Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс норвежской кроны к ether.fi

Обновлено: 14.04.2024 17:20:01

=
Калькулятор NOK - ETHFI / Обратный расчет: курс ether.fi к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ether.fi, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02065
    макс: 0.02619
    за сутки:
    0.02498  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.04 17:200.02498+0.00013
    14.04 17:100.02485+0.00033
    14.04 17:000.02452+8.0E-5
    14.04 16:500.02444+8.0E-5
    14.04 16:400.02436+0.00025
    14.04 16:300.02411+0.00017
    14.04 16:200.02394-0.00029
    14.04 16:100.02423+2.0E-5
    14.04 16:030.02421+2.0E-5
    14.04 16:000.02419+7.0E-5
    14.04 15:500.02412-0.00035
    14.04 15:400.02447-3.0E-5
    14.04 15:300.0245+0.00021
    14.04 15:200.02429+0.00011
    14.04 15:100.02418-0.00028
    14.04 15:000.02446-0.00024
    14.04 14:500.0247+0.00028
    14.04 14:400.02442-
    14.04 14:300.02442+0.0004
    14.04 14:200.02402+0.0002
    14.04 14:100.02382+0.00016
    14.04 14:030.02366+2.0E-5
    14.04 14:000.02364+0.00014
    14.04 13:500.0235+0.00015
    14.04 13:400.02335-0.00025
    14.04 13:300.0236+7.0E-5
    14.04 13:200.02353-1.0E-5
    14.04 13:100.02354-0.0002
    14.04 13:000.02374+5.0E-5
    14.04 12:500.02369+2.0E-5
    14.04 12:400.02367+0.00045
    14.04 12:300.02322+0.00012
    14.04 12:200.0231+0.00019
    14.04 12:100.02291-2.0E-5
    14.04 12:030.02293-5.0E-5
    14.04 12:000.02298+1.0E-5
    14.04 11:500.02297+0.00018
    14.04 11:400.02279+1.0E-5
    14.04 11:300.02278+9.0E-5
    14.04 11:200.02269-7.0E-5
    14.04 11:100.02276+5.0E-5
    14.04 11:000.02271+6.0E-5
    14.04 10:500.02265+1.0E-5
    14.04 10:400.02264-0.00011
    14.04 10:300.02275+2.0E-5
    14.04 10:200.02273+0.00015
    14.04 10:100.02258+2.0E-5
    14.04 10:030.02256-4.0E-5
    14.04 10:000.0226+0.00017
    14.04 09:500.02243+1.0E-5
    14.04 09:400.02242-1.0E-5
    14.04 09:300.02243-0.00033
    14.04 09:200.02276+4.0E-5
    14.04 09:100.02272-
    14.04 09:000.02272+0.00017
    14.04 08:500.02255-4.0E-5
    14.04 08:400.02259-0.00011
    14.04 08:300.0227+9.0E-5
    14.04 08:200.02261+1.0E-5
    14.04 08:100.0226-5.0E-5
    14.04 08:030.02265+0.0001
    14.04 08:000.02255+3.0E-5
    14.04 07:500.02252-0.00013
    14.04 07:400.02265-
    14.04 07:300.02265-0.0007
    14.04 07:200.02335+1.0E-5
    14.04 07:100.02334-0.00015
    14.04 07:000.02349+1.0E-5
    14.04 06:500.02348-0.00038
    14.04 06:400.02386-8.0E-5
    14.04 06:300.02394-0.00013
    14.04 06:200.02407+0.00031
    14.04 06:100.02376+0.0004
    14.04 06:030.02336+2.0E-5
    14.04 06:000.02334-9.0E-5
    14.04 05:500.02343+0.00012
    14.04 05:400.02331-4.0E-5
    14.04 05:300.02335-0.00011
    14.04 05:200.02346+0.00026
    14.04 05:100.0232+0.00021
    14.04 05:000.02299-0.00014
    14.04 04:500.02313+5.0E-5
    14.04 04:400.02308-0.0002
    14.04 04:300.02328-0.00029
    14.04 04:200.02357+0.00017
    14.04 04:100.0234-4.0E-5
    14.04 04:030.02344+7.0E-5
    14.04 04:000.02337+0.00031
    14.04 03:500.02306-0.00018
    14.04 03:400.02324-0.00025
    14.04 03:300.02349+0.00062
    14.04 03:200.02287+0.00023
    14.04 03:100.02264+0.00025
    14.04 03:000.02239+1.0E-5
    14.04 02:500.02238+0.00021
    14.04 02:400.02217-0.00018
    14.04 02:300.02235-0.00027
    14.04 02:200.02262+0.00015
    14.04 02:100.02247-0.00032
    14.04 02:030.02279+0.00016
    14.04 02:000.02263-0.0003
    14.04 01:500.02293-0.0005
    14.04 01:400.02343-0.00057
    14.04 01:300.024-0.00063
    14.04 01:200.02463-0.00012
    14.04 01:100.02475+0.00029
    14.04 01:000.02446-0.00045
    14.04 00:500.02491-4.0E-5
    14.04 00:400.02495-0.0006
    14.04 00:300.02555+0.00062
    14.04 00:200.02493+0.00054
    14.04 00:100.02439-0.00069
    14.04 00:030.02508+1.0E-5
    14.04 00:000.02507+0.00039
    13.04 23:500.02468+0.00052
    13.04 23:400.02416-0.00203
    13.04 23:300.02619+0.00072
    13.04 23:200.02547+0.0007
    13.04 23:100.02477-9.0E-5
    13.04 23:000.02486+0.00157
    13.04 22:500.02329+0.00036
    13.04 22:400.02293+1.0E-5
    13.04 22:300.02292+8.0E-5
    13.04 22:200.02284+0.00022
    13.04 22:100.02262+2.0E-5
    13.04 22:030.0226+3.0E-5
    13.04 22:000.02257-0.00031
    13.04 21:500.02288-0.00026
    13.04 21:400.02314+0.00017
    13.04 21:300.02297-0.00013
    13.04 21:200.0231-0.00035
    13.04 21:100.02345+0.00043
    13.04 21:000.02302-0.00028
    13.04 20:500.0233+0.0001
    13.04 20:400.0232-9.0E-5
    13.04 20:300.02329+0.00065
    13.04 20:200.02264+0.0006
    13.04 20:100.02204+0.00024
    13.04 20:030.0218+5.0E-5
    13.04 20:000.02175+0.0002
    13.04 19:500.02155+0.00019
    13.04 19:400.02136-4.0E-5
    13.04 19:300.0214+0.00024
    13.04 19:200.02116+3.0E-5
    13.04 19:100.02113+0.00018
    13.04 19:000.02095+0.00023
    13.04 18:500.02072-1.0E-5
    13.04 18:400.02073+5.0E-5
    13.04 18:300.02068-0.00022
    13.04 18:200.0209+8.0E-5
    13.04 18:100.02082+0.00014
    13.04 18:030.02068+3.0E-5
    13.04 18:000.02065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01424
    макс: 0.02619
    за неделю:
    0.02498  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.04 17:200.02498+8.0E-5
    14.04 16:500.02444+7.0E-5
    14.04 15:500.02412-0.00024
    14.04 14:500.0247+0.00014
    14.04 13:500.0235+5.0E-5
    14.04 12:500.02369+1.0E-5
    14.04 11:500.02297+6.0E-5
    14.04 10:500.02265+0.00017
    14.04 09:500.02243+0.00017
    14.04 08:500.02255+3.0E-5
    14.04 07:500.02252+1.0E-5
    14.04 06:500.02348-9.0E-5
    14.04 05:500.02343-0.00014
    14.04 04:500.02313+0.00031
    14.04 03:500.02306+1.0E-5
    14.04 02:500.02238-0.0003
    14.04 01:500.02293-0.00045
    14.04 00:500.02491+0.00039
    13.04 23:500.02468+0.00157
    13.04 22:500.02329-0.00031
    13.04 21:500.02288-0.00028
    13.04 20:500.0233+0.0002
    13.04 19:500.02155+0.00023
    13.04 18:500.02072-0.00016
    13.04 17:500.02081-1.0E-5
    13.04 16:500.02043-0.00013
    13.04 15:500.02008+0.00015
    13.04 14:500.02012-0.0001
    13.04 13:500.02031+3.0E-5
    13.04 12:500.02061+0.0001
    13.04 11:500.02103+8.0E-5
    13.04 10:500.02104-1.0E-5
    13.04 09:500.02104-
    13.04 08:500.02122+0.00015
    13.04 07:500.02096+0.00013
    13.04 06:500.02099+3.0E-5
    13.04 05:500.02111+0.00039
    13.04 04:500.02152-8.0E-5
    13.04 03:500.02112+0.00011
    13.04 02:500.02086-0.00011
    13.04 01:500.0214-4.0E-5
    13.04 00:500.02114-0.00023
    12.04 23:500.02133-0.00016
    12.04 22:500.0218-0.00046
    12.04 21:500.02301+0.00018
    12.04 20:500.01965+3.0E-5
    12.04 19:500.01818+4.0E-5
    12.04 18:500.01863-0.00014
    12.04 17:500.01859-0.00014
    12.04 16:500.01886-2.0E-5
    12.04 15:500.01847+8.0E-5
    12.04 14:500.01792-9.0E-5
    12.04 13:500.01804+3.0E-5
    12.04 12:500.01802+7.0E-5
    12.04 11:500.01783+0.00028
    12.04 10:500.01766-1.0E-5
    12.04 09:500.01745-8.0E-5
    12.04 08:500.01734-0.00011
    12.04 07:500.01726-7.0E-5
    12.04 06:500.0172-3.0E-5
    12.04 05:500.01749+5.0E-5
    12.04 04:500.01755-
    12.04 03:500.01745+3.0E-5
    12.04 02:500.01763-4.0E-5
    12.04 01:500.0176-5.0E-5
    12.04 00:500.0177-3.0E-5
    11.04 23:500.01755+8.0E-5
    11.04 22:500.01744+0.00014
    11.04 21:500.01742+4.0E-5
    11.04 20:500.01731-9.0E-5
    11.04 19:500.01738-4.0E-5
    11.04 18:500.01716-2.0E-5
    11.04 17:500.01711-5.0E-5
    11.04 16:500.01694+2.0E-5
    11.04 15:500.0167+0.00015
    11.04 14:500.01671-7.0E-5
    11.04 13:500.01665+2.0E-5
    11.04 12:500.01672-
    11.04 11:500.01669+4.0E-5
    11.04 10:500.01652-8.0E-5
    11.04 09:500.01655-5.0E-5
    11.04 08:500.01656-
    11.04 07:500.0165+5.0E-5
    11.04 06:500.01646+1.0E-5
    11.04 05:500.01627-1.0E-5
    11.04 04:500.01644+0.00011
    11.04 03:500.01628-7.0E-5
    11.04 02:500.01613-2.0E-5
    11.04 01:500.016+5.0E-5
    11.04 00:500.0161-
    10.04 23:500.01586-
    10.04 22:500.01577+9.0E-5
    10.04 21:500.01583-
    10.04 20:500.01559-1.0E-5
    10.04 19:500.01542-5.0E-5
    10.04 18:500.01553-7.0E-5
    10.04 17:500.0158-0.00029
    10.04 16:500.01663-0.00023
    10.04 15:500.01736+0.0001
    10.04 14:500.01661-1.0E-5
    10.04 13:500.01673+0.00011
    10.04 12:500.0163-8.0E-5
    10.04 11:500.01701+6.0E-5
    10.04 10:500.01696+0.00014
    10.04 09:500.01682+5.0E-5
    10.04 08:500.01692-3.0E-5
    10.04 07:500.01713-0.00011
    10.04 06:500.01722+0.00027
    10.04 05:500.01685-6.0E-5
    10.04 04:500.01675+2.0E-5
    10.04 03:500.01684-5.0E-5
    10.04 02:500.01694+8.0E-5
    10.04 01:500.01657-
    10.04 00:500.01661+5.0E-5
    09.04 23:500.01647+1.0E-5
    09.04 22:500.0163-3.0E-5
    09.04 21:500.01615-
    09.04 20:500.01633-1.0E-5
    09.04 19:500.01626-2.0E-5
    09.04 18:500.0159-7.0E-5
    09.04 17:500.01595+0.00013
    09.04 16:500.01559-3.0E-5
    09.04 15:500.01544-8.0E-5
    09.04 14:500.01533+1.0E-5
    09.04 13:500.01534+4.0E-5
    09.04 12:500.0153+1.0E-5
    09.04 11:500.01505-0.00013
    09.04 10:500.01517+0.00016
    09.04 09:500.01477-7.0E-5
    09.04 08:500.01445+1.0E-5
    09.04 07:500.01424-4.0E-5
    09.04 06:500.01442-
    09.04 05:500.01426+6.0E-5
    09.04 04:500.01444-2.0E-5
    09.04 03:500.01473+0.00028
    09.04 02:500.01442-0.0007
    09.04 01:500.01558-5.0E-5
    09.04 00:500.01596+5.0E-5
    08.04 23:500.01614-6.0E-5
    08.04 22:500.01621+8.0E-5
    08.04 21:500.01607-1.0E-5
    08.04 20:500.01613+1.0E-5
    08.04 19:500.01613-2.0E-5
    08.04 18:500.01624-0.0001
    08.04 17:500.0163+4.0E-5
    08.04 16:500.01604+0.00018
    08.04 15:500.01596-5.0E-5
    08.04 14:500.01592+7.0E-5
    08.04 13:500.01579+0.00017
    08.04 12:500.01567-0.00012
    08.04 11:500.01585-3.0E-5
    08.04 10:500.01611-8.0E-5
    08.04 09:500.01637-1.0E-5
    08.04 08:500.01623-5.0E-5
    08.04 07:500.01669+8.0E-5
    08.04 06:500.01647+0.00017
    08.04 05:500.01615+7.0E-5
    08.04 04:500.01633-4.0E-5
    08.04 03:500.01656-1.0E-5
    08.04 02:500.01626-2.0E-5
    08.04 01:500.01654+1.0E-5
    08.04 00:500.01664+5.0E-5
    07.04 23:500.01653+0.0001
    07.04 22:500.01651-4.0E-5
    07.04 21:500.01653+5.0E-5
    07.04 20:500.01642+1.0E-5
    07.04 19:500.01616+5.0E-5
    07.04 18:500.01621
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.01268
    макс: 0.03047
    за месяц:
    0.02498  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.04.20240.02165+0.00294
    12.04.20240.01871+0.00184
    11.04.20240.01687+0.00056
    10.04.20240.01631+0.00078
    09.04.20240.01553-0.00048
    08.04.20240.01601-0.00052
    07.04.20240.01653-0.00075
    06.04.20240.01728-0.00086
    05.04.20240.01814+9.0E-5
    04.04.20240.01805+0.00057
    03.04.20240.01748+0.00061
    02.04.20240.01687+0.0015
    01.04.20240.01537+0.00138
    31.03.20240.01399+4.0E-5
    30.03.20240.01395+0.00059
    29.03.20240.01336+0.00068
    28.03.20240.01268-0.00115
    27.03.20240.01383-0.00514
    26.03.20240.01897-0.00238
    25.03.20240.02135-0.00186
    24.03.20240.02321-0.00027
    23.03.20240.02348-0.00134
    22.03.20240.02482+0.00131
    21.03.20240.02351-0.0028
    20.03.20240.02631-0.00416
    19.03.20240.03047+0.00165
    18.03.20240.02882
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.01268
    макс: 0.03047
    за квартал:
    0.02498  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.04.20240.02165+0.00294
    12.04.20240.01871+0.00184
    11.04.20240.01687+0.00056
    10.04.20240.01631+0.00078
    09.04.20240.01553-0.00048
    08.04.20240.01601-0.00052
    07.04.20240.01653-0.00075
    06.04.20240.01728-0.00086
    05.04.20240.01814+9.0E-5
    04.04.20240.01805+0.00057
    03.04.20240.01748+0.00061
    02.04.20240.01687+0.0015
    01.04.20240.01537+0.00138
    31.03.20240.01399+4.0E-5
    30.03.20240.01395+0.00059
    29.03.20240.01336+0.00068
    28.03.20240.01268-0.00115
    27.03.20240.01383-0.00514
    26.03.20240.01897-0.00238
    25.03.20240.02135-0.00186
    24.03.20240.02321-0.00027
    23.03.20240.02348-0.00134
    22.03.20240.02482+0.00131
    21.03.20240.02351-0.0028
    20.03.20240.02631-0.00416
    19.03.20240.03047+0.00165
    18.03.20240.02882

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот