Курсы криптовалют к ether.fi

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Швейцарский франк » ether.fi

Курс швейцарского франка (CHF) к ether.fi (ETHFI)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор CHF - ETHFI / Обратный расчет: курс ether.fi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ether.fi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9282

макс: 2.1488

за сутки:

1.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:20	1.9395	+0.0113
09.11 22:10	1.9282	-0.0152
09.11 22:00	1.9434	-0.0037
09.11 21:50	1.9471	+0.0049
09.11 21:40	1.9422	-0.0164
09.11 21:30	1.9586	+0.0013
09.11 21:20	1.9573	-0.0025
09.11 21:10	1.9598	-0.0009
09.11 21:03	1.9607	+0.003
09.11 21:00	1.9577	-0.0013
09.11 20:50	1.959	+0.003
09.11 20:40	1.956	+0.0013
09.11 20:30	1.9547	+0.0135
09.11 20:20	1.9412	+0.0025
09.11 20:10	1.9387	-0.0029
09.11 20:00	1.9416	-0.0047
09.11 19:50	1.9463	+0.0085
09.11 19:40	1.9378	-0.0088
09.11 19:30	1.9466	+0.0072
09.11 19:20	1.9394	+0.0096
09.11 19:10	1.9298	-0.0021
09.11 19:03	1.9319	+0.0018
09.11 19:00	1.9301	-0.0053
09.11 18:50	1.9354	-0.0017
09.11 18:40	1.9371	-0.0013
09.11 18:30	1.9384	-0.0002
09.11 18:20	1.9386	-0.009
09.11 18:10	1.9476	-0.0083
09.11 18:00	1.9559	-0.0152
09.11 17:50	1.9711	-0.0061
09.11 17:40	1.9772	-0.0016
09.11 17:30	1.9788	-0.0016
09.11 17:20	1.9804	+0.007
09.11 17:10	1.9734	+0.0035
09.11 17:03	1.9699	-0.0003
09.11 17:00	1.9702	-0.0262
09.11 16:50	1.9964	-0.0055
09.11 16:40	2.0019	-0.0023
09.11 16:30	2.0042	+0.0044
09.11 16:20	1.9998	+0.0069
09.11 16:10	1.9929	+0.0032
09.11 16:00	1.9897	-0.025
09.11 15:50	2.0147	-0.0102
09.11 15:40	2.0249	-0.0206
09.11 15:30	2.0455	-0.0004
09.11 15:20	2.0459	-0.0045
09.11 15:10	2.0504	-0.0124
09.11 15:03	2.0628	-0.0009
09.11 15:00	2.0637	+0.0086
09.11 14:50	2.0551	+0.0091
09.11 14:40	2.046	+0.0016
09.11 14:30	2.0444	-0.0011
09.11 14:20	2.0455	-0.0156
09.11 14:10	2.0611	+0.0047
09.11 14:00	2.0564	-0.0025
09.11 13:50	2.0589	+0.0061
09.11 13:40	2.0528	+0.0004
09.11 13:30	2.0524	-0.0142
09.11 13:20	2.0666	+0.0031
09.11 13:10	2.0635	-0.0031
09.11 13:03	2.0666	+0.0007
09.11 13:00	2.0659	-0.008
09.11 12:50	2.0739	+0.0034
09.11 12:40	2.0705	-0.0146
09.11 12:30	2.0851	+0.0118
09.11 12:20	2.0733	+0.0084
09.11 12:10	2.0649	+0.0032
09.11 12:00	2.0617	-0.0139
09.11 11:50	2.0756	-0.0139
09.11 11:40	2.0895	+0.0123
09.11 11:30	2.0772	-0.0278
09.11 11:20	2.105	-0.0125
09.11 11:10	2.1175	+0.0008
09.11 11:03	2.1167	-0.0015
09.11 11:00	2.1182	+0.008
09.11 10:50	2.1102	+0.0115
09.11 10:40	2.0987	-0.0062
09.11 10:30	2.1049	-0.0014
09.11 10:20	2.1063	+0.0144
09.11 10:10	2.0919	+0.0202
09.11 10:00	2.0717	+0.0046
09.11 09:50	2.0671	-0.0041
09.11 09:40	2.0712	+0.0026
09.11 09:30	2.0686	-0.0066
09.11 09:20	2.0752	+0.0056
09.11 09:10	2.0696	-0.0029
09.11 09:03	2.0725	+0.0031
09.11 09:00	2.0694	+0.0112
09.11 08:50	2.0582	-0.0061
09.11 08:40	2.0643	+0.0021
09.11 08:30	2.0622	+0.0038
09.11 08:20	2.0584	-0.0008
09.11 08:10	2.0592	+0.0066
09.11 08:00	2.0526	+0.0093
09.11 07:50	2.0433	+0.0009
09.11 07:40	2.0424	-0.0097
09.11 07:30	2.0521	+0.0061
09.11 07:20	2.046	-0.0054
09.11 07:10	2.0514	-0.0055
09.11 07:03	2.0569	+0.0026
09.11 07:00	2.0543	+0.002
09.11 06:50	2.0523	-0.0137
09.11 06:40	2.066	+0.0048
09.11 06:30	2.0612	-0.0104
09.11 06:20	2.0716	+0.0063
09.11 06:10	2.0653	-0.0006
09.11 06:00	2.0659	+0.0139
09.11 05:50	2.052	+0.0045
09.11 05:40	2.0475	+0.0052
09.11 05:30	2.0423	-0.0065
09.11 05:20	2.0488	+0.0097
09.11 05:10	2.0391	-0.005
09.11 05:03	2.0441	+0.0032
09.11 05:00	2.0409	-0.0072
09.11 04:50	2.0481	-0.0163
09.11 04:40	2.0644	-0.01
09.11 04:30	2.0744	+0.0066
09.11 04:20	2.0678	+0.0152
09.11 04:10	2.0526	-0.0102
09.11 04:00	2.0628	-0.0155
09.11 03:50	2.0783	-0.0061
09.11 03:40	2.0844	-0.0079
09.11 03:30	2.0923	-0.0017
09.11 03:20	2.094	-0.015
09.11 03:10	2.109	-0.0071
09.11 03:03	2.1161	-0.0009
09.11 03:00	2.117	+0.0126
09.11 02:50	2.1044	+0.0157
09.11 02:40	2.0887	+0.0227
09.11 02:30	2.066	-0.0054
09.11 02:20	2.0714	-0.0279
09.11 02:10	2.0993	-0.0166
09.11 02:00	2.1159	-0.0062
09.11 01:50	2.1221	-0.0031
09.11 01:40	2.1252	+0.0028
09.11 01:30	2.1224	+0.002
09.11 01:20	2.1204	-0.0115
09.11 01:10	2.1319	-0.0159
09.11 01:03	2.1478	-0.001
09.11 01:00	2.1488	+0.0657
09.11 00:50	2.0831	+0.0093
09.11 00:40	2.0738	-0.0027
09.11 00:30	2.0765	+0.0053
09.11 00:20	2.0712	+0.0004
09.11 00:10	2.0708	+0.0025
09.11 00:00	2.0683	+0.0016
08.11 23:50	2.0667	-0.0016
08.11 23:40	2.0683	+0.0017
08.11 23:30	2.0666	-0.0065
08.11 23:20	2.0731	-0.001
08.11 23:10	2.0741	+0.0063
08.11 23:03	2.0678	+0.0011
08.11 23:00	2.0667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9282

макс: 2.3529

за неделю:

1.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:20	1.9395	-0.0037
09.11 21:50	1.9471	-0.0013
09.11 20:50	1.959	-0.0047
09.11 19:50	1.9463	-0.0053
09.11 18:50	1.9354	-0.0152
09.11 17:50	1.9711	-0.0262
09.11 16:50	1.9964	-0.025
09.11 15:50	2.0147	+0.0086
09.11 14:50	2.0551	-0.0025
09.11 13:50	2.0589	-0.008
09.11 12:50	2.0739	-0.0139
09.11 11:50	2.0756	+0.008
09.11 10:50	2.1102	+0.0046
09.11 09:50	2.0671	+0.0112
09.11 08:50	2.0582	+0.0093
09.11 07:50	2.0433	+0.002
09.11 06:50	2.0523	+0.0139
09.11 05:50	2.052	-0.0072
09.11 04:50	2.0481	-0.0155
09.11 03:50	2.0783	+0.0126
09.11 02:50	2.1044	-0.0062
09.11 01:50	2.1221	+0.0657
09.11 00:50	2.0831	+0.0016
08.11 23:50	2.0667	+0.0008
08.11 22:50	2.0659	-0.0033
08.11 21:50	2.0683	-0.0082
08.11 20:50	2.1034	+0.014
08.11 19:50	2.0783	+0.0019
08.11 18:50	2.0655	+0.0083
08.11 17:50	2.0515	+0.0084
08.11 16:50	2.0505	+0.0045
08.11 15:50	2.0436	+0.0006
08.11 14:50	2.0301	+0.0019
08.11 13:50	2.0492	-0.0035
08.11 12:50	2.0701	+0.0018
08.11 11:50	2.0645	+0.001
08.11 10:50	2.066	-0.0007
08.11 09:50	2.0718	-0.0026
08.11 08:50	2.0807	+0.001
08.11 07:50	2.0771	+0.0102
08.11 06:50	2.0593	-0.0017
08.11 05:50	2.0658	+0.0008
08.11 04:50	2.0639	+0.0014
08.11 03:50	2.0471	+0.0011
08.11 02:50	2.0277	-0.0009
08.11 01:50	2.0489	-0.0025
08.11 00:50	2.0607	+0.0085
07.11 23:50	2.0569	+0.0016
07.11 22:50	2.0538	-0.007
07.11 21:50	2.0548	-0.0018
07.11 20:50	2.0696	-0.002
07.11 19:50	2.0927	-0.001
07.11 18:50	2.0882	+0.0048
07.11 17:50	2.0865	+0.0056
07.11 16:50	2.0847	+0.0017
07.11 15:50	2.0913	+0.0052
07.11 14:50	2.0842	+0.0001
07.11 13:50	2.0912	+0.0095
07.11 12:50	2.0799	+0.005
07.11 11:50	2.0726	+0.0058
07.11 10:50	2.0696	-0.001
07.11 09:50	2.0753	-0.0021
07.11 08:50	2.0778	+0.0016
07.11 07:50	2.0895	-0.0094
07.11 06:50	2.099	-0.0012
07.11 05:50	2.0964	-0.0007
07.11 04:50	2.0992	-0.0013
07.11 03:50	2.0737	-0.0036
07.11 02:50	2.0999	+0.0033
07.11 01:50	2.0963	-0.0017
07.11 00:50	2.0905	+0.0006
06.11 23:50	2.1019	-0.0002
06.11 22:50	2.0912	-0.0071
06.11 21:50	2.1048	-0.014
06.11 20:50	2.1017	-0.0091
06.11 19:50	2.1137	+0.0113
06.11 18:50	2.1155	+0.0193
06.11 17:50	2.08	-0.0026
06.11 16:50	2.1085	-0.0024
06.11 15:50	2.1143	+0.0093
06.11 14:50	2.0998	+0.0032
06.11 13:50	2.1173	-0.0031
06.11 12:50	2.1378	+0.0023
06.11 11:50	2.138	-0.0043
06.11 10:50	2.1374	-0.0077
06.11 09:50	2.1343	+0.0087
06.11 08:50	2.131	+0.0004
06.11 07:50	2.1501	-0.002
06.11 06:50	2.1419	-0.0153
06.11 05:50	2.1288	-0.0124
06.11 04:50	2.1929	-0.0041
06.11 03:50	2.2303	+0.0031
06.11 02:50	2.3037	+0.0063
06.11 01:50	2.2987	+0.0084
06.11 00:50	2.2735	-0.0006
05.11 23:50	2.3116	-0.0012
05.11 22:50	2.2894	-0.0071
05.11 21:50	2.3322	+0.0045
05.11 20:50	2.3529	+0.0221
05.11 19:50	2.3108	+0.0317
05.11 18:50	2.2977	+0.0102
05.11 17:50	2.1376	+0.0027
05.11 16:50	2.0818	-0.0076
05.11 15:50	2.0948	+0.0023
05.11 14:50	2.0574	+0.0015
05.11 13:50	2.051	-0.0011
05.11 12:50	2.0304	-0.0093
05.11 11:50	2.0362	-0.0013
05.11 10:50	2.0685	-0.0007
05.11 09:52	2.0629	+0.0024
05.11 08:50	2.0788	+0.0029
05.11 07:50	2.0615	+0.0048
05.11 06:50	2.0573	+0.006
05.11 05:50	2.0646	-0.0013
05.11 04:50	2.0694	+0.0071
05.11 03:50	2.0706	+0.011
05.11 02:50	2.0578	-0.0009
05.11 01:50	2.0279	-0.0076
05.11 00:50	2.0647	+0.0017
04.11 23:50	2.0701	+0.0063
04.11 22:50	2.0763	+0.0095
04.11 21:50	2.0613	+0.0056
04.11 20:50	2.028	+0.0007
04.11 19:50	2.0233	+0.0211
04.11 18:50	2.0006	-0.0042
04.11 17:50	2.0337	-0.0032
04.11 16:50	2.0948	+0.0185
04.11 15:50	2.0857	+0.0087
04.11 14:50	2.053	-0.0018
04.11 13:50	2.0762	+0.0027
04.11 12:50	2.074	-0.0003
04.11 11:50	2.0807	+0.0135
04.11 10:50	2.0833	-0.0048
04.11 09:50	2.0937	-0.0054
04.11 08:50	2.1209	-0.0195
04.11 07:50	2.1696	-0.0077
04.11 06:50	2.2003	+0.0023
04.11 05:50	2.1742	-0.0034
04.11 04:50	2.1735	+0.0001
04.11 03:50	2.147	+0.0118
04.11 02:50	2.0983	-0.0055
04.11 01:50	2.1104	+0.0048
04.11 00:50	2.1105	+0.0038
03.11 23:50	2.1265	+0.0063
03.11 22:50	2.1239	+0.0024
03.11 21:50	2.1101	-0.0006
03.11 20:50	2.1124	-0.0115
03.11 19:50	2.1191	+0.0026
03.11 18:50	2.078	-0.0008
03.11 17:50	2.0859	+0.0112
03.11 16:50	2.0707	+0.0035
03.11 15:50	2.0585	-0.0031
03.11 14:50	2.099	-0.0029
03.11 13:50	2.1283	-0.0016
03.11 12:50	2.1313	-0.005
03.11 11:50	2.1503	+0.0098
03.11 10:50	2.1185	-0.0004
03.11 09:50	2.1382	+0.0012
03.11 08:50	2.1222	-0.0002
03.11 07:50	2.1091	-0.0032
03.11 06:50	2.1209	+0.0034
03.11 05:50	2.134	-0.0007
03.11 04:50	2.1173	+0.0091
03.11 03:50	2.1143	-0.0001
03.11 02:50	2.1268	-0.0012
03.11 01:50	2.122	-0.0072
03.11 00:50	2.12	+0.0011
02.11 23:50	2.1365	-0.0003
02.11 22:50	2.1469

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.6752

макс: 2.3529

за месяц:

1.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0675	-0.0103
07.11.2026	2.0778	-0.0417
06.11.2026	2.1195	-0.0214
05.11.2026	2.1409	+0.0546
04.11.2026	2.0863	-0.0251
03.11.2026	2.1114	+0.0493
02.11.2026	2.0621	+0.1062
01.11.2026	1.9559	+0.0097
31.10.2026	1.9462	-0.0755
30.10.2026	2.0217	+0.1772
29.10.2026	1.8445	+0.0296
28.10.2026	1.8149	-0.0225
27.10.2026	1.8374	-0.0821
26.10.2026	1.9195	-0.0467
25.10.2026	1.9662	+0.0375
24.10.2026	1.9287	+0.0697
23.10.2026	1.859	+0.0531
22.10.2026	1.8059	+0.1045
21.10.2026	1.7014	-0.0478
20.10.2026	1.7492	-0.0043
19.10.2026	1.7535	-0.077
18.10.2026	1.8305	+0.0465
17.10.2026	1.784	+0.0094
16.10.2026	1.7746	-0.1424
15.10.2026	1.917	+0.1022
14.10.2026	1.8148	+0.0774
13.10.2026	1.7374	+0.0622
12.10.2026	1.6752	-0.0031
11.10.2026	1.6783	-0.0948
10.10.2026	1.7731	+0.0298
09.10.2026	1.7433

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5521

макс: 3.2611

за квартал:

1.9395

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0675	-0.0103
07.11.2026	2.0778	-0.0417
06.11.2026	2.1195	-0.0214
05.11.2026	2.1409	+0.0546
04.11.2026	2.0863	-0.0251
03.11.2026	2.1114	+0.0493
02.11.2026	2.0621	+0.1062
01.11.2026	1.9559	+0.0097
31.10.2026	1.9462	-0.0755
30.10.2026	2.0217	+0.1772
29.10.2026	1.8445	+0.0296
28.10.2026	1.8149	-0.0225
27.10.2026	1.8374	-0.0821
26.10.2026	1.9195	-0.0467
25.10.2026	1.9662	+0.0375
24.10.2026	1.9287	+0.0697
23.10.2026	1.859	+0.0531
22.10.2026	1.8059	+0.1045
21.10.2026	1.7014	-0.0478
20.10.2026	1.7492	-0.0043
19.10.2026	1.7535	-0.077
18.10.2026	1.8305	+0.0465
17.10.2026	1.784	+0.0094
16.10.2026	1.7746	-0.1424
15.10.2026	1.917	+0.1022
14.10.2026	1.8148	+0.0774
13.10.2026	1.7374	+0.0622
12.10.2026	1.6752	-0.0031
11.10.2026	1.6783	-0.0948
10.10.2026	1.7731	+0.0298
09.10.2026	1.7433	+0.0406
08.10.2026	1.7027	+0.0547
07.10.2026	1.648	+0.0487
06.10.2026	1.5993	+0.0032
05.10.2026	1.5961	-0.0446
04.10.2026	1.6407	-0.0732
03.10.2026	1.7139	+0.0444
02.10.2026	1.6695	+0.0641
01.10.2026	1.6054	+0.0533
30.09.2026	1.5521	-0.0625
29.09.2026	1.6146	-0.1197
28.09.2026	1.7343	+0.0657
27.09.2026	1.6686	-0.0616
25.09.2026	1.7302	-0.0829
24.09.2026	1.8131	+0.0447
23.09.2026	1.7684	+0.025
22.09.2026	1.7434	+0.0844
21.09.2026	1.659	-0.0407
20.09.2026	1.6997	+0.0511
19.09.2026	1.6486	-0.1009
18.09.2026	1.7495	-0.2425
17.09.2026	1.992	-0.0912
16.09.2026	2.0832	+0.0817
15.09.2026	2.0015	+0.1161
14.09.2026	1.8854	+0.0395
13.09.2026	1.8459	+0.1586
12.09.2026	1.6873	-0.1446
11.09.2026	1.8319	-0.0661
10.09.2026	1.898	-0.1257
09.09.2026	2.0237	-0.0551
08.09.2026	2.0788	-0.042
07.09.2026	2.1208	-0.0056
06.09.2026	2.1264	-0.0721
05.09.2026	2.1985	+0.0276
04.09.2026	2.1709	+0.0235
03.09.2026	2.1474	-0.0398
02.09.2026	2.1872	+0.028
01.09.2026	2.1592	-0.1142
31.08.2026	2.2734	+0.0095
30.08.2026	2.2639	-0.05
29.08.2026	2.3139	+0.0775
28.08.2026	2.2364	+0.071
27.08.2026	2.1654	-0.01
26.08.2026	2.1754	+0.1079
23.08.2026	2.0675	-0.0504
22.08.2026	2.1179	-0.0674
21.08.2026	2.1853	-0.135
20.08.2026	2.3203	-0.207
19.08.2026	2.5273	+0.0009
18.08.2026	2.5264	+0.0651
17.08.2026	2.4613	-0.0485
16.08.2026	2.5098	-0.1141
15.08.2026	2.6239	-0.2014
14.08.2026	2.8253	-0.2749
13.08.2026	3.1002	-0.1609
12.08.2026	3.2611	+0.0481
11.08.2026	3.213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот