Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс ether.fi к швейцарскому франку
Обновлено: 27.07.2024 05:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 1.9308 CHF, а общий объем торгов за 24 часа – 79 337 705 CHF.
Рыночная капитализация составляет 222 433 864 CHF. За последние 24 часа курс ether.fi относительно швейцарского франка вырос на +4.19%. Изменение за неделю составило -9.33%.
| = | ||
| Калькулятор ETHFI - CHF / Обратный расчет: курс швейцарского франка к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно швейцарского франка, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8494макс: 1.9522за сутки:
1.9308 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 05:30 1.9308 +0.0073 27.07 05:20 1.9235 +0.0049 27.07 05:10 1.9186 -0.007 27.07 05:00 1.9256 -0.0028 27.07 04:50 1.9284 +0.0013 27.07 04:40 1.9271 +0.0034 27.07 04:30 1.9237 -0.0006 27.07 04:20 1.9243 -0.0035 27.07 04:10 1.9278 -0.0057 27.07 04:03 1.9335 -0.0017 27.07 04:00 1.9352 +0.0023 27.07 03:50 1.9329 -0.0001 27.07 03:40 1.933 -0.0047 27.07 03:30 1.9377 -0.001 27.07 03:20 1.9387 -0.0075 27.07 03:10 1.9462 +0.0042 27.07 03:00 1.942 +0.0004 27.07 02:50 1.9416 -0.0008 27.07 02:40 1.9424 -0.0075 27.07 02:30 1.9499 -0.0019 27.07 02:20 1.9518 +0.0055 27.07 02:10 1.9463 -0.0027 27.07 02:03 1.949 -0.0006 27.07 02:00 1.9496 -0.0016 27.07 01:50 1.9512 +0.0091 27.07 01:40 1.9421 -0.0035 27.07 01:30 1.9456 +0.0089 27.07 01:20 1.9367 +0.0026 27.07 01:10 1.9341 -0.0029 27.07 01:00 1.937 +0.0005 27.07 00:50 1.9365 +0.0068 27.07 00:40 1.9297 +0.0009 27.07 00:30 1.9288 +0.0067 27.07 00:20 1.9221 -0.0028 27.07 00:10 1.9249 -0.002 27.07 00:03 1.9269 +0.0014 27.07 00:00 1.9255 -0.0004 26.07 23:50 1.9259 -0.002 26.07 23:40 1.9279 -0.0044 26.07 23:30 1.9323 -0.0003 26.07 23:20 1.9326 -0.0053 26.07 23:10 1.9379 -0.0084 26.07 23:00 1.9463 -0.0059 26.07 22:50 1.9522 +0.0107 26.07 22:40 1.9415 +0.0023 26.07 22:30 1.9392 -0.0056 26.07 22:20 1.9448 +0.0003 26.07 22:10 1.9445 +0.0006 26.07 22:03 1.9439 -0.0017 26.07 22:00 1.9456 +0.011 26.07 21:50 1.9346 +0.0041 26.07 21:40 1.9305 +0.0037 26.07 21:30 1.9268 -0.0012 26.07 21:20 1.928 -0.0045 26.07 21:10 1.9325 +0.0133 26.07 21:00 1.9192 +0.0046 26.07 20:50 1.9146 +0.0012 26.07 20:40 1.9134 -0.0067 26.07 20:30 1.9201 +0.0003 26.07 20:20 1.9198 -0.0021 26.07 20:10 1.9219 +0.0044 26.07 20:03 1.9175 -0.004 26.07 20:00 1.9215 -0.0011 26.07 19:50 1.9226 -0.009 26.07 19:40 1.9316 +0.0017 26.07 19:30 1.9299 +0.0107 26.07 19:20 1.9192 +0.0043 26.07 19:10 1.9149 +0.0092 26.07 19:00 1.9057 +0.002 26.07 18:50 1.9037 +0.0022 26.07 18:40 1.9015 -0.0153 26.07 18:30 1.9168 +0.0049 26.07 18:20 1.9119 +0.0041 26.07 18:10 1.9078 +0.0177 26.07 18:03 1.8901 +0.0014 26.07 18:00 1.8887 +0.0052 26.07 17:50 1.8835 +0.0002 26.07 17:40 1.8833 -0.0054 26.07 17:30 1.8887 -0.0199 26.07 17:20 1.9086 +0.0022 26.07 17:10 1.9064 -0.0056 26.07 17:00 1.912 +0.0132 26.07 16:50 1.8988 +0.0053 26.07 16:40 1.8935 +0.0013 26.07 16:30 1.8922 +0.0074 26.07 16:20 1.8848 -0.0076 26.07 16:10 1.8924 -0.0017 26.07 16:03 1.8941 +0.0015 26.07 16:00 1.8926 +0.0083 26.07 15:50 1.8843 -0.0041 26.07 15:40 1.8884 -0.0045 26.07 15:30 1.8929 -0.0031 26.07 15:20 1.896 -0.0038 26.07 15:10 1.8998 +0.0037 26.07 15:00 1.8961 +0.0023 26.07 14:50 1.8938 -0.0004 26.07 14:40 1.8942 +0.0083 26.07 14:30 1.8859 +0.0059 26.07 14:20 1.88 -0.0062 26.07 14:10 1.8862 +0.0013 26.07 14:03 1.8849 +0.0033 26.07 14:00 1.8816 +0.0024 26.07 13:50 1.8792 -0.0059 26.07 13:40 1.8851 -0.0002 26.07 13:30 1.8853 -0.0089 26.07 13:20 1.8942 -0.0024 26.07 13:10 1.8966 -0.0039 26.07 13:00 1.9005 -0.0033 26.07 12:50 1.9038 +0.0038 26.07 12:40 1.9 -0.0057 26.07 12:30 1.9057 -0.0034 26.07 12:20 1.9091 +0.0094 26.07 12:10 1.8997 -0.0025 26.07 12:03 1.9022 -0.0028 26.07 12:00 1.905 -0.0041 26.07 11:50 1.9091 +0.0055 26.07 11:40 1.9036 -0.0082 26.07 11:30 1.9118 +0.0071 26.07 11:20 1.9047 +0.0051 26.07 11:10 1.8996 -0.0042 26.07 11:00 1.9038 -0.0062 26.07 10:50 1.91 -0.0022 26.07 10:40 1.9122 -0.0094 26.07 10:30 1.9216 +0.0055 26.07 10:20 1.9161 +0.0165 26.07 10:10 1.8996 -0.0117 26.07 10:03 1.9113 +0.0036 26.07 10:00 1.9077 +0.0018 26.07 09:50 1.9059 +0.0014 26.07 09:40 1.9045 +0.0196 26.07 09:30 1.8849 -0.0077 26.07 09:20 1.8926 +0.0036 26.07 09:10 1.889 +0.0006 26.07 09:00 1.8884 +0.0102 26.07 08:50 1.8782 +0.0006 26.07 08:40 1.8776 +0.0044 26.07 08:30 1.8732 +0.0021 26.07 08:20 1.8711 -0.0068 26.07 08:10 1.8779 -0.0013 26.07 08:03 1.8792 +0.0113 26.07 08:00 1.8679 +0.0018 26.07 07:50 1.8661 -0.0049 26.07 07:40 1.871 -0.0011 26.07 07:30 1.8721 +0.0084 26.07 07:20 1.8637 +0.008 26.07 07:10 1.8557 +0.0063 26.07 07:00 1.8494 -0.0006 26.07 06:50 1.85 -0.0097 26.07 06:40 1.8597 -0.0037 26.07 06:30 1.8634 -0.0056 26.07 06:20 1.869 +0.0056 26.07 06:10 1.8634 +0.0022 26.07 06:03 1.8612 +0.0081 26.07 06:00 1.8531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7485макс: 2.4254за неделю:
1.9308 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 05:30 1.9308 -0.0028 27.07 04:50 1.9284 +0.0023 27.07 03:50 1.9329 +0.0004 27.07 02:50 1.9416 -0.0016 27.07 01:50 1.9512 +0.0005 27.07 00:50 1.9365 -0.0004 26.07 23:50 1.9259 -0.0059 26.07 22:50 1.9522 +0.011 26.07 21:50 1.9346 +0.0046 26.07 20:50 1.9146 -0.0011 26.07 19:50 1.9226 +0.002 26.07 18:50 1.9037 +0.0052 26.07 17:50 1.8835 +0.0132 26.07 16:50 1.8988 +0.0083 26.07 15:50 1.8843 +0.0023 26.07 14:50 1.8938 +0.0024 26.07 13:50 1.8792 -0.0033 26.07 12:50 1.9038 -0.0041 26.07 11:50 1.9091 -0.0062 26.07 10:50 1.91 +0.0018 26.07 09:50 1.9059 +0.0102 26.07 08:50 1.8782 +0.0018 26.07 07:50 1.8661 -0.0006 26.07 06:50 1.85 +0.0058 26.07 05:50 1.8473 -0.0049 26.07 04:50 1.8203 -0.0081 26.07 03:50 1.816 -0.0064 26.07 02:50 1.8126 -0.0034 26.07 01:50 1.8059 +0.0068 26.07 00:50 1.8047 +0.0142 25.07 23:50 1.7485 -0.0138 25.07 22:50 1.7645 -0.0151 25.07 21:50 1.7609 -0.0066 25.07 20:50 1.8202 -0.0027 25.07 19:50 1.819 +0.001 25.07 18:50 1.8086 -0.0029 25.07 17:50 1.8268 +0.0013 25.07 16:50 1.7964 -0.0053 25.07 15:50 1.7831 +0.0087 25.07 14:50 1.7936 -0.0007 25.07 13:50 1.8008 +0.0002 25.07 12:50 1.824 -0.0001 25.07 11:50 1.83 -0.0071 25.07 10:50 1.8366 -0.0058 25.07 09:50 1.8445 -0.0027 25.07 08:50 1.8427 +0.0135 25.07 07:50 1.8403 -0.0055 25.07 06:50 1.8257 +0.0106 25.07 05:50 1.8181 +0.0056 25.07 04:50 1.8423 -0.0035 25.07 03:50 1.9299 -0.0075 25.07 02:50 1.9392 -0.0007 25.07 01:50 1.9579 +0.0099 25.07 00:50 1.9724 +0.0036 24.07 23:50 2.0301 -0.0108 24.07 22:50 2.0403 +0.006 24.07 21:50 2.0346 -0.0053 24.07 20:50 2.0767 +0.0123 24.07 19:50 2.0627 -0.0004 24.07 18:50 2.0638 +0.0026 24.07 17:50 2.0976 -0.0132 24.07 16:50 2.1138 -0.0213 24.07 15:50 2.1097 +0.005 24.07 14:50 2.1071 -0.0011 24.07 13:50 2.1222 -0.0043 24.07 12:50 2.1318 -0.0127 24.07 11:50 2.1439 -0.0007 24.07 10:50 2.1187 +0.0051 24.07 09:50 2.105 +0.0073 24.07 08:50 2.0846 +0.0061 24.07 07:50 2.0937 -0.0071 24.07 06:50 2.1318 +0.0005 24.07 05:50 2.0953 -0.011 24.07 04:50 2.1353 -0.0097 24.07 03:50 2.1532 +0.0049 24.07 02:50 2.1804 -0.0055 24.07 01:50 2.1486 -0.0208 24.07 00:50 2.1807 -0.0057 23.07 23:50 2.1964 -0.0107 23.07 22:50 2.2203 -0.0031 23.07 21:50 2.1958 -0.0015 23.07 20:50 2.1777 -0.026 23.07 19:50 2.1797 +0.0036 23.07 18:50 2.2648 -0.0053 23.07 17:50 2.3279 -0.0182 23.07 16:50 2.3071 +0.0089 23.07 15:50 2.3105 -0.0013 23.07 14:50 2.357 -0.0188 23.07 13:50 2.3828 -0.0014 23.07 12:50 2.4254 -0.0022 23.07 11:50 2.414 -0.004 23.07 10:50 2.2432 +0.0214 23.07 09:50 2.2215 +0.0092 23.07 08:50 2.2075 +0.0155 23.07 07:50 2.2342 +0.0123 23.07 06:50 2.2762 -0.0141 23.07 05:50 2.3372 +0.0307 23.07 04:50 2.2993 +0.0165 23.07 03:50 2.2235 -0.0098 23.07 02:50 2.1888 -0.0023 23.07 01:50 2.2121 -0.0213 23.07 00:50 2.2587 +0.0319 22.07 23:50 2.2493 +0.01 22.07 22:50 2.2779 +0.0001 22.07 21:50 2.2503 -0.0038 22.07 20:50 2.2709 -0.0074 22.07 19:50 2.2698 +0.0009 22.07 18:50 2.2257 -0.0119 22.07 17:50 2.2443 -0.0343 22.07 16:50 2.2858 +0.0054 22.07 15:50 2.3038 +0.0083 22.07 14:50 2.2837 -0.0066 22.07 13:50 2.2186 +0.004 22.07 12:50 2.147 -0.0046 22.07 11:50 2.1443 -0.0015 22.07 10:50 2.1425 +0.0014 22.07 09:50 2.141 +0.0134 22.07 08:50 2.161 +0.0022 22.07 07:50 2.1875 -0.0027 22.07 06:50 2.184 +0.0067 22.07 05:50 2.2094 -0.0114 22.07 04:50 2.2308 -0.0106 22.07 03:50 2.232 +0.0046 22.07 02:50 2.2008 +0.0068 22.07 01:50 2.1799 +0.0002 22.07 00:50 2.175 -0.0007 21.07 23:50 2.159 +0.0093 21.07 22:50 2.0951 -0.0017 21.07 21:50 2.0808 -0.0352 21.07 20:50 2.137 +0.0197 21.07 19:50 2.1279 -0.0048 21.07 18:50 2.1429 -0.0013 21.07 17:50 2.1534 +0.0009 21.07 16:50 2.1255 +0.0038 21.07 15:50 2.1304 +0.0067 21.07 14:50 2.1309 -0.0062 21.07 13:50 2.1463 +0.0027 21.07 12:50 2.1505 -0.0062 21.07 11:50 2.1404 +0.0018 21.07 10:50 2.1325 -0.0064 21.07 09:50 2.1208 +0.0006 21.07 08:50 2.1366 -0.0087 21.07 07:50 2.1522 -0.0017 21.07 06:50 2.1749 -0.0082 21.07 05:50 2.1688 - 21.07 04:50 2.161 -0.0051 21.07 03:50 2.1511 -0.0006 21.07 02:50 2.1691 -0.0022 21.07 01:50 2.1605 +0.0065 21.07 00:50 2.1656 -0.0006 20.07 23:50 2.1895 -0.0015 20.07 22:50 2.1758 +0.0009 20.07 21:50 2.1862 -0.0018 20.07 20:50 2.2161 -0.001 20.07 19:50 2.1708 +0.0037 20.07 18:50 2.1698 -0.0155 20.07 17:50 2.1841 +0.0051 20.07 16:50 2.1385 -0.001 20.07 15:50 2.1379 -0.0076 20.07 14:50 2.1248 -0.0003 20.07 13:50 2.1263 -0.0052 20.07 12:50 2.1414 +0.0003 20.07 11:50 2.1337 -0.0049 20.07 10:50 2.1499 -0.0077 20.07 09:50 2.161 +0.0143 20.07 08:50 2.1438 +0.0018 20.07 07:50 2.1461 -0.0049 20.07 06:50 2.1544 +0.0005 20.07 05:50 2.1294 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 1.6646макс: 2.9342за месяц:
Таблица изменений курса ether.fi : показать1.9308 Дата Курс +/- 26.07.2024 1.9011 +0.0937 25.07.2024 1.8074 -0.2559 24.07.2024 2.0633 -0.2005 23.07.2024 2.2638 +0.0455 22.07.2024 2.2183 +0.0727 21.07.2024 2.1456 -0.009 20.07.2024 2.1546 +0.0775 19.07.2024 2.0771 +0.0173 18.07.2024 2.0598 -0.0561 17.07.2024 2.1159 +0.0602 16.07.2024 2.0557 +0.0536 15.07.2024 2.0021 +0.1223 14.07.2024 1.8798 +0.0279 13.07.2024 1.8519 -0.0038 12.07.2024 1.8557 -0.1008 11.07.2024 1.9565 -0.05 10.07.2024 2.0065 +0.03 09.07.2024 1.9765 +0.1291 08.07.2024 1.8474 +0.1306 07.07.2024 1.7168 +0.0357 06.07.2024 1.6811 +0.0165 05.07.2024 1.6646 -0.352 04.07.2024 2.0166 -0.1832 03.07.2024 2.1998 -0.2701 02.07.2024 2.4699 -0.2751 01.07.2024 2.745 +0.0436 30.06.2024 2.7014 -0.0871 29.06.2024 2.7885 -0.1457 28.06.2024 2.9342 +0.0133 27.06.2024 2.9209 +0.0145 26.06.2024 2.9064 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 1.6646макс: 4.6617за квартал:
Таблица изменений курса ether.fi : показать1.9308 Дата Курс +/- 26.07.2024 1.9011 +0.0937 25.07.2024 1.8074 -0.2559 24.07.2024 2.0633 -0.2005 23.07.2024 2.2638 +0.0455 22.07.2024 2.2183 +0.0727 21.07.2024 2.1456 -0.009 20.07.2024 2.1546 +0.0775 19.07.2024 2.0771 +0.0173 18.07.2024 2.0598 -0.0561 17.07.2024 2.1159 +0.0602 16.07.2024 2.0557 +0.0536 15.07.2024 2.0021 +0.1223 14.07.2024 1.8798 +0.0279 13.07.2024 1.8519 -0.0038 12.07.2024 1.8557 -0.1008 11.07.2024 1.9565 -0.05 10.07.2024 2.0065 +0.03 09.07.2024 1.9765 +0.1291 08.07.2024 1.8474 +0.1306 07.07.2024 1.7168 +0.0357 06.07.2024 1.6811 +0.0165 05.07.2024 1.6646 -0.352 04.07.2024 2.0166 -0.1832 03.07.2024 2.1998 -0.2701 02.07.2024 2.4699 -0.2751 01.07.2024 2.745 +0.0436 30.06.2024 2.7014 -0.0871 29.06.2024 2.7885 -0.1457 28.06.2024 2.9342 +0.0133 27.06.2024 2.9209 +0.0145 26.06.2024 2.9064 -0.0374 25.06.2024 2.9438 +0.0874 24.06.2024 2.8564 -0.1236 23.06.2024 2.98 -0.0629 22.06.2024 3.0429 -0.0389 21.06.2024 3.0818 -0.0138 20.06.2024 3.0956 +0.0831 19.06.2024 3.0125 +0.2081 18.06.2024 2.8044 -0.4307 17.06.2024 3.2351 -0.3228 16.06.2024 3.5579 +0.1111 15.06.2024 3.4468 +0.1772 14.06.2024 3.2696 -0.0766 13.06.2024 3.3462 -0.1137 12.06.2024 3.4599 +0.118 11.06.2024 3.3419 -0.2053 10.06.2024 3.5472 -0.0976 09.06.2024 3.6448 -0.0636 08.06.2024 3.7084 -0.4171 07.06.2024 4.1255 -0.2006 06.06.2024 4.3261 +0.0445 05.06.2024 4.2816 +0.0896 04.06.2024 4.192 -0.0205 03.06.2024 4.2125 +0.0117 02.06.2024 4.2008 -0.1029 01.06.2024 4.3037 +0.0522 31.05.2024 4.2515 +0.109 30.05.2024 4.1425 -0.1029 29.05.2024 4.2454 -0.1084 28.05.2024 4.3538 -0.3079 27.05.2024 4.6617 +0.0117 26.05.2024 4.65 +0.0406 25.05.2024 4.6094 +0.1944 24.05.2024 4.415 +0.2812 23.05.2024 4.1338 +0.5057 22.05.2024 3.6281 -0.1378 21.05.2024 3.7659 +0.6108 20.05.2024 3.1551 +0.1409 19.05.2024 3.0142 -0.1323 18.05.2024 3.1465 +0.0604 17.05.2024 3.0861 +0.0247 16.05.2024 3.0614 -0.0257 15.05.2024 3.0871 +0.0274 14.05.2024 3.0597 -0.1666 13.05.2024 3.2263 -0.0806 12.05.2024 3.3069 +0.0069 11.05.2024 3.3 -0.1156 10.05.2024 3.4156 +0.0385 09.05.2024 3.3771 +0.0193 08.05.2024 3.3578 -0.1887 07.05.2024 3.5465 -0.142 06.05.2024 3.6885 +0.0621 05.05.2024 3.6264 -0.0006 04.05.2024 3.627 +0.1396 03.05.2024 3.4874 +0.0604 02.05.2024 3.427 +0.0704 01.05.2024 3.3566 -0.3491 30.04.2024 3.7057 -0.3376 29.04.2024 4.0433 +0.0362 28.04.2024 4.0071 +0.8244 27.04.2024 3.1827