Курсы криптовалют к ether.fi

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Швейцарский франк » ether.fi

Курс швейцарского франка (CHF) к ether.fi (ETHFI)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор CHF - ETHFI / Обратный расчет: курс ether.fi к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ether.fi, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7744

макс: 1.8792

за сутки:

1.778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:50	1.778	+0.0005
24.09 22:40	1.7775	-0.0018
24.09 22:30	1.7793	-0.0099
24.09 22:20	1.7892	-0.0038
24.09 22:10	1.793	+0.0073
24.09 22:00	1.7857	-0.0085
24.09 21:50	1.7942	-0.0006
24.09 21:40	1.7948	+0.0037
24.09 21:30	1.7911	-0.0018
24.09 21:20	1.7929	-0.012
24.09 21:10	1.8049	+0.013
24.09 21:03	1.7919	-0.0016
24.09 21:00	1.7935	-0.0028
24.09 20:50	1.7963	+0.005
24.09 20:40	1.7913	+0.0029
24.09 20:30	1.7884	+0.0036
24.09 20:20	1.7848	-0.0003
24.09 20:10	1.7851	-0.0002
24.09 20:00	1.7853	+0.0064
24.09 19:50	1.7789	-0.0023
24.09 19:40	1.7812	+0.0047
24.09 19:30	1.7765	-0.0171
24.09 19:20	1.7936	+0.0004
24.09 19:10	1.7932	+0.0029
24.09 19:03	1.7903	-
24.09 19:00	1.7903	-0.0022
24.09 18:50	1.7925	-0.0012
24.09 18:40	1.7937	-0.0124
24.09 18:30	1.8061	-0.0075
24.09 18:20	1.8136	-0.0008
24.09 18:10	1.8144	-0.0033
24.09 18:00	1.8177	+0.0298
24.09 17:50	1.7879	+0.0135
24.09 17:40	1.7744	-0.0104
24.09 17:30	1.7848	-0.0204
24.09 17:20	1.8052	-0.0069
24.09 17:10	1.8121	-0.007
24.09 17:03	1.8191	-0.0035
24.09 17:00	1.8226	-0.0037
24.09 16:50	1.8263	+0.0079
24.09 16:40	1.8184	-0.0059
24.09 16:30	1.8243	-0.0082
24.09 16:20	1.8325	-0.0051
24.09 16:10	1.8376	-0.0085
24.09 16:00	1.8461	-0.0064
24.09 15:50	1.8525	-0.0044
24.09 15:40	1.8569	+0.0167
24.09 15:30	1.8402	-0.0056
24.09 15:20	1.8458	-0.0089
24.09 15:10	1.8547	-0.0025
24.09 15:03	1.8572	-0.0045
24.09 15:00	1.8617	+0.0021
24.09 14:50	1.8596	+0.0036
24.09 14:40	1.856	+0.0041
24.09 14:30	1.8519	+0.0057
24.09 14:20	1.8462	+0.0013
24.09 14:10	1.8449	-0.0038
24.09 14:00	1.8487	-0.0132
24.09 13:50	1.8619	-0.0023
24.09 13:40	1.8642	+0.0045
24.09 13:30	1.8597	-0.0026
24.09 13:20	1.8623	-0.0056
24.09 13:10	1.8679	+0.0038
24.09 13:03	1.8641	+0.0012
24.09 13:00	1.8629	+0.0049
24.09 12:50	1.858	+0.0099
24.09 12:40	1.8481	+0.0025
24.09 12:30	1.8456	+0.0019
24.09 12:20	1.8437	+0.0022
24.09 12:10	1.8415	-0.0006
24.09 12:00	1.8421	+0.004
24.09 11:50	1.8381	+0.0075
24.09 11:40	1.8306	+0.0115
24.09 11:30	1.8191	+0.0154
24.09 11:20	1.8037	+0.0046
24.09 11:10	1.7991	+0.0028
24.09 11:03	1.7963	+0.0027
24.09 11:00	1.7936	-0.0064
24.09 10:50	1.8	+0.0118
24.09 10:40	1.7882	-0.0017
24.09 10:30	1.7899	-0.0026
24.09 10:20	1.7925	+0.0021
24.09 10:10	1.7904	+0.0007
24.09 10:00	1.7897	+0.0002
24.09 09:50	1.7895	+0.001
24.09 09:40	1.7885	-0.0028
24.09 09:30	1.7913	-0.0009
24.09 09:20	1.7922	-0.0068
24.09 09:10	1.799	-0.0075
24.09 09:03	1.8065	+0.0026
24.09 09:00	1.8039	+0.0006
24.09 08:50	1.8033	+0.0012
24.09 08:40	1.8021	+0.002
24.09 08:30	1.8001	-0.0002
24.09 08:20	1.8003	-0.0117
24.09 08:10	1.812	-0.0205
24.09 08:00	1.8325	-0.0081
24.09 07:50	1.8406	+0.0012
24.09 07:40	1.8394	-0.0038
24.09 07:30	1.8432	-0.0104
24.09 07:20	1.8536	-0.0064
24.09 07:10	1.86	+0.0001
24.09 07:03	1.8599	-0.0005
24.09 07:00	1.8604	+0.0014
24.09 06:50	1.859	+0.0016
24.09 06:40	1.8574	+0.0058
24.09 06:30	1.8516	+0.01
24.09 06:20	1.8416	+0.0054
24.09 06:10	1.8362	-0.0043
24.09 06:00	1.8405	-0.0008
24.09 05:50	1.8413	-0.0064
24.09 05:40	1.8477	-0.0023
24.09 05:30	1.85	-0.0027
24.09 05:20	1.8527	-0.0224
24.09 05:10	1.8751	+0.0044
24.09 05:03	1.8707	-0.0001
24.09 05:00	1.8708	+0.0004
24.09 04:50	1.8704	+0.0071
24.09 04:40	1.8633	-0.0094
24.09 04:30	1.8727	-0.0041
24.09 04:20	1.8768	-0.0023
24.09 04:10	1.8791	-0.0001
24.09 04:00	1.8792	+0.0016
24.09 03:50	1.8776	+0.0058
24.09 03:40	1.8718	+0.002
24.09 03:30	1.8698	+0.0008
24.09 03:20	1.869	+0.0038
24.09 03:10	1.8652	-0.003
24.09 03:03	1.8682	+0.0019
24.09 03:00	1.8663	-0.0042
24.09 02:50	1.8705	-0.0025
24.09 02:40	1.873	-0.0003
24.09 02:30	1.8733	+0.0029
24.09 02:20	1.8704	-0.0059
24.09 02:10	1.8763	-0.0002
24.09 02:00	1.8765	+0.0011
24.09 01:50	1.8754	-0.0024
24.09 01:40	1.8778	+0.0138
24.09 01:30	1.864	+0.0095
24.09 01:20	1.8545	-0.0035
24.09 01:10	1.858	+0.0019
24.09 01:03	1.8561	+0.0002
24.09 01:00	1.8559	+0.003
24.09 00:50	1.8529	-0.0007
24.09 00:40	1.8536	-0.0094
24.09 00:30	1.863	-0.0049
24.09 00:20	1.8679	+0.0031
24.09 00:10	1.8648	+0.006
24.09 00:00	1.8588	+0.0007
23.09 23:50	1.8581	-0.002
23.09 23:40	1.8601	-0.0018
23.09 23:30	1.8619	+0.0076
23.09 23:20	1.8543	-0.0019
23.09 23:10	1.8562	+0.0058
23.09 23:03	1.8504	-0.0008
23.09 23:00	1.8512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5814

макс: 1.9793

за неделю:

1.778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:50	1.778	-0.0085
24.09 21:50	1.7942	-0.0028
24.09 20:50	1.7963	+0.0064
24.09 19:50	1.7789	-0.0022
24.09 18:50	1.7925	+0.0298
24.09 17:50	1.7879	-0.0037
24.09 16:50	1.8263	-0.0064
24.09 15:50	1.8525	+0.0021
24.09 14:50	1.8596	-0.0132
24.09 13:50	1.8619	+0.0049
24.09 12:50	1.858	+0.004
24.09 11:50	1.8381	-0.0064
24.09 10:50	1.8	+0.0002
24.09 09:50	1.7895	+0.0006
24.09 08:50	1.8033	-0.0081
24.09 07:50	1.8406	+0.0014
24.09 06:50	1.859	-0.0008
24.09 05:50	1.8413	+0.0004
24.09 04:50	1.8704	+0.0016
24.09 03:50	1.8776	-0.0042
24.09 02:50	1.8705	+0.0011
24.09 01:50	1.8754	+0.003
24.09 00:50	1.8529	+0.0007
23.09 23:50	1.8581	+0.0005
23.09 22:50	1.8507	-0.0086
23.09 21:50	1.8624	+0.008
23.09 20:50	1.83	-0.0006
23.09 19:50	1.8518	+0.0146
23.09 18:50	1.8616	-0.0084
23.09 17:50	1.8304	+0.0041
23.09 16:50	1.7526	+0.0057
23.09 15:50	1.7415	-0.0011
23.09 14:50	1.7378	+0.0026
23.09 13:50	1.7087	-0.0112
23.09 12:50	1.7122	+0.0124
23.09 11:50	1.7227	-0.0016
23.09 10:50	1.7299	+0.0084
23.09 09:50	1.7084	+0.0192
23.09 08:50	1.7045	+0.0024
23.09 07:50	1.7084	+0.0109
23.09 06:50	1.6791	-0.0111
23.09 05:50	1.6854	-0.0048
23.09 04:50	1.7151	-0.0046
23.09 03:50	1.7105	-0.0019
23.09 02:50	1.7215	+0.0022
23.09 01:50	1.7309	-0.0117
23.09 00:50	1.7673	+0.0021
22.09 23:50	1.7645	-0.002
22.09 22:50	1.7709	+0.0035
22.09 21:50	1.7695	-0.004
22.09 20:50	1.7681	-0.0061
22.09 19:50	1.7752	+0.0036
22.09 18:50	1.7611	-0.0099
22.09 17:50	1.7769	-0.0065
22.09 16:50	1.7279	-0.0148
22.09 15:50	1.7317	+0.0021
22.09 14:50	1.745	+0.0011
22.09 13:50	1.7571	+0.0012
22.09 12:50	1.742	+0.0035
22.09 11:50	1.732	-0.0029
22.09 10:50	1.7519	+0.0036
22.09 09:50	1.7495	+0.0009
22.09 08:50	1.7314	+0.0125
22.09 07:50	1.7342	+0.0023
22.09 06:50	1.7276	+0.0123
22.09 05:50	1.7102	+0.011
22.09 04:50	1.6909	+0.0087
22.09 03:50	1.6889	-0.0021
22.09 02:50	1.7052	-0.0058
22.09 01:50	1.699	+0.0126
22.09 00:50	1.7051	-0.0003
21.09 23:50	1.6783	-0.0026
21.09 22:50	1.6836	-0.0064
21.09 21:50	1.6849	+0.0156
21.09 20:50	1.6868	+0.0002
21.09 19:50	1.6789	-0.0051
21.09 18:50	1.6827	-0.0032
21.09 17:50	1.6489	-0.0109
21.09 16:50	1.6542	-0.0011
21.09 15:50	1.6216	+0.0133
21.09 14:50	1.6172	-
21.09 13:50	1.6149	+0.0257
21.09 12:50	1.5814	+0.0041
21.09 11:50	1.6127	-0.0092
21.09 10:50	1.6583	-0.0035
21.09 09:50	1.6526	+0.0034
21.09 08:50	1.6537	+0.0048
21.09 07:50	1.6308	-0.0039
21.09 06:50	1.6429	-0.0131
21.09 05:50	1.6599	+0.026
21.09 04:50	1.6404	-0.0048
21.09 03:50	1.6454	+0.001
21.09 02:50	1.6778	-0.0001
21.09 01:50	1.6674	-0.0094
21.09 00:50	1.6847	+0.0042
20.09 23:50	1.6623	-0.0078
20.09 22:50	1.6848	+0.0134
20.09 21:50	1.6897	+0.0111
20.09 20:50	1.6761	-
20.09 19:50	1.6642	-0.0179
20.09 18:50	1.7408	+0.0028
20.09 17:50	1.7597	+0.0007
20.09 16:50	1.7636	-0.0011
20.09 15:50	1.7582	-0.0049
20.09 14:50	1.7471	+0.0085
20.09 13:50	1.748	+0.0096
20.09 12:50	1.7206	-0.0023
20.09 11:50	1.7351	+0.003
20.09 10:50	1.734	+0.0026
20.09 09:50	1.7222	-0.0038
20.09 08:50	1.7065	+0.0089
20.09 07:50	1.71	-0.0029
20.09 06:50	1.7042	+0.0278
20.09 05:50	1.6504	-0.0093
20.09 04:50	1.6375	-0.0044
20.09 03:50	1.6177	-
20.09 02:50	1.6188	+0.0014
20.09 01:50	1.6261	-0.0132
20.09 00:50	1.64	-0.0014
19.09 23:50	1.6374	+0.0018
19.09 22:50	1.6457	-0.0005
19.09 21:50	1.652	+0.0003
19.09 20:50	1.6464	+0.0025
19.09 19:50	1.6264	-0.003
19.09 18:50	1.6475	+0.0017
19.09 17:50	1.6485	+0.0006
19.09 16:50	1.651	+0.0014
19.09 15:50	1.6553	-0.0069
19.09 14:50	1.6399	-0.0023
19.09 13:50	1.6518	+0.0022
19.09 12:50	1.6347	-0.0061
19.09 11:50	1.6477	+0.001
19.09 10:50	1.6489	+0.0029
19.09 09:50	1.6532	-0.0061
19.09 08:50	1.6547	-0.014
19.09 07:50	1.6744	+0.0029
19.09 06:50	1.6554	-0.0021
19.09 05:50	1.6675	-0.0044
19.09 04:50	1.6951	+0.0042
19.09 03:50	1.6807	-0.0013
19.09 02:50	1.6761	-0.005
19.09 01:50	1.6961	-0.0004
19.09 00:50	1.6653	+0.0073
18.09 23:50	1.655	+0.0091
18.09 22:50	1.6405	+0.0009
18.09 21:50	1.625	-0.0154
18.09 20:50	1.6304	-0.0137
18.09 19:50	1.677	-0.0193
18.09 18:50	1.6611	-0.0082
18.09 17:50	1.6642	+0.0186
18.09 16:50	1.6774	+0.0039
18.09 15:50	1.7369	-0.0039
18.09 14:50	1.747	+0.003
18.09 13:50	1.7524	-0.0193
18.09 12:50	1.774	-0.0118
18.09 11:50	1.8028	+0.0064
18.09 10:50	1.8038	-0.006
18.09 09:50	1.8439	-0.0008
18.09 08:50	1.8657	-0.0063
18.09 07:50	1.8692	-0.0023
18.09 06:50	1.8516	-0.0046
18.09 05:50	1.8815	-0.0066
18.09 04:50	1.895	-0.0131
18.09 03:50	1.9404	+0.001
18.09 02:50	1.9353	+0.0062
18.09 01:50	1.9603	+0.0095
18.09 00:50	1.9564	-0.0018
17.09 23:50	1.9615	-0.0021
17.09 22:50	1.9793

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5814

макс: 2.3139

за месяц:

1.778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.7684	+0.025
22.09.2026	1.7434	+0.0844
21.09.2026	1.659	-0.0407
20.09.2026	1.6997	+0.0511
19.09.2026	1.6486	-0.1009
18.09.2026	1.7495	-0.2425
17.09.2026	1.992	-0.0912
16.09.2026	2.0832	+0.0817
15.09.2026	2.0015	+0.1161
14.09.2026	1.8854	+0.0395
13.09.2026	1.8459	+0.1586
12.09.2026	1.6873	-0.1446
11.09.2026	1.8319	-0.0661
10.09.2026	1.898	-0.1257
09.09.2026	2.0237	-0.0551
08.09.2026	2.0788	-0.042
07.09.2026	2.1208	-0.0056
06.09.2026	2.1264	-0.0721
05.09.2026	2.1985	+0.0276
04.09.2026	2.1709	+0.0235
03.09.2026	2.1474	-0.0398
02.09.2026	2.1872	+0.028
01.09.2026	2.1592	-0.1142
31.08.2026	2.2734	+0.0095
30.08.2026	2.2639	-0.05
29.08.2026	2.3139	+0.0775
28.08.2026	2.2364	+0.071
27.08.2026	2.1654	-0.01
26.08.2026	2.1754

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5814

макс: 3.8609

за квартал:

1.778

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.7684	+0.025
22.09.2026	1.7434	+0.0844
21.09.2026	1.659	-0.0407
20.09.2026	1.6997	+0.0511
19.09.2026	1.6486	-0.1009
18.09.2026	1.7495	-0.2425
17.09.2026	1.992	-0.0912
16.09.2026	2.0832	+0.0817
15.09.2026	2.0015	+0.1161
14.09.2026	1.8854	+0.0395
13.09.2026	1.8459	+0.1586
12.09.2026	1.6873	-0.1446
11.09.2026	1.8319	-0.0661
10.09.2026	1.898	-0.1257
09.09.2026	2.0237	-0.0551
08.09.2026	2.0788	-0.042
07.09.2026	2.1208	-0.0056
06.09.2026	2.1264	-0.0721
05.09.2026	2.1985	+0.0276
04.09.2026	2.1709	+0.0235
03.09.2026	2.1474	-0.0398
02.09.2026	2.1872	+0.028
01.09.2026	2.1592	-0.1142
31.08.2026	2.2734	+0.0095
30.08.2026	2.2639	-0.05
29.08.2026	2.3139	+0.0775
28.08.2026	2.2364	+0.071
27.08.2026	2.1654	-0.01
26.08.2026	2.1754	+0.1079
23.08.2026	2.0675	-0.0504
22.08.2026	2.1179	-0.0674
21.08.2026	2.1853	-0.135
20.08.2026	2.3203	-0.207
19.08.2026	2.5273	+0.0009
18.08.2026	2.5264	+0.0651
17.08.2026	2.4613	-0.0485
16.08.2026	2.5098	-0.1141
15.08.2026	2.6239	-0.2014
14.08.2026	2.8253	-0.2749
13.08.2026	3.1002	-0.1609
12.08.2026	3.2611	+0.0481
11.08.2026	3.213	+0.0465
10.08.2026	3.1665	-0.0259
09.08.2026	3.1924	-0.0463
08.08.2026	3.2387	-0.0719
07.08.2026	3.3106	-0.1225
06.08.2026	3.4331	+0.0316
05.08.2026	3.4015	+0.143
04.08.2026	3.2585	+0.1496
03.08.2026	3.1089	+0.0398
02.08.2026	3.0691	-0.006
01.08.2026	3.0751	+0.0108
31.07.2026	3.0643	-0.0211
30.07.2026	3.0854	+0.0517
29.07.2026	3.0337	+0.0867
28.07.2026	2.947	+0.049
27.07.2026	2.898	-0.0414
26.07.2026	2.9394	-0.0148
25.07.2026	2.9542	+0.2045
24.07.2026	2.7497	+0.068
23.07.2026	2.6817	+0.0268
22.07.2026	2.6549	-0.05
21.07.2026	2.7049	-0.0568
20.07.2026	2.7617	+0.0002
19.07.2026	2.7615	-0.002
18.07.2026	2.7635	-0.1572
17.07.2026	2.9207	+0.0614
16.07.2026	2.8593	-0.0947
15.07.2026	2.954	-0.2015
14.07.2026	3.1555	+0.0777
13.07.2026	3.0778	+0.1733
12.07.2026	2.9045	-0.0631
11.07.2026	2.9676	-0.107
10.07.2026	3.0746	+0.0015
09.07.2026	3.0731	-0.0698
08.07.2026	3.1429	+0.2746
07.07.2026	2.8683	-0.0052
06.07.2026	2.8735	-0.0815
05.07.2026	2.955	-0.1575
04.07.2026	3.1125	-0.4237
03.07.2026	3.5362	-0.2162
02.07.2026	3.7524	-0.1085
01.07.2026	3.8609	+0.0276
30.06.2026	3.8333	+0.2236
29.06.2026	3.6097	-0.0043
28.06.2026	3.614	+0.1253
27.06.2026	3.4887	+0.1319
26.06.2026	3.3568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот