Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к швейцарскому франку

Обновлено: 22.04.2024 02:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.6341 CHF, а общий объем торгов за 24 часа – 99 587 531 CHF. Рыночная капитализация составляет 418 647 687 CHF. За последние 24 часа курс ether.fi относительно швейцарского франка снизился на -3.23%. Изменение за неделю составило -6.91%.

=
Калькулятор ETHFI - CHF / Обратный расчет: курс швейцарского франка к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно швейцарского франка, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5957
    макс: 3.7806
    за сутки:
      3.6341

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    22.04 02:403.6341-0.0007
    22.04 02:303.6348+0.0055
    22.04 02:203.6293-0.0136
    22.04 02:103.6429-0.0077
    22.04 02:033.6506+0.0008
    22.04 02:003.6498-0.0088
    22.04 01:503.6586+0.0151
    22.04 01:403.6435-0.0036
    22.04 01:303.6471-0.0164
    22.04 01:203.6635+0.0365
    22.04 01:103.627-0.0124
    22.04 01:003.6394+0.0088
    22.04 00:503.6306-0.0035
    22.04 00:403.6341-0.0136
    22.04 00:303.6477-0.0233
    22.04 00:203.671+0.0019
    22.04 00:103.6691+0.0298
    22.04 00:033.6393+0.006
    22.04 00:003.6333+0.0178
    21.04 23:503.6155-0.0046
    21.04 23:403.6201-0.0121
    21.04 23:303.6322+0.0024
    21.04 23:203.6298+0.0025
    21.04 23:103.6273+0.0065
    21.04 23:003.6208-0.0122
    21.04 22:503.633+0.0076
    21.04 22:403.6254+0.0093
    21.04 22:303.6161-0.0107
    21.04 22:203.6268-0.012
    21.04 22:103.6388+0.01
    21.04 22:033.6288+0.0031
    21.04 22:003.6257-0.0013
    21.04 21:503.627-0.0066
    21.04 21:403.6336+0.0139
    21.04 21:303.6197-0.0008
    21.04 21:203.6205-0.0051
    21.04 21:103.6256-0.0107
    21.04 21:003.6363+0.0065
    21.04 20:503.6298+0.0185
    21.04 20:403.6113-0.0037
    21.04 20:303.615-0.0046
    21.04 20:203.6196-0.0124
    21.04 20:103.632+0.0135
    21.04 20:033.6185+0.0022
    21.04 20:003.6163+0.0175
    21.04 19:503.5988+0.0031
    21.04 19:403.5957-0.0409
    21.04 19:303.6366+0.0069
    21.04 19:203.6297+0.0004
    21.04 19:103.6293-0.0414
    21.04 19:003.6707-0.0027
    21.04 18:503.6734+0.0114
    21.04 18:403.662-0.012
    21.04 18:303.674+0.0143
    21.04 18:203.6597+0.0208
    21.04 18:103.6389+0.0074
    21.04 18:033.6315+0.0001
    21.04 18:003.6314-0.012
    21.04 17:503.6434-0.0126
    21.04 17:403.656-0.0065
    21.04 17:303.6625+0.0133
    21.04 17:203.6492-0.0015
    21.04 17:103.6507+0.0195
    21.04 17:003.6312-0.0375
    21.04 16:503.6687-0.0241
    21.04 16:403.6928-0.018
    21.04 16:303.7108+0.0181
    21.04 16:203.6927+0.028
    21.04 16:103.6647-0.0303
    21.04 16:033.695-0.0068
    21.04 16:003.7018-0.0145
    21.04 15:503.7163-0.0012
    21.04 15:403.7175+0.0138
    21.04 15:303.7037-0.046
    21.04 15:203.7497-0.0001
    21.04 15:103.7498+0.0177
    21.04 15:003.7321-0.0071
    21.04 14:503.7392+0.0043
    21.04 14:403.7349-0.0046
    21.04 14:303.7395-0.0096
    21.04 14:203.7491+0.0164
    21.04 14:103.7327+0.0275
    21.04 14:033.7052-0.002
    21.04 14:003.7072-0.0025
    21.04 13:503.7097+0.0118
    21.04 13:403.6979+0.0005
    21.04 13:303.6974+0.0079
    21.04 13:203.6895-0.0045
    21.04 13:103.694-0.0217
    21.04 13:003.7157+0.0099
    21.04 12:503.7058-0.0129
    21.04 12:403.7187-0.0009
    21.04 12:303.7196-0.0227
    21.04 12:203.7423+0.0039
    21.04 12:103.7384-0.0011
    21.04 12:033.7395+0.0002
    21.04 12:003.7393-0.0085
    21.04 11:503.7478-0.0045
    21.04 11:403.7523+0.0006
    21.04 11:303.7517-0.0045
    21.04 11:203.7562-0.0136
    21.04 11:103.7698-0.0003
    21.04 11:003.7701+0.0179
    21.04 10:503.7522+0.0321
    21.04 10:403.7201-0.0177
    21.04 10:303.7378-0.0117
    21.04 10:203.7495-0.0017
    21.04 10:103.7512+0.0066
    21.04 10:033.7446-0.0001
    21.04 10:003.7447-0.0033
    21.04 09:503.748-0.0121
    21.04 09:403.7601-0.0152
    21.04 09:303.7753+0.0378
    21.04 09:203.7375-0.0102
    21.04 09:103.7477-0.0144
    21.04 09:003.7621+0.0036
    21.04 08:503.7585-0.0103
    21.04 08:403.7688-0.0027
    21.04 08:303.7715+0.0127
    21.04 08:203.7588-0.0029
    21.04 08:103.7617+0.0053
    21.04 08:033.7564-0.0025
    21.04 08:003.7589+0.0057
    21.04 07:503.7532+0.0165
    21.04 07:403.7367+0.0048
    21.04 07:303.7319+0.0082
    21.04 07:203.7237-0.0157
    21.04 07:103.7394-0.0078
    21.04 07:003.7472+0.0029
    21.04 06:503.7443-0.0096
    21.04 06:403.7539-0.0016
    21.04 06:303.7555-0.0251
    21.04 06:203.7806+0.0114
    21.04 06:103.7692+0.0113
    21.04 06:033.7579+0.0002
    21.04 06:003.7577+0.0168
    21.04 05:503.7409-0.0382
    21.04 05:403.7791+0.0217
    21.04 05:303.7574+0.0321
    21.04 05:203.7253+0.0018
    21.04 05:103.7235-0.0125
    21.04 05:003.736-0.0055
    21.04 04:503.7415-0.0284
    21.04 04:403.7699+0.0153
    21.04 04:303.7546+0.0256
    21.04 04:203.729+0.0083
    21.04 04:103.7207+0.0153
    21.04 04:033.7054-0.0018
    21.04 04:003.7072+0.0245
    21.04 03:503.6827-0.0096
    21.04 03:403.6923-0.0213
    21.04 03:303.7136-0.0257
    21.04 03:203.7393-0.0062
    21.04 03:103.7455-0.0099
    21.04 03:003.7554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9835
    макс: 3.9446
    за неделю:
    3.6341  

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    22.04 02:403.6341-0.0088
    22.04 01:503.6586+0.0088
    22.04 00:503.6306+0.0178
    21.04 23:503.6155-0.0122
    21.04 22:503.633-0.0013
    21.04 21:503.627+0.0065
    21.04 20:503.6298+0.0175
    21.04 19:503.5988-0.0027
    21.04 18:503.6734-0.012
    21.04 17:503.6434-0.0375
    21.04 16:503.6687-0.0145
    21.04 15:503.7163-0.0071
    21.04 14:503.7392-0.0025
    21.04 13:503.7097+0.0099
    21.04 12:503.7058-0.0085
    21.04 11:503.7478+0.0179
    21.04 10:503.7522-0.0033
    21.04 09:503.748+0.0036
    21.04 08:503.7585+0.0057
    21.04 07:503.7532+0.0029
    21.04 06:503.7443+0.0168
    21.04 05:503.7409-0.0055
    21.04 04:503.7415+0.0245
    21.04 03:503.6827+0.0012
    21.04 02:503.7542-0.0124
    21.04 01:503.73-0.0067
    21.04 00:503.7542+0.0016
    20.04 23:503.7552-0.0001
    20.04 22:503.7842-0.0105
    20.04 21:503.7751+0.0023
    20.04 20:503.7924-0.0383
    20.04 19:503.8012+0.0077
    20.04 18:503.5543+0.0162
    20.04 17:503.4389-0.0087
    20.04 16:503.4323+0.005
    20.04 15:503.4289+0.0056
    20.04 14:503.4153-0.0166
    20.04 13:503.4173-0.0146
    20.04 12:503.414-0.0146
    20.04 11:503.4558-0.0179
    20.04 10:503.5015+0.0016
    20.04 09:503.4428-0.0016
    20.04 08:503.4428-0.0311
    20.04 07:503.4022-0.0011
    20.04 06:503.3262-0.0011
    20.04 05:503.3561+0.0194
    20.04 04:503.3385-0.0045
    20.04 03:503.2576-0.0097
    20.04 02:503.3025-0.0118
    20.04 01:503.2946-0.0104
    20.04 00:503.3108+0.0067
    19.04 23:503.2743+0.0166
    19.04 22:503.3117+0.0064
    19.04 21:503.3151+0.0228
    19.04 20:503.3465+0.0091
    19.04 19:503.3083-0.0101
    19.04 18:503.3601-0.0032
    19.04 17:503.2935-0.0083
    19.04 16:503.3005-0.0271
    19.04 15:503.3236-0.0126
    19.04 14:503.3149+0.0062
    19.04 13:503.3006+0.0239
    19.04 12:503.2754+0.0325
    19.04 11:503.2631-0.0014
    19.04 10:503.232+0.063
    19.04 09:503.2111-0.0099
    19.04 08:503.1286-0.0018
    19.04 07:503.1587+0.0183
    19.04 06:503.0841+0.0343
    19.04 05:502.9835-0.0217
    19.04 04:503.084-0.0003
    19.04 03:503.211-0.0069
    19.04 02:503.2527-0.0047
    19.04 01:503.2766-0.0013
    19.04 00:503.2668+0.0072
    18.04 23:503.2682+0.0063
    18.04 22:503.2703+0.0056
    18.04 21:503.24-0.0341
    18.04 20:403.2423+0.002
    18.04 19:503.263-0.0127
    18.04 18:503.2726-0.0075
    18.04 17:503.2849+0.0267
    18.04 16:503.1596-0.0049
    18.04 15:503.1392-0.0016
    18.04 14:503.192-0.0022
    18.04 13:503.1147+0.0241
    18.04 12:503.09-0.0077
    18.04 11:503.1137+0.0043
    18.04 10:503.0562-0.0035
    18.04 09:503.0963-0.0075
    18.04 08:503.2068-0.0116
    18.04 07:503.23+0.0036
    18.04 06:503.2312+0.0031
    18.04 05:503.2196-0.0064
    18.04 04:503.2277+0.0339
    18.04 03:503.1568+0.0081
    18.04 02:503.2107-0.0203
    18.04 01:503.2673-0.0033
    18.04 00:503.2698-0.0196
    17.04 23:503.2392+0.0209
    17.04 22:503.26-0.0316
    17.04 21:503.3502+0.0142
    17.04 20:503.2482+0.0081
    17.04 19:503.1495-0.0041
    17.04 18:503.1377-0.0229
    17.04 17:503.1448-0.0241
    17.04 16:503.2249+0.0051
    17.04 15:503.2037-0.0301
    17.04 14:503.2706-0.0112
    17.04 13:503.318-0.0125
    17.04 12:503.3668-0.016
    17.04 11:503.3894-0.012
    17.04 10:503.4361-0.0143
    17.04 09:503.4637-0.0323
    17.04 08:503.4922+0.0105
    17.04 07:503.5248-0.0047
    17.04 06:503.4711+0.0141
    17.04 05:503.4447+0.0402
    17.04 04:503.4541+0.0076
    17.04 03:503.4803-0.0221
    17.04 02:503.5107-0.0008
    17.04 01:503.5093+0.0091
    17.04 00:503.5304+0.0077
    16.04 23:503.4728+0.0112
    16.04 22:503.4495+0.0284
    16.04 21:503.4697-0.0381
    16.04 20:503.4857+0.0706
    16.04 19:503.367+0.0058
    16.04 18:503.3136-0.025
    16.04 17:503.4386-0.0038
    16.04 16:503.4319-0.0238
    16.04 15:503.5203+0.0774
    16.04 14:503.4799+0.0018
    16.04 13:503.4106-0.0116
    16.04 12:503.4955-0.0064
    16.04 11:503.5178+0.011
    16.04 10:503.5471+0.0045
    16.04 09:503.5335-0.0405
    16.04 08:503.4964+0.008
    16.04 07:503.4036+0.012
    16.04 06:503.4968+0.0287
    16.04 05:503.5579-0.0295
    16.04 04:503.5709+0.0228
    16.04 03:503.4481+0.0001
    16.04 02:503.5271+0.0056
    16.04 01:503.5334+0.0365
    16.04 00:503.4485-0.0118
    15.04 23:503.4569-0.0054
    15.04 22:503.484-0.0302
    15.04 21:503.4575+0.0355
    15.04 20:503.4818+0.0006
    15.04 19:503.5476+0.0343
    15.04 18:503.5696-0.0299
    15.04 17:503.6318-0.0004
    15.04 16:503.7443+0.0055
    15.04 15:503.7371+0.0011
    15.04 14:503.7605+0.0181
    15.04 13:503.814-0.0087
    15.04 12:503.8059-0.0426
    15.04 11:503.8766-0.0244
    15.04 10:503.9445-0.0091
    15.04 09:503.9446+0.0208
    15.04 08:503.7843+0.0001
    15.04 07:503.6815-0.0258
    15.04 06:503.7569+0.0053
    15.04 05:503.7151+0.0075
    15.04 04:503.7948-0.0298
    15.04 03:503.7933-0.0383
    15.04 02:503.9038
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 2.9835
    макс: 6.5639
    за месяц:
      3.6341
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    20.04.20243.5309+0.2818
    19.04.20243.2491+0.0363
    18.04.20243.2128-0.1075
    17.04.20243.3203-0.1646
    16.04.20243.4849-0.1874
    15.04.20243.6723+0.0753
    14.04.20243.597-0.2767
    13.04.20243.8737-0.5915
    12.04.20244.4652-0.5023
    11.04.20244.9675-0.2061
    10.04.20245.1736-0.2799
    09.04.20245.4535+0.159
    08.04.20245.2945+0.2106
    07.04.20245.0839+0.2208
    06.04.20244.8631+0.2307
    05.04.20244.6324-0.0677
    04.04.20244.7001-0.1276
    03.04.20244.8277-0.1244
    02.04.20244.9521-0.4235
    01.04.20245.3756-0.5846
    31.03.20245.9602-0.0167
    30.03.20245.9769-0.2533
    29.03.20246.2302-0.3337
    28.03.20246.5639+0.4858
    27.03.20246.0781+1.6469
    26.03.20244.4312+0.5021
    25.03.20243.9291+0.3325
    24.03.20243.5966+0.0421
    23.03.20243.5545+0.1812
    22.03.20243.3733-0.2192
    21.03.20243.5925
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 2.7372
    макс: 6.5639
    за квартал:
      3.6341
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    20.04.20243.5309+0.2818
    19.04.20243.2491+0.0363
    18.04.20243.2128-0.1075
    17.04.20243.3203-0.1646
    16.04.20243.4849-0.1874
    15.04.20243.6723+0.0753
    14.04.20243.597-0.2767
    13.04.20243.8737-0.5915
    12.04.20244.4652-0.5023
    11.04.20244.9675-0.2061
    10.04.20245.1736-0.2799
    09.04.20245.4535+0.159
    08.04.20245.2945+0.2106
    07.04.20245.0839+0.2208
    06.04.20244.8631+0.2307
    05.04.20244.6324-0.0677
    04.04.20244.7001-0.1276
    03.04.20244.8277-0.1244
    02.04.20244.9521-0.4235
    01.04.20245.3756-0.5846
    31.03.20245.9602-0.0167
    30.03.20245.9769-0.2533
    29.03.20246.2302-0.3337
    28.03.20246.5639+0.4858
    27.03.20246.0781+1.6469
    26.03.20244.4312+0.5021
    25.03.20243.9291+0.3325
    24.03.20243.5966+0.0421
    23.03.20243.5545+0.1812
    22.03.20243.3733-0.2192
    21.03.20243.5925+0.4182
    20.03.20243.1743+0.4371
    19.03.20242.7372-0.1571
    18.03.20242.8943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот