Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 59179.59
- Эфириум 2976.1
- Tether 1
- Binance Coin 563.2
- Solana 136.82
- USD Coin 1
- Рипл 0.5165
- Lido Staked ETH 2975.06
- Dogecoin 0.13276
- Tokamak Network 5.279
- Cardano 0.44823
- SHIBA INU 2.28E-5
- Avalanche 33.551
- Wrapped TRON 0.12241
- TRON 0.12203
- Polkadot 7.0651
- Wrapped Bitcoin 59184.98
- Bitcoin Cash 434.52
- ChainLink 13.692
- Matic Network 0.72361
Курс ether.fi к швейцарскому франку
Обновлено: 03.05.2024 15:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 3.3515 CHF, а общий объем торгов за 24 часа – 171 742 718 CHF.
Рыночная капитализация составляет 386 097 811 CHF. За последние 24 часа курс ether.fi относительно швейцарского франка снизился на -5.15%. Изменение за неделю составило +4.22%.
= | ||
Калькулятор ETHFI - CHF / Обратный расчет: курс швейцарского франка к ether.fi
|
33% | 67% |
Графики
Динамика изменения курса ether.fi относительно швейцарского франка, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3252макс: 3.5333за сутки:
3.3515 Таблица изменений курса ether.fi : показать
Дата Курс +/- 03.05 15:10 3.3515 -0.0095 03.05 15:00 3.361 +0.02 03.05 14:50 3.341 +0.0042 03.05 14:40 3.3368 -0.0172 03.05 14:30 3.354 +0.0083 03.05 14:20 3.3457 +0.0078 03.05 14:10 3.3379 -0.0174 03.05 14:03 3.3553 +0.0035 03.05 14:00 3.3518 +0.0007 03.05 13:50 3.3511 -0.0221 03.05 13:40 3.3732 -0.0199 03.05 13:30 3.3931 +0.0153 03.05 13:20 3.3778 -0.0045 03.05 13:10 3.3823 -0.0098 03.05 13:00 3.3921 -0.001 03.05 12:50 3.3931 +0.0074 03.05 12:40 3.3857 +0.0027 03.05 12:30 3.383 +0.0094 03.05 12:20 3.3736 +0.0051 03.05 12:10 3.3685 +0.0107 03.05 12:03 3.3578 -0.0058 03.05 12:00 3.3636 -0.0078 03.05 11:50 3.3714 -0.0073 03.05 11:40 3.3787 +0.0247 03.05 11:30 3.354 +0.0068 03.05 11:20 3.3472 - 03.05 11:10 3.3472 +0.022 03.05 11:00 3.3252 -0.0101 03.05 10:50 3.3353 -0.033 03.05 10:40 3.3683 -0.0065 03.05 10:30 3.3748 -0.0163 03.05 10:20 3.3911 +0.0198 03.05 10:10 3.3713 +0.0009 03.05 10:03 3.3704 -0.0036 03.05 10:00 3.374 -0.0095 03.05 09:50 3.3835 -0.0069 03.05 09:40 3.3904 -0.0029 03.05 09:30 3.3933 -0.0088 03.05 09:20 3.4021 -0.0112 03.05 09:10 3.4133 -0.0045 03.05 09:00 3.4178 -0.0177 03.05 08:50 3.4355 -0.02 03.05 08:40 3.4555 +0.0235 03.05 08:30 3.432 - 03.05 08:20 3.432 +0.0034 03.05 08:10 3.4286 -0.0132 03.05 08:03 3.4418 +0.0001 03.05 08:00 3.4417 +0.0085 03.05 07:50 3.4332 +0.003 03.05 07:40 3.4302 -0.0412 03.05 07:30 3.4714 +0.0076 03.05 07:20 3.4638 +0.0226 03.05 07:10 3.4412 -0.0079 03.05 07:00 3.4491 -0.0146 03.05 06:50 3.4637 +0.0169 03.05 06:40 3.4468 -0.0178 03.05 06:30 3.4646 -0.0099 03.05 06:20 3.4745 +0.0204 03.05 06:10 3.4541 +0.0047 03.05 06:03 3.4494 -0.003 03.05 06:00 3.4524 +0.0015 03.05 05:50 3.4509 -0.0268 03.05 05:40 3.4777 -0.0153 03.05 05:30 3.493 -0.0292 03.05 05:20 3.5222 +0.0506 03.05 05:10 3.4716 -0.0167 03.05 05:00 3.4883 -0.0407 03.05 04:50 3.529 +0.0151 03.05 04:40 3.5139 +0.0206 03.05 04:30 3.4933 +0.02 03.05 04:20 3.4733 -0.0001 03.05 04:10 3.4734 +0.0428 03.05 04:03 3.4306 -0.0015 03.05 04:00 3.4321 +0.0265 03.05 03:50 3.4056 +0.0123 03.05 03:40 3.3933 -0.0294 03.05 03:30 3.4227 -0.0232 03.05 03:20 3.4459 - 03.05 03:10 3.4459 +0.0042 03.05 03:00 3.4417 -0.0182 03.05 02:50 3.4599 +0.0055 03.05 02:40 3.4544 -0.0088 03.05 02:30 3.4632 -0.0085 03.05 02:20 3.4717 -0.0004 03.05 02:10 3.4721 +0.0033 03.05 02:03 3.4688 -0.0012 03.05 02:00 3.47 +0.0105 03.05 01:50 3.4595 +0.0116 03.05 01:40 3.4479 -0.0131 03.05 01:30 3.461 -0.0028 03.05 01:20 3.4638 +0.0015 03.05 01:10 3.4623 +0.0232 03.05 01:00 3.4391 +0.0169 03.05 00:40 3.4222 +0.0239 03.05 00:30 3.3983 -0.0053 03.05 00:20 3.4036 -0.0049 03.05 00:10 3.4085 +0.0167 03.05 00:03 3.3918 -0.0017 03.05 00:00 3.3935 -0.0042 02.05 23:50 3.3977 -0.0034 02.05 23:40 3.4011 -0.0342 02.05 23:30 3.4353 -0.028 02.05 23:20 3.4633 +0.0105 02.05 23:10 3.4528 +0.0197 02.05 23:00 3.4331 +0.0226 02.05 22:50 3.4105 +0.0088 02.05 22:40 3.4017 -0.0086 02.05 22:30 3.4103 -0.0014 02.05 22:20 3.4117 -0.0098 02.05 22:10 3.4215 -0.0076 02.05 22:03 3.4291 -0.0118 02.05 22:00 3.4409 +0.0006 02.05 21:50 3.4403 -0.0064 02.05 21:40 3.4467 +0.0291 02.05 21:30 3.4176 -0.0297 02.05 21:20 3.4473 -0.0084 02.05 21:10 3.4557 +0.0068 02.05 21:00 3.4489 +0.0142 02.05 20:50 3.4347 -0.0054 02.05 20:40 3.4401 -0.0247 02.05 20:30 3.4648 +0.0423 02.05 20:20 3.4225 +0.0265 02.05 20:10 3.396 +0.0072 02.05 20:03 3.3888 -0.0008 02.05 20:00 3.3896 +0.0088 02.05 19:50 3.3808 -0.0063 02.05 19:40 3.3871 -0.0041 02.05 19:30 3.3912 +0.0167 02.05 19:20 3.3745 -0.017 02.05 19:10 3.3915 -0.0362 02.05 19:00 3.4277 -0.0317 02.05 18:50 3.4594 +0.0043 02.05 18:40 3.4551 -0.0004 02.05 18:30 3.4555 -0.0368 02.05 18:20 3.4923 +0.0367 02.05 18:10 3.4556 -0.0096 02.05 18:03 3.4652 -0.008 02.05 18:00 3.4732 -0.031 02.05 17:50 3.5042 +0.0385 02.05 17:40 3.4657 +0.0356 02.05 17:30 3.4301 +0.0042 02.05 17:20 3.4259 -0.0217 02.05 17:10 3.4476 +0.013 02.05 17:00 3.4346 -0.0398 02.05 16:50 3.4744 -0.0168 02.05 16:40 3.4912 -0.0222 02.05 16:30 3.5134 +0.0136 02.05 16:20 3.4998 -0.0174 02.05 16:10 3.5172 -0.003 02.05 16:03 3.5202 -0.0131 02.05 16:00 3.5333 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0594макс: 4.285за неделю:
3.3515 Таблица изменений курса ether.fi : показать
Дата Курс +/- 03.05 15:10 3.3515 +0.02 03.05 14:50 3.341 +0.0007 03.05 13:50 3.3511 -0.001 03.05 12:50 3.3931 -0.0078 03.05 11:50 3.3714 -0.0101 03.05 10:50 3.3353 -0.0095 03.05 09:50 3.3835 -0.0177 03.05 08:50 3.4355 +0.0085 03.05 07:50 3.4332 -0.0146 03.05 06:50 3.4637 +0.0015 03.05 05:50 3.4509 -0.0407 03.05 04:50 3.529 +0.0265 03.05 03:50 3.4056 -0.0182 03.05 02:50 3.4599 +0.0105 03.05 01:50 3.4595 +0.0169 03.05 00:40 3.4222 -0.0042 02.05 23:50 3.3977 +0.0226 02.05 22:50 3.4105 +0.0006 02.05 21:50 3.4403 +0.0142 02.05 20:50 3.4347 +0.0088 02.05 19:50 3.3808 -0.0317 02.05 18:50 3.4594 -0.031 02.05 17:50 3.5042 -0.0398 02.05 16:50 3.4744 -0.0114 02.05 15:50 3.5447 -0.0126 02.05 14:50 3.5698 +0.0093 02.05 13:50 3.4777 +0.025 02.05 12:50 3.4272 -0.0023 02.05 11:50 3.4354 -0.0074 02.05 10:50 3.4128 -0.0259 02.05 09:50 3.3365 -0.0057 02.05 08:50 3.3344 -0.0308 02.05 07:50 3.3638 +0.0213 02.05 06:50 3.3897 +0.032 02.05 05:50 3.3441 +0.002 02.05 04:50 3.3385 -0.0008 02.05 03:50 3.3924 -0.0084 02.05 02:50 3.4842 -0.0263 02.05 01:50 3.453 +0.024 02.05 00:50 3.3695 -0.0246 01.05 23:50 3.3581 -0.0163 01.05 22:50 3.3718 +0.0559 01.05 21:50 3.5028 +0.0543 01.05 20:50 3.2672 +0.0072 01.05 19:50 3.2253 -0.0081 01.05 18:50 3.2516 -0.0126 01.05 17:50 3.2941 -0.0059 01.05 16:50 3.3238 -0.0193 01.05 15:50 3.3578 +0.019 01.05 14:50 3.3786 +0.0014 01.05 13:50 3.388 +0.0211 01.05 12:50 3.3609 +0.0046 01.05 11:50 3.3487 -0.0104 01.05 10:50 3.3571 -0.005 01.05 09:50 3.324 -0.0015 01.05 08:50 3.3457 +0.0199 01.05 07:50 3.3742 +0.0325 01.05 06:50 3.3469 -0.0055 01.05 05:50 3.3319 +0.0128 01.05 04:50 3.3365 -0.0268 01.05 03:50 3.433 -0.0189 01.05 02:50 3.6091 -0.0169 01.05 01:50 3.641 +0.0048 01.05 00:50 3.534 -0.0049 30.04 23:50 3.5395 -0.011 30.04 22:50 3.5726 +0.0044 30.04 21:50 3.6035 +0.0078 30.04 20:50 3.628 +0.0043 30.04 19:50 3.6908 +0.0123 30.04 18:50 3.6127 +0.0144 30.04 17:50 3.6038 -0.0006 30.04 16:50 3.5362 -0.0105 30.04 15:50 3.5311 +0.0248 30.04 14:50 3.5415 -0.004 30.04 13:50 3.5253 -0.0762 30.04 12:50 3.6688 -0.0238 30.04 11:50 3.7098 -0.0224 30.04 10:50 3.854 +0.0141 30.04 09:50 3.9127 -0.0082 30.04 08:50 3.9124 +0.0063 30.04 07:50 3.962 -0.0142 30.04 06:50 3.9879 +0.0085 30.04 05:50 4.0262 -0.0254 30.04 04:50 4.0874 +0.0158 30.04 03:50 4.0722 -0.0074 30.04 02:50 4.0985 +0.0253 30.04 01:50 4.0275 +0.0319 30.04 00:50 3.9246 -0.0237 29.04 23:50 3.9926 +0.0431 29.04 22:50 3.9284 +0.0183 29.04 21:50 3.9373 -0.001 29.04 20:50 4.0163 -0.0276 29.04 19:50 4.0921 +0.0046 29.04 18:50 4.2717 +0.0383 29.04 17:50 4.0692 +0.0275 29.04 16:50 3.9943 +0.0551 29.04 15:50 4.0575 +0.0141 29.04 14:50 4.0029 +0.0026 29.04 13:50 4.0193 +0.058 29.04 12:50 3.9803 +0.0678 29.04 11:50 3.8568 +0.0114 29.04 10:50 3.8716 +0.0262 29.04 09:50 3.7857 -0.0151 29.04 08:50 4.0685 -0.0345 29.04 07:50 4.1585 -0.0164 29.04 06:50 4.0716 -0.0449 29.04 05:50 4.1221 +0.1051 29.04 04:50 4.285 -0.0207 29.04 03:50 4.0958 +0.0194 29.04 02:50 3.9677 -0.0591 29.04 01:50 4.0724 +0.0136 29.04 00:50 4.2023 -0.0036 28.04 23:50 4.2646 -0.0009 28.04 22:50 4.2795 +0.0271 28.04 21:50 4.2611 +0.0176 28.04 20:50 4.242 -0.0052 28.04 19:50 4.1985 -0.0041 28.04 18:50 4.1785 +0.0365 28.04 17:50 3.9852 -0.0336 28.04 16:50 4.0977 +0.0268 28.04 15:50 4.0106 +0.0188 28.04 14:50 3.9497 -0.0165 28.04 13:50 3.9864 -0.013 28.04 12:50 3.9447 +0.0214 28.04 11:50 4.0021 +0.0244 28.04 10:50 3.9813 +0.084 28.04 09:50 3.9665 +0.0211 28.04 08:50 3.792 -0.008 28.04 07:50 3.7184 -0.0162 28.04 06:50 3.6914 +0.0395 28.04 05:50 3.6574 -0.0434 28.04 04:50 3.671 +0.0378 28.04 03:50 3.454 -0.002 28.04 02:50 3.4308 +0.0131 28.04 01:50 3.3341 +0.0137 28.04 00:50 3.3166 +0.0149 27.04 23:50 3.3039 +0.0159 27.04 22:50 3.3313 -0.0025 27.04 21:50 3.3907 +0.1038 27.04 20:50 3.2981 +0.0001 27.04 19:50 3.1261 -0.014 27.04 18:50 3.1318 -0.0104 27.04 17:50 3.1372 +0.0302 27.04 16:50 3.1292 -0.0006 27.04 15:50 3.0928 -0.0101 27.04 14:50 3.0686 -0.001 27.04 13:50 3.0594 -0.0072 27.04 12:50 3.0923 +0.0011 27.04 11:50 3.0884 +0.0018 27.04 10:50 3.0915 +0.0067 27.04 09:50 3.0864 -0.0093 27.04 08:50 3.1074 -0.0021 27.04 07:50 3.1161 -0.0021 27.04 06:50 3.1212 -0.002 27.04 05:50 3.0825 -0.0083 27.04 04:50 3.0733 +0.0075 27.04 03:50 3.1023 +0.005 27.04 02:50 3.1394 +0.0022 27.04 01:50 3.1326 +0.0128 27.04 00:50 3.1949 -0.0043 26.04 23:50 3.2114 +0.0016 26.04 22:50 3.21 -0.0021 26.04 21:50 3.2182 +0.0069 26.04 20:50 3.2193 +0.0124 26.04 19:50 3.19 +0.0046 26.04 18:50 3.1894 -0.0128 26.04 17:50 3.2001 +0.0372 26.04 16:50 3.1809 -0.0255 26.04 15:50 3.2158 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 3.0594макс: 5.4535за месяц:
3.3515 Дата Курс +/- 02.05.2024 3.427 +0.0704 01.05.2024 3.3566 -0.3491 30.04.2024 3.7057 -0.3376 29.04.2024 4.0433 +0.0362 28.04.2024 4.0071 +0.8244 27.04.2024 3.1827 -0.0305 26.04.2024 3.2132 -0.1312 25.04.2024 3.3444 -0.1309 24.04.2024 3.4753 -0.0979 23.04.2024 3.5732 -0.1419 22.04.2024 3.7151 +0.0235 21.04.2024 3.6916 +0.1607 20.04.2024 3.5309 +0.2818 19.04.2024 3.2491 +0.0363 18.04.2024 3.2128 -0.1075 17.04.2024 3.3203 -0.1646 16.04.2024 3.4849 -0.1874 15.04.2024 3.6723 +0.0753 14.04.2024 3.597 -0.2767 13.04.2024 3.8737 -0.5915 12.04.2024 4.4652 -0.5023 11.04.2024 4.9675 -0.2061 10.04.2024 5.1736 -0.2799 09.04.2024 5.4535 +0.159 08.04.2024 5.2945 +0.2106 07.04.2024 5.0839 +0.2208 06.04.2024 4.8631 +0.2307 05.04.2024 4.6324 -0.0677 04.04.2024 4.7001 -0.1276 03.04.2024 4.8277 -0.1244 02.04.2024 4.9521 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 2.7372макс: 6.5639за квартал:
3.3515 Дата Курс +/- 02.05.2024 3.427 +0.0704 01.05.2024 3.3566 -0.3491 30.04.2024 3.7057 -0.3376 29.04.2024 4.0433 +0.0362 28.04.2024 4.0071 +0.8244 27.04.2024 3.1827 -0.0305 26.04.2024 3.2132 -0.1312 25.04.2024 3.3444 -0.1309 24.04.2024 3.4753 -0.0979 23.04.2024 3.5732 -0.1419 22.04.2024 3.7151 +0.0235 21.04.2024 3.6916 +0.1607 20.04.2024 3.5309 +0.2818 19.04.2024 3.2491 +0.0363 18.04.2024 3.2128 -0.1075 17.04.2024 3.3203 -0.1646 16.04.2024 3.4849 -0.1874 15.04.2024 3.6723 +0.0753 14.04.2024 3.597 -0.2767 13.04.2024 3.8737 -0.5915 12.04.2024 4.4652 -0.5023 11.04.2024 4.9675 -0.2061 10.04.2024 5.1736 -0.2799 09.04.2024 5.4535 +0.159 08.04.2024 5.2945 +0.2106 07.04.2024 5.0839 +0.2208 06.04.2024 4.8631 +0.2307 05.04.2024 4.6324 -0.0677 04.04.2024 4.7001 -0.1276 03.04.2024 4.8277 -0.1244 02.04.2024 4.9521 -0.4235 01.04.2024 5.3756 -0.5846 31.03.2024 5.9602 -0.0167 30.03.2024 5.9769 -0.2533 29.03.2024 6.2302 -0.3337 28.03.2024 6.5639 +0.4858 27.03.2024 6.0781 +1.6469 26.03.2024 4.4312 +0.5021 25.03.2024 3.9291 +0.3325 24.03.2024 3.5966 +0.0421 23.03.2024 3.5545 +0.1812 22.03.2024 3.3733 -0.2192 21.03.2024 3.5925 +0.4182 20.03.2024 3.1743 +0.4371 19.03.2024 2.7372 -0.1571 18.03.2024 2.8943