Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс швейцарского франка к ether.fi

Обновлено: 22.04.2024 02:50:01

=
Калькулятор CHF - ETHFI / Обратный расчет: курс ether.fi к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ether.fi, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26451
    макс: 0.27811
    за сутки:
    0.27445  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 02:500.27445-0.00072
    22.04 02:400.27517+5.0E-5
    22.04 02:300.27512-0.00041
    22.04 02:200.27553+0.00102
    22.04 02:100.27451+0.00058
    22.04 02:030.27393-6.0E-5
    22.04 02:000.27399+0.00066
    22.04 01:500.27333-0.00113
    22.04 01:400.27446+0.00027
    22.04 01:300.27419+0.00123
    22.04 01:200.27296-0.00275
    22.04 01:100.27571+0.00094
    22.04 01:000.27477-0.00067
    22.04 00:500.27544+0.00027
    22.04 00:400.27517+0.00102
    22.04 00:300.27415+0.00175
    22.04 00:200.2724-0.00015
    22.04 00:100.27255-0.00222
    22.04 00:030.27477-0.00046
    22.04 00:000.27523-0.00135
    21.04 23:500.27658+0.00035
    21.04 23:400.27623+0.00091
    21.04 23:300.27532-0.00018
    21.04 23:200.2755-0.00019
    21.04 23:100.27569-0.00049
    21.04 23:000.27618+0.00093
    21.04 22:500.27525-0.00058
    21.04 22:400.27583-0.00071
    21.04 22:300.27654+0.00082
    21.04 22:200.27572+0.0009
    21.04 22:100.27482-0.00075
    21.04 22:030.27557-0.00024
    21.04 22:000.27581+0.0001
    21.04 21:500.27571+0.0005
    21.04 21:400.27521-0.00106
    21.04 21:300.27627+7.0E-5
    21.04 21:200.2762+0.00038
    21.04 21:100.27582+0.00082
    21.04 21:000.275-0.0005
    21.04 20:500.2755-0.00141
    21.04 20:400.27691+0.00029
    21.04 20:300.27662+0.00035
    21.04 20:200.27627+0.00094
    21.04 20:100.27533-0.00103
    21.04 20:030.27636-0.00016
    21.04 20:000.27652-0.00135
    21.04 19:500.27787-0.00024
    21.04 19:400.27811+0.00313
    21.04 19:300.27498-0.00053
    21.04 19:200.27551-3.0E-5
    21.04 19:100.27554+0.00311
    21.04 19:000.27243+0.0002
    21.04 18:500.27223-0.00084
    21.04 18:400.27307+0.00088
    21.04 18:300.27219-0.00106
    21.04 18:200.27325-0.00156
    21.04 18:100.27481-0.00055
    21.04 18:030.27536-2.0E-5
    21.04 18:000.27538+0.00091
    21.04 17:500.27447+0.00094
    21.04 17:400.27353+0.00049
    21.04 17:300.27304-0.00099
    21.04 17:200.27403+0.00011
    21.04 17:100.27392-0.00147
    21.04 17:000.27539+0.00282
    21.04 16:500.27257+0.00177
    21.04 16:400.2708+0.00132
    21.04 16:300.26948-0.00132
    21.04 16:200.2708-0.00208
    21.04 16:100.27288+0.00224
    21.04 16:030.27064+0.0005
    21.04 16:000.27014+0.00105
    21.04 15:500.26909+9.0E-5
    21.04 15:400.269-0.001
    21.04 15:300.27+0.00331
    21.04 15:200.26669+1.0E-5
    21.04 15:100.26668-0.00126
    21.04 15:000.26794+0.0005
    21.04 14:500.26744-0.0003
    21.04 14:400.26774+0.00033
    21.04 14:300.26741+0.00068
    21.04 14:200.26673-0.00117
    21.04 14:100.2679-0.00199
    21.04 14:030.26989+0.00015
    21.04 14:000.26974+0.00017
    21.04 13:500.26957-0.00085
    21.04 13:400.27042-4.0E-5
    21.04 13:300.27046-0.00058
    21.04 13:200.27104+0.00033
    21.04 13:100.27071+0.00158
    21.04 13:000.26913-0.00072
    21.04 12:500.26985+0.00094
    21.04 12:400.26891+7.0E-5
    21.04 12:300.26884+0.00163
    21.04 12:200.26721-0.00028
    21.04 12:100.26749+8.0E-5
    21.04 12:030.26741-2.0E-5
    21.04 12:000.26743+0.00061
    21.04 11:500.26682+0.00031
    21.04 11:400.26651-4.0E-5
    21.04 11:300.26655+0.00032
    21.04 11:200.26623+0.00097
    21.04 11:100.26526+2.0E-5
    21.04 11:000.26524-0.00127
    21.04 10:500.26651-0.0023
    21.04 10:400.26881+0.00127
    21.04 10:300.26754+0.00084
    21.04 10:200.2667+0.00012
    21.04 10:100.26658-0.00047
    21.04 10:030.26705+1.0E-5
    21.04 10:000.26704+0.00023
    21.04 09:500.26681+0.00086
    21.04 09:400.26595+0.00107
    21.04 09:300.26488-0.00268
    21.04 09:200.26756+0.00073
    21.04 09:100.26683+0.00102
    21.04 09:000.26581-0.00025
    21.04 08:500.26606+0.00072
    21.04 08:400.26534+0.00019
    21.04 08:300.26515-0.00089
    21.04 08:200.26604+0.00021
    21.04 08:100.26583-0.00038
    21.04 08:030.26621+0.00018
    21.04 08:000.26603-0.00041
    21.04 07:500.26644-0.00118
    21.04 07:400.26762-0.00034
    21.04 07:300.26796-0.00059
    21.04 07:200.26855+0.00113
    21.04 07:100.26742+0.00055
    21.04 07:000.26687-0.00021
    21.04 06:500.26708+0.00069
    21.04 06:400.26639+0.00011
    21.04 06:300.26628+0.00177
    21.04 06:200.26451-0.0008
    21.04 06:100.26531-0.0008
    21.04 06:030.26611-1.0E-5
    21.04 06:000.26612-0.0012
    21.04 05:500.26732+0.00271
    21.04 05:400.26461-0.00153
    21.04 05:300.26614-0.00229
    21.04 05:200.26843-0.00014
    21.04 05:100.26857+0.00091
    21.04 05:000.26766+0.00039
    21.04 04:500.26727+0.00201
    21.04 04:400.26526-0.00108
    21.04 04:300.26634-0.00183
    21.04 04:200.26817-0.0006
    21.04 04:100.26877-0.0011
    21.04 04:030.26987+0.00013
    21.04 04:000.26974-0.0018
    21.04 03:500.27154+0.00071
    21.04 03:400.27083+0.00155
    21.04 03:300.26928+0.00185
    21.04 03:200.26743+0.00044
    21.04 03:100.26699+0.00071
    21.04 03:000.26628
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25351
    макс: 0.33517
    за неделю:
      0.27445

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 02:500.27445+0.00066
    22.04 01:500.27333-0.00067
    22.04 00:500.27544-0.00135
    21.04 23:500.27658+0.00093
    21.04 22:500.27525+0.0001
    21.04 21:500.27571-0.0005
    21.04 20:500.2755-0.00135
    21.04 19:500.27787+0.0002
    21.04 18:500.27223+0.00091
    21.04 17:500.27447+0.00282
    21.04 16:500.27257+0.00105
    21.04 15:500.26909+0.0005
    21.04 14:500.26744+0.00017
    21.04 13:500.26957-0.00072
    21.04 12:500.26985+0.00061
    21.04 11:500.26682-0.00127
    21.04 10:500.26651+0.00023
    21.04 09:500.26681-0.00025
    21.04 08:500.26606-0.00041
    21.04 07:500.26644-0.00021
    21.04 06:500.26708-0.0012
    21.04 05:500.26732+0.00039
    21.04 04:500.26727-0.0018
    21.04 03:500.27154-9.0E-5
    21.04 02:500.26637+0.00089
    21.04 01:500.2681+0.00047
    21.04 00:500.26637-0.00012
    20.04 23:500.2663-
    20.04 22:500.26426+0.00074
    20.04 21:500.26489-0.00016
    20.04 20:500.26369+0.00267
    20.04 19:500.26308-0.00061
    20.04 18:500.28135-0.00137
    20.04 17:500.29079+0.00074
    20.04 16:500.29135-0.00043
    20.04 15:500.29164-0.00048
    20.04 14:500.2928+0.00142
    20.04 13:500.29263+0.00126
    20.04 12:500.29291+0.00122
    20.04 11:500.28937+0.00147
    20.04 10:500.28559-0.00014
    20.04 09:500.29046+0.00014
    20.04 08:500.29046+0.00271
    20.04 07:500.29393+0.0001
    20.04 06:500.30064+0.0001
    20.04 05:500.29797-0.00173
    20.04 04:500.29953+0.00042
    20.04 03:500.30698+0.00088
    20.04 02:500.30281+0.00108
    20.04 01:500.30353+0.00095
    20.04 00:500.30204-0.00062
    19.04 23:500.30541-0.00151
    19.04 22:500.30196-0.00058
    19.04 21:500.30165-0.00202
    19.04 20:500.29882-0.00083
    19.04 19:500.30227+0.0009
    19.04 18:500.29761+0.0003
    19.04 17:500.30363+0.00076
    19.04 16:500.30299+0.00248
    19.04 15:500.30087+0.00115
    19.04 14:500.30167-0.00057
    19.04 13:500.30297-0.00222
    19.04 12:500.30531-0.00303
    19.04 11:500.30646+0.00013
    19.04 10:500.30941-0.00599
    19.04 09:500.31142+0.001
    19.04 08:500.31964+0.00017
    19.04 07:500.31659-0.00191
    19.04 06:500.32424-0.0038
    19.04 05:500.33517+0.00229
    19.04 04:500.32426+3.0E-5
    19.04 03:500.31143+0.00065
    19.04 02:500.30744+0.00043
    19.04 01:500.3052+0.00012
    19.04 00:500.30611-0.00068
    18.04 23:500.30598-0.00059
    18.04 22:500.30578-0.00053
    18.04 21:500.30864+0.00328
    18.04 20:400.30843-0.0002
    18.04 19:500.30647+0.00119
    18.04 18:500.30557+0.0007
    18.04 17:500.30442-0.00265
    18.04 16:500.3165+0.0005
    18.04 15:500.31855+0.00016
    18.04 14:500.31328+0.00023
    18.04 13:500.32106-0.0025
    18.04 12:500.32362+0.0008
    18.04 11:500.32116-0.00045
    18.04 10:500.3272+0.00036
    18.04 09:500.32297+0.00073
    18.04 08:500.31184+0.00111
    18.04 07:500.3096-0.00035
    18.04 06:500.30949-0.0003
    18.04 05:500.3106+0.00062
    18.04 04:500.30982-0.00337
    18.04 03:500.31678-0.00079
    18.04 02:500.31146+0.00191
    18.04 01:500.30606+0.00031
    18.04 00:500.30583+0.00188
    17.04 23:500.30872-0.00196
    17.04 22:500.30675+0.00284
    17.04 21:500.29849-0.00134
    17.04 20:500.30786-0.00081
    17.04 19:500.31751+0.00042
    17.04 18:500.3187+0.00233
    17.04 17:500.31799+0.00233
    17.04 16:500.31009-0.00049
    17.04 15:500.31213+0.00283
    17.04 14:500.30576+0.00102
    17.04 13:500.30139+0.0011
    17.04 12:500.29702+0.00139
    17.04 11:500.29504+0.00102
    17.04 10:500.29103+0.00119
    17.04 09:500.28871+0.00268
    17.04 08:500.28635-0.00085
    17.04 07:500.28371+0.0004
    17.04 06:500.28809-0.00119
    17.04 05:500.2903-0.00333
    17.04 04:500.28951-0.00063
    17.04 03:500.28733+0.00181
    17.04 02:500.28484+6.0E-5
    17.04 01:500.28496-0.00073
    17.04 00:500.28326-0.00063
    16.04 23:500.28795-0.00094
    16.04 22:500.2899-0.00234
    16.04 21:500.28821+0.00317
    16.04 20:500.28689-0.0061
    16.04 19:500.297-0.00053
    16.04 18:500.30179+0.00213
    16.04 17:500.29082+0.00033
    16.04 16:500.29138+0.00193
    16.04 15:500.28407-0.00626
    16.04 14:500.28737-0.00015
    16.04 13:500.2932+0.00095
    16.04 12:500.28608+0.00052
    16.04 11:500.28427-0.00087
    16.04 10:500.28192-0.00036
    16.04 09:500.28301+0.00335
    16.04 08:500.28601-0.00068
    16.04 07:500.2938-0.00098
    16.04 06:500.28598-0.00225
    16.04 05:500.28107+0.00233
    16.04 04:500.28004-0.0019
    16.04 03:500.29001-1.0E-5
    16.04 02:500.28352-0.00044
    16.04 01:500.28301-0.00304
    16.04 00:500.28998+0.00099
    15.04 23:500.28927+0.00044
    15.04 22:500.28703+0.00254
    15.04 21:500.28923-0.0029
    15.04 20:500.28721-4.0E-5
    15.04 19:500.28188-0.00266
    15.04 18:500.28014+0.00229
    15.04 17:500.27534+3.0E-5
    15.04 16:500.26707-0.0004
    15.04 15:500.26759-7.0E-5
    15.04 14:500.26592-0.00124
    15.04 13:500.26219+0.0006
    15.04 12:500.26275+0.00286
    15.04 11:500.25796+0.00158
    15.04 10:500.25352+0.00058
    15.04 09:500.25351-0.00144
    15.04 08:500.26425-1.0E-5
    15.04 07:500.27163+0.00185
    15.04 06:500.26617-0.00038
    15.04 05:500.26917-0.00052
    15.04 04:500.26352+0.00208
    15.04 03:500.26363+0.00254
    15.04 02:500.25616
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.15235
    макс: 0.33517
    за месяц:
    0.27445  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20240.28321-0.02456
    19.04.20240.30777-0.00349
    18.04.20240.31126+0.01008
    17.04.20240.30118+0.01423
    16.04.20240.28695+0.01464
    15.04.20240.27231-0.0057
    14.04.20240.27801+0.01986
    13.04.20240.25815+0.03419
    12.04.20240.22396+0.02265
    11.04.20240.20131+0.00802
    10.04.20240.19329+0.00992
    09.04.20240.18337-0.00551
    08.04.20240.18888-0.00782
    07.04.20240.1967-0.00893
    06.04.20240.20563-0.01024
    05.04.20240.21587+0.00311
    04.04.20240.21276+0.00562
    03.04.20240.20714+0.00521
    02.04.20240.20193+0.0159
    01.04.20240.18603+0.01825
    31.03.20240.16778+0.00047
    30.03.20240.16731+0.0068
    29.03.20240.16051+0.00816
    28.03.20240.15235-0.01217
    27.03.20240.16452-0.06115
    26.03.20240.22567-0.02884
    25.03.20240.25451-0.02353
    24.03.20240.27804-0.0033
    23.03.20240.28134-0.0151
    22.03.20240.29644+0.01808
    21.03.20240.27836
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.15235
    макс: 0.36533
    за квартал:
    0.27445  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20240.28321-0.02456
    19.04.20240.30777-0.00349
    18.04.20240.31126+0.01008
    17.04.20240.30118+0.01423
    16.04.20240.28695+0.01464
    15.04.20240.27231-0.0057
    14.04.20240.27801+0.01986
    13.04.20240.25815+0.03419
    12.04.20240.22396+0.02265
    11.04.20240.20131+0.00802
    10.04.20240.19329+0.00992
    09.04.20240.18337-0.00551
    08.04.20240.18888-0.00782
    07.04.20240.1967-0.00893
    06.04.20240.20563-0.01024
    05.04.20240.21587+0.00311
    04.04.20240.21276+0.00562
    03.04.20240.20714+0.00521
    02.04.20240.20193+0.0159
    01.04.20240.18603+0.01825
    31.03.20240.16778+0.00047
    30.03.20240.16731+0.0068
    29.03.20240.16051+0.00816
    28.03.20240.15235-0.01217
    27.03.20240.16452-0.06115
    26.03.20240.22567-0.02884
    25.03.20240.25451-0.02353
    24.03.20240.27804-0.0033
    23.03.20240.28134-0.0151
    22.03.20240.29644+0.01808
    21.03.20240.27836-0.03667
    20.03.20240.31503-0.0503
    19.03.20240.36533+0.01982
    18.03.20240.34551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот