 14:50	5.6883	-0.0054
08.11 13:50	5.6354	+0.0093
08.11 12:50	5.5785	-0.0048
08.11 11:50	5.5934	-0.0025
08.11 10:50	5.5894	+0.0018
08.11 09:50	5.574	+0.0068
08.11 08:50	5.55	-0.0026
08.11 07:50	5.5596	-0.0278
08.11 06:50	5.6078	+0.0047
08.11 05:50	5.59	-0.0022
08.11 04:50	5.5952	-0.0039
08.11 03:50	5.6411	-0.0029
08.11 02:50	5.6949	+0.0026
08.11 01:50	5.6361	+0.007
08.11 00:50	5.6038	-0.0231
07.11 23:50	5.6143	-0.0044
07.11 22:50	5.6226	+0.0191
07.11 21:50	5.6199	+0.0051
07.11 20:50	5.5796	+0.0052
07.11 19:50	5.5183	+0.0028
07.11 18:50	5.53	-0.0125
07.11 17:50	5.5345	-0.0148
07.11 16:50	5.5393	-0.0038
07.11 15:50	5.5211	-0.0136
07.11 14:50	5.5399	-0.0003
07.11 13:50	5.5214	-0.0252
07.11 12:50	5.5514	-0.0134
07.11 11:50	5.5711	-0.0179
07.11 10:50	5.5813	+0.0027
07.11 09:50	5.566	+0.0056
07.11 08:50	5.5592	-0.0021
07.11 07:50	5.5259	+0.0247
07.11 06:50	5.501	+0.0032
07.11 05:50	5.5078	+0.0019
07.11 04:50	5.5004	+0.0033
07.11 03:50	5.5681	+0.0124
07.11 02:50	5.4956	-0.0087
07.11 01:50	5.5052	+0.0081
07.11 00:50	5.5169	-0.0007
06.11 23:50	5.4863	-0.0037
06.11 22:50	5.5186	+0.02
06.11 21:50	5.4817	+0.039
06.11 20:50	5.4874	+0.0367
06.11 19:50	5.443	-0.0318
06.11 18:50	5.4412	-0.0534
06.11 17:50	5.5365	+0.0189
06.11 16:50	5.4495	+0.005
06.11 15:50	5.4356	-0.0253
06.11 14:50	5.4743	-0.0075
06.11 13:50	5.4282	+0.0214
06.11 12:50	5.3626	-0.0019
06.11 11:50	5.3582	+0.0205
06.11 10:50	5.35	+0.0248
06.11 09:50	5.3526	-0.0138
06.11 08:50	5.3529	+0.0002
06.11 07:50	5.3042	+0.0156
06.11 06:50	5.314	+0.0386
06.11 05:50	5.3469	+0.0277
06.11 04:50	5.1926	+0.0027
06.11 03:50	5.1124	-0.0052
06.11 02:50	4.9482	-0.0099
06.11 01:50	4.9553	-0.018
06.11 00:50	5.0097	+0.0056
05.11 23:50	4.9229	-0.0047
05.11 22:50	4.9778	+0.0095
05.11 21:50	4.8918	-0.0098
05.11 20:50	4.8492	-0.0359
05.11 19:50	4.9268	-0.0598
05.11 18:50	4.9473	-0.0225
05.11 17:50	5.3152	-0.0108
05.11 16:50	5.4614	+0.0263
05.11 15:50	5.4209	-0.0075
05.11 14:50	5.5209	+0.0006
05.11 13:50	5.5333	-0.0092
05.11 12:50	5.6017	+0.0153
05.11 11:50	5.596	-0.0066
05.11 10:50	5.5187	-0.0037
05.11 09:52	5.5392	-0.006
05.11 08:50	5.4965	-0.0058
05.11 07:50	5.5407	-0.0064
05.11 06:50	5.5455	-0.017
05.11 05:50	5.5269	+0.0105
05.11 04:50	5.5069	-0.0147
05.11 03:50	5.4994	-0.0274
05.11 02:50	5.5316	+0.0016
05.11 01:50	5.6142	+0.0203
05.11 00:50	5.5142	-0.0047
04.11 23:50	5.4998	-0.0183
04.11 22:50	5.4851	-0.0248
04.11 21:50	5.5245	+0.0022
04.11 20:50	5.5977	+0.0192
04.11 19:50	5.5896	-0.071
04.11 18:50	5.6651	+0.0131
04.11 17:50	5.5713	+0.0144
04.11 16:50	5.4027	-0.0342
04.11 15:50	5.4126	-0.0225
04.11 14:50	5.4983	+0.0108
04.11 13:50	5.4309	-0.0196
04.11 12:50	5.4491	-0.0087
04.11 11:50	5.4411	-0.0437
04.11 10:50	5.4432	+0.0122
04.11 09:50	5.4164	-0.0087
04.11 08:50	5.3695	+0.0495
04.11 07:50	5.247	+0.0216
04.11 06:50	5.1704	+0.0098
04.11 05:50	5.2173	+0.0145
04.11 04:50	5.2128	+0.0036
04.11 03:50	5.2731	-0.0263
04.11 02:50	5.3917	+0.0169
04.11 01:50	5.3581	-0.0099
04.11 00:50	5.3557	-0.0108
03.11 23:50	5.3167	-0.0147
03.11 22:50	5.3223	-0.0067
03.11 21:50	5.3578	-0.0046
03.11 20:50	5.358	+0.0269
03.11 19:50	5.3433	-0.0029
03.11 18:50	5.445	+0.0033
03.11 17:50	5.4232	-0.01
03.11 16:50	5.4438	-0.0046
03.11 15:50	5.4714	-0.009
03.11 14:50	5.3827	+0.0067
03.11 13:50	5.3091	-0.0088
03.11 12:50	5.3143	+0.004
03.11 11:50	5.2757	-0.0243
03.11 10:50	5.3545	-0.0067
03.11 09:50	5.3128	-0.0024
03.11 08:50	5.3523	+0.0007
03.11 07:50	5.3854	+0.0075
03.11 06:50	5.356	-0.0096
03.11 05:50	5.3242	-0.0023
03.11 04:50	5.3702	-0.0233
03.11 03:50	5.3778	-0.0029
03.11 02:50	5.3494	+0.0072
03.11 01:50	5.3573	+0.0184
03.11 00:50	5.3622	-0.001
02.11 23:50	5.3191	+0.0052
02.11 22:50	5.2889

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 4.8492

макс: 6.8577

за месяц:

5.847

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
08.11.2026	5.586	+0.0282
07.11.2026	5.5578	+0.1267
06.11.2026	5.4311	+0.1213
05.11.2026	5.3098	-0.1225
04.11.2026	5.4323	+0.0735
03.11.2026	5.3588	-0.1353
02.11.2026	5.4941	-0.2128
01.11.2026	5.7069	-0.036
31.10.2026	5.7429	+0.2136
30.10.2026	5.5293	-0.5418
29.10.2026	6.0711	-0.0962
28.10.2026	6.1673	+0.0486
27.10.2026	6.1187	+0.2357
26.10.2026	5.883	+0.1288
25.10.2026	5.7542	-0.1118
24.10.2026	5.866	-0.2277
23.10.2026	6.0937	-0.2004
22.10.2026	6.2941	-0.3813
21.10.2026	6.6754	+0.1597
20.10.2026	6.5157	+0.0168
19.10.2026	6.4989	+0.2518
18.10.2026	6.2471	-0.1628
17.10.2026	6.4099	-0.0616
16.10.2026	6.4715	+0.5123
15.10.2026	5.9592	-0.3196
14.10.2026	6.2788	-0.3032
13.10.2026	6.582	-0.2592
12.10.2026	6.8412	-0.0165
11.10.2026	6.8577	+0.3612
10.10.2026	6.4965	-0.1156
09.10.2026	6.6121

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 3.5771

макс: 7.3977

за квартал:

5.847

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
08.11.2026	5.586	+0.0282
07.11.2026	5.5578	+0.1267
06.11.2026	5.4311	+0.1213
05.11.2026	5.3098	-0.1225
04.11.2026	5.4323	+0.0735
03.11.2026	5.3588	-0.1353
02.11.2026	5.4941	-0.2128
01.11.2026	5.7069	-0.036
31.10.2026	5.7429	+0.2136
30.10.2026	5.5293	-0.5418
29.10.2026	6.0711	-0.0962
28.10.2026	6.1673	+0.0486
27.10.2026	6.1187	+0.2357
26.10.2026	5.883	+0.1288
25.10.2026	5.7542	-0.1118
24.10.2026	5.866	-0.2277
23.10.2026	6.0937	-0.2004
22.10.2026	6.2941	-0.3813
21.10.2026	6.6754	+0.1597
20.10.2026	6.5157	+0.0168
19.10.2026	6.4989	+0.2518
18.10.2026	6.2471	-0.1628
17.10.2026	6.4099	-0.0616
16.10.2026	6.4715	+0.5123
15.10.2026	5.9592	-0.3196
14.10.2026	6.2788	-0.3032
13.10.2026	6.582	-0.2592
12.10.2026	6.8412	-0.0165
11.10.2026	6.8577	+0.3612
10.10.2026	6.4965	-0.1156
09.10.2026	6.6121	-0.1226
08.10.2026	6.7347	-0.253
07.10.2026	6.9877	-0.2097
06.10.2026	7.1974	-0.027
05.10.2026	7.2244	+0.1465
04.10.2026	7.0779	+0.3023
03.10.2026	6.7756	-0.1868
02.10.2026	6.9624	-0.2406
01.10.2026	7.203	-0.1947
30.09.2026	7.3977	+0.2766
29.09.2026	7.1211	+0.5204
28.09.2026	6.6007	-0.2754
27.09.2026	6.8761	+0.2524
25.09.2026	6.6237	+0.2931
24.09.2026	6.3306	-0.172
23.09.2026	6.5026	-0.0938
22.09.2026	6.5964	-0.3346
21.09.2026	6.931	+0.2044
20.09.2026	6.7266	-0.2077
19.09.2026	6.9343	+0.3912
18.09.2026	6.5431	+0.8027
17.09.2026	5.7404	+0.2621
16.09.2026	5.4783	-0.2159
15.09.2026	5.6942	-0.358
14.09.2026	6.0522	-0.1117
13.09.2026	6.1639	-0.5794
12.09.2026	6.7433	+0.52
11.09.2026	6.2233	+0.1977
10.09.2026	6.0256	+0.4038
09.09.2026	5.6218	+0.1276
08.09.2026	5.4942	+0.0945
07.09.2026	5.3997	-0.0052
06.09.2026	5.4049	+0.1765
05.09.2026	5.2284	-0.0628
04.09.2026	5.2912	-0.0649
03.09.2026	5.3561	+0.1187
02.09.2026	5.2374	-0.0849
01.09.2026	5.3223	+0.2243
31.08.2026	5.098	-0.0255
30.08.2026	5.1235	+0.1101
29.08.2026	5.0134	-0.1713
28.08.2026	5.1847	-0.1746
27.08.2026	5.3593	+0.0283
26.08.2026	5.331	-0.281
23.08.2026	5.612	+0.1328
22.08.2026	5.4792	+0.1736
21.08.2026	5.3056	+0.2634
20.08.2026	5.0422	+0.4252
19.08.2026	4.617	+0.0294
18.08.2026	4.5876	-0.1406
17.08.2026	4.7282	+0.1021
16.08.2026	4.6261	+0.2007
15.08.2026	4.4254	+0.3083
14.08.2026	4.1171	+0.3386
13.08.2026	3.7785	+0.2014
12.08.2026	3.5771	-0.0711
11.08.2026	3.6482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот