Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Швейцарский франк » ether.fi »

    Курс швейцарского франка к ether.fi

    Обновлено: 05.12.2024 18:50:01

    =
    Калькулятор CHF - ETHFI / Обратный расчет: курс ether.fi к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ether.fi, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39642
      макс: 0.44046
      за сутки:
      0.41937  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      05.12 18:500.41937+0.00213
      05.12 18:400.41724-0.0016
      05.12 18:300.41884+0.00448
      05.12 18:200.41436+0.00082
      05.12 18:100.41354+0.00262
      05.12 18:030.41092+0.00013
      05.12 18:000.41079-0.00213
      05.12 17:500.41292-0.00235
      05.12 17:400.41527-0.00182
      05.12 17:300.41709+0.00577
      05.12 17:200.41132-0.00153
      05.12 17:100.41285-0.00092
      05.12 17:000.41377+0.00217
      05.12 16:500.4116+0.00281
      05.12 16:400.40879-0.00371
      05.12 16:300.4125-0.00061
      05.12 16:200.41311+0.0014
      05.12 16:100.41171+0.00145
      05.12 16:030.41026+0.00063
      05.12 16:000.40963+0.0009
      05.12 15:500.40873+0.00214
      05.12 15:400.40659-0.00083
      05.12 15:300.40742-0.00179
      05.12 15:200.40921-0.00115
      05.12 15:100.41036+0.00047
      05.12 15:000.40989-0.00126
      05.12 14:500.41115-0.00064
      05.12 14:400.41179-0.00166
      05.12 14:300.41345+0.00209
      05.12 14:200.41136-0.00466
      05.12 14:100.41602-0.00016
      05.12 14:030.41618+0.0013
      05.12 14:000.41488+0.00112
      05.12 13:500.41376-0.00027
      05.12 13:400.41403+0.0013
      05.12 13:300.41273+0.00222
      05.12 13:200.41051-0.0011
      05.12 13:100.41161+0.0013
      05.12 13:000.41031+0.00078
      05.12 12:500.40953+0.00076
      05.12 12:400.40877+0.00119
      05.12 12:300.40758-0.00072
      05.12 12:200.4083-0.00126
      05.12 12:100.40956+0.00078
      05.12 12:030.40878+2.0E-5
      05.12 12:000.40876-0.00036
      05.12 11:500.40912+0.00177
      05.12 11:400.40735-0.00334
      05.12 11:300.41069-0.00086
      05.12 11:200.41155-0.00604
      05.12 11:100.41759+0.00117
      05.12 11:000.41642+0.00091
      05.12 10:500.41551+0.00031
      05.12 10:400.4152+0.00105
      05.12 10:300.41415-0.00115
      05.12 10:200.4153+0.00156
      05.12 10:100.41374-0.00187
      05.12 10:030.41561-0.0009
      05.12 10:000.41651-0.00054
      05.12 09:500.41705-0.00029
      05.12 09:400.41734-0.00142
      05.12 09:300.41876-0.00041
      05.12 09:200.41917+0.00319
      05.12 09:100.41598-0.00108
      05.12 09:000.41706-0.00239
      05.12 08:500.41945+0.0048
      05.12 08:400.41465-0.00219
      05.12 08:300.41684+0.00057
      05.12 08:200.41627+0.00076
      05.12 08:100.41551+0.00082
      05.12 08:030.41469+0.00143
      05.12 08:000.41326+0.00178
      05.12 07:500.41148+0.00026
      05.12 07:400.41122-0.00234
      05.12 07:300.41356-0.0041
      05.12 07:200.41766-0.0076
      05.12 07:100.42526-0.00401
      05.12 07:000.42927+0.00099
      05.12 06:500.42828+0.00271
      05.12 06:400.42557+0.00542
      05.12 06:300.42015+0.00046
      05.12 06:200.41969-0.00019
      05.12 06:100.41988-0.0042
      05.12 06:030.42408-0.00204
      05.12 06:000.42612+0.00368
      05.12 05:500.42244-0.00322
      05.12 05:400.42566-0.00318
      05.12 05:300.42884-0.00369
      05.12 05:200.43253-0.00225
      05.12 05:100.43478-0.00028
      05.12 05:000.43506+0.00167
      05.12 04:500.43339-0.00372
      05.12 04:400.43711-0.00335
      05.12 04:300.44046+0.0049
      05.12 04:200.43556+0.00586
      05.12 04:100.4297+0.00347
      05.12 04:030.42623+0.00255
      05.12 04:000.42368+0.00143
      05.12 03:500.42225+0.00126
      05.12 03:400.42099-0.00136
      05.12 03:300.42235+0.00284
      05.12 03:200.41951+0.00216
      05.12 03:100.41735-0.00052
      05.12 03:000.41787-0.00087
      05.12 02:500.41874-0.00234
      05.12 02:400.42108-0.00045
      05.12 02:300.42153+0.00244
      05.12 02:200.41909+0.00292
      05.12 02:100.41617+0.00252
      05.12 02:030.41365-0.00036
      05.12 02:000.41401+0.00466
      05.12 01:500.40935+0.00047
      05.12 01:400.40888+0.00052
      05.12 01:300.40836+0.00126
      05.12 01:200.4071+0.00142
      05.12 01:100.40568-0.00162
      05.12 01:000.4073+0.00225
      05.12 00:500.40505-0.002
      05.12 00:400.40705-0.0021
      05.12 00:300.40915-0.00021
      05.12 00:200.40936+0.00044
      05.12 00:100.40892-0.00013
      05.12 00:030.40905-0.0004
      05.12 00:000.40945+0.00229
      04.12 23:500.40716+0.00415
      04.12 23:400.40301+0.00268
      04.12 23:300.40033+0.00141
      04.12 23:200.39892-0.0041
      04.12 23:100.40302+0.00076
      04.12 23:000.40226-0.00113
      04.12 22:500.40339+0.00031
      04.12 22:400.40308+0.00088
      04.12 22:300.4022-0.00175
      04.12 22:200.40395-0.0017
      04.12 22:100.40565-0.00039
      04.12 22:030.40604+0.00068
      04.12 22:000.40536-0.00247
      04.12 21:500.40783-0.00159
      04.12 21:400.40942+0.00405
      04.12 21:300.40537+0.00263
      04.12 21:200.40274-0.0043
      04.12 21:100.40704+0.00237
      04.12 21:000.40467-0.00186
      04.12 20:500.40653-4.0E-5
      04.12 20:400.40657-0.00481
      04.12 20:300.41138-0.00025
      04.12 20:200.41163+0.00428
      04.12 20:100.40735-0.00232
      04.12 20:030.40967+0.00078
      04.12 20:000.40889+0.00127
      04.12 19:500.40762+0.00453
      04.12 19:400.40309-0.00134
      04.12 19:300.40443-0.00192
      04.12 19:200.40635+0.00993
      04.12 19:100.39642-0.00365
      04.12 19:000.40007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39444
      макс: 0.4914
      за неделю:
        0.41937

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      05.12 18:500.41937-0.00213
      05.12 17:500.41292+0.00217
      05.12 16:500.4116+0.0009
      05.12 15:500.40873-0.00126
      05.12 14:500.41115+0.00112
      05.12 13:500.41376+0.00078
      05.12 12:500.40953-0.00036
      05.12 11:500.40912+0.00091
      05.12 10:500.41551-0.00054
      05.12 09:500.41705-0.00239
      05.12 08:500.41945+0.00178
      05.12 07:500.41148+0.00099
      05.12 06:500.42828+0.00368
      05.12 05:500.42244+0.00167
      05.12 04:500.43339+0.00143
      05.12 03:500.42225-0.00087
      05.12 02:500.41874+0.00466
      05.12 01:500.40935+0.00225
      05.12 00:500.40505+0.00229
      04.12 23:500.40716-0.00113
      04.12 22:500.40339-0.00247
      04.12 21:500.40783-0.00186
      04.12 20:500.40653+0.00127
      04.12 19:500.40762+0.00563
      04.12 18:500.39444-0.01029
      04.12 17:500.40928-0.00079
      04.12 16:500.42077+0.00179
      04.12 15:500.41866+0.00302
      04.12 14:500.40891+0.00285
      04.12 13:500.41082+0.00195
      04.12 12:500.41052+0.00043
      04.12 11:500.41833+0.00115
      04.12 10:500.41244-0.0031
      04.12 09:500.42468+0.00084
      04.12 07:400.42161+0.00043
      04.12 06:500.42241-0.00155
      04.12 05:500.42643-0.00251
      04.12 04:500.41489-0.01487
      04.12 03:500.42588-0.00123
      04.12 02:500.42838-0.00382
      04.12 01:500.43559+0.00292
      04.12 00:500.43031-0.00521
      03.12 23:500.43725+0.00051
      03.12 22:500.44296-0.0016
      03.12 21:500.44212-0.00247
      03.12 20:500.44776+0.00318
      03.12 19:500.44571+0.00074
      03.12 18:500.44573-0.00434
      03.12 17:500.45222+0.0099
      03.12 16:500.44925-0.00159
      03.12 15:500.44011-0.00288
      03.12 14:500.44156+0.00825
      03.12 13:500.43996+0.00168
      03.12 12:500.4405+0.00348
      03.12 11:500.43499-0.00688
      03.12 10:500.43307+0.01009
      03.12 09:500.42362+0.00127
      03.12 08:500.42392+6.0E-5
      03.12 07:500.42222+0.00032
      03.12 06:500.43138-0.00036
      03.12 05:500.43524+0.0017
      03.12 04:500.43653+0.00163
      03.12 03:500.43127+0.00041
      03.12 02:500.42471+0.0006
      03.12 01:500.43172+0.00046
      03.12 00:500.42878-0.00068
      02.12 23:500.43058-5.0E-5
      02.12 22:500.44387+0.0033
      02.12 21:500.43973+0.00284
      02.12 20:500.44727+0.00015
      02.12 19:500.4415+6.0E-5
      02.12 18:500.43233+0.00187
      02.12 17:500.43194-0.00517
      02.12 16:500.44083-
      02.12 15:500.44984-0.00114
      02.12 14:500.46746+0.00302
      02.12 13:500.47437-0.00441
      02.12 12:500.47037-0.00731
      02.12 11:500.48217+0.00294
      02.12 10:500.45122-0.00058
      02.12 09:500.44504-0.00245
      02.12 08:500.44851+0.00046
      02.12 07:500.45595+0.00961
      02.12 06:500.44465-0.00216
      02.12 05:500.44151-0.00383
      02.12 04:500.44269-0.00055
      02.12 03:500.45212+0.00169
      02.12 02:500.44769-0.00133
      02.12 01:500.44694-0.00023
      02.12 00:500.45309-0.00173
      01.12 23:500.4553-0.00068
      01.12 22:500.45206+0.00136
      01.12 21:500.44516+0.00069
      01.12 20:500.44636+0.00246
      01.12 19:500.44054+0.00417
      01.12 18:500.43372-0.00032
      01.12 17:500.45+0.00143
      01.12 16:500.45045+0.0018
      01.12 15:500.45299+0.00055
      01.12 14:500.4501+0.00048
      01.12 13:500.4524+0.00099
      01.12 12:500.44669-0.0027
      01.12 11:500.44122-0.00249
      01.12 10:500.44031+0.00215
      01.12 09:500.44276+0.00362
      01.12 08:500.44818+0.00167
      01.12 07:500.44671-0.00291
      01.12 06:500.44726-0.00018
      01.12 05:500.45718+0.00062
      01.12 04:500.44695-0.00126
      01.12 03:500.4511-0.00105
      01.12 02:500.44276+0.00363
      01.12 01:500.43999-0.00274
      01.12 00:500.4405-0.0032
      30.11 23:500.44188+0.00022
      30.11 22:500.44717-0.00025
      30.11 21:500.44777+0.00077
      30.11 20:500.44513+0.00043
      30.11 19:500.4523-0.00116
      30.11 18:500.4577+0.00477
      30.11 17:500.45488+0.0039
      30.11 16:500.4502-0.00055
      30.11 15:500.44711+0.00294
      30.11 14:500.45765+0.00298
      30.11 13:500.4611-0.00118
      30.11 12:500.4515-0.00159
      30.11 11:500.45543+0.00214
      30.11 10:500.44724-0.00149
      30.11 09:500.44908-0.00451
      30.11 08:500.45584+0.00119
      30.11 07:500.46137-0.0022
      30.11 06:500.46143+0.00121
      30.11 05:500.46762+0.0041
      30.11 04:500.46922-0.00316
      30.11 03:500.4819+0.00012
      30.11 02:500.4838+0.00127
      30.11 01:500.48076-0.00165
      30.11 00:500.48563+0.0025
      29.11 23:500.48304+0.00014
      29.11 22:500.48727+0.00321
      29.11 21:500.48241-0.00026
      29.11 20:500.48054-0.00248
      29.11 19:500.47969+0.00111
      29.11 18:500.47935-0.00178
      29.11 17:500.47588-0.00165
      29.11 16:500.4831+0.00365
      29.11 15:500.48703+0.00131
      29.11 14:500.48093+0.00017
      29.11 13:500.48482-0.0002
      29.11 12:500.48801-0.00015
      29.11 11:500.48932+0.00119
      29.11 10:500.4914+0.00145
      29.11 09:500.48999+0.00194
      29.11 08:500.48622+0.0009
      29.11 07:500.48566+0.00271
      29.11 06:500.47833-0.00068
      29.11 05:500.47866-0.00232
      29.11 04:500.48692+0.00275
      29.11 03:500.48246-0.00171
      29.11 02:500.47665+0.00062
      29.11 01:500.47255+0.00068
      29.11 00:500.475+0.00075
      28.11 23:500.4783+0.00062
      28.11 22:500.4751-0.00024
      28.11 21:500.47563+0.00017
      28.11 20:500.48118+0.00176
      28.11 19:500.48481
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.39444
      макс: 0.92414
      за месяц:
        0.41937
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      04.12.20240.41264-0.02518
      03.12.20240.43782-0.00588
      02.12.20240.4437-0.0043
      01.12.20240.448-0.00459
      30.11.20240.45259-0.03167
      29.11.20240.48426+0.01523
      28.11.20240.46903-0.02419
      27.11.20240.49322-0.03826
      26.11.20240.53148+0.01261
      25.11.20240.51887-0.01321
      24.11.20240.53208-0.02416
      23.11.20240.55624-0.05645
      22.11.20240.61269-0.05825
      21.11.20240.67094-0.06895
      20.11.20240.73989+0.04037
      19.11.20240.69952+0.00275
      18.11.20240.69677-0.00964
      17.11.20240.70641+0.00201
      16.11.20240.7044-0.04749
      15.11.20240.75189+0.03294
      14.11.20240.71895+0.00358
      13.11.20240.71537+0.06428
      12.11.20240.65109+0.02106
      11.11.20240.63003-0.03139
      10.11.20240.66142-0.03714
      09.11.20240.69856-0.03074
      08.11.20240.7293+0.00251
      07.11.20240.72679-0.06922
      06.11.20240.79601-0.11168
      05.11.20240.90769-0.01645
      04.11.20240.92414
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      04.12.20240.41264-0.02518
      03.12.20240.43782-0.00588
      02.12.20240.4437-0.0043
      01.12.20240.448-0.00459
      30.11.20240.45259-0.03167
      29.11.20240.48426+0.01523
      28.11.20240.46903-0.02419
      27.11.20240.49322-0.03826
      26.11.20240.53148+0.01261
      25.11.20240.51887-0.01321
      24.11.20240.53208-0.02416
      23.11.20240.55624-0.05645
      22.11.20240.61269-0.05825
      21.11.20240.67094-0.06895
      20.11.20240.73989+0.04037
      19.11.20240.69952+0.00275
      18.11.20240.69677-0.00964
      17.11.20240.70641+0.00201
      16.11.20240.7044-0.04749
      15.11.20240.75189+0.03294
      14.11.20240.71895+0.00358
      13.11.20240.71537+0.06428
      12.11.20240.65109+0.02106
      11.11.20240.63003-0.03139
      10.11.20240.66142-0.03714
      09.11.20240.69856-0.03074
      08.11.20240.7293+0.00251
      07.11.20240.72679-0.06922
      06.11.20240.79601-0.11168
      05.11.20240.90769-0.01645
      04.11.20240.92414+0.00938
      03.11.20240.91476+0.06847
      02.11.20240.84629+0.03334
      01.11.20240.81295+0.02476
      31.10.20240.78819+0.02666
      30.10.20240.76153-0.01925
      29.10.20240.78078-0.05148
      28.10.20240.83226+0.00723
      27.10.20240.82503-0.01539
      26.10.20240.84042+0.07054
      25.10.20240.76988+0.02293
      24.10.20240.74695+0.01335
      23.10.20240.7336+0.02896
      22.10.20240.70464+0.02015
      21.10.20240.68449-0.00187
      20.10.20240.68636-0.02116
      19.10.20240.70752-0.00323
      18.10.20240.71075-0.008
      17.10.20240.71875+0.03928
      16.10.20240.67947+0.01142
      15.10.20240.66805-0.04496
      14.10.20240.71301-0.08425
      13.10.20240.79726+0.0125
      12.10.20240.78476-0.02992
      11.10.20240.81468-0.03622
      10.10.20240.8509+0.03671
      09.10.20240.81419+0.01539
      08.10.20240.7988+0.02189
      07.10.20240.77691-0.03348
      06.10.20240.81039-0.00399
      05.10.20240.81438-0.01164
      04.10.20240.82602-0.02955
      03.10.20240.85557+0.06983
      02.10.20240.78574+0.07723
      01.10.20240.70851+0.04814
      30.09.20240.66037-0.02605
      29.09.20240.68642-0.01296
      28.09.20240.69938+0.00227
      27.09.20240.69711-0.0481
      26.09.20240.74521-0.02073
      25.09.20240.76594+0.00177
      24.09.20240.76417-0.00824
      23.09.20240.77241-0.00743
      22.09.20240.77984-0.0109
      21.09.20240.79074+0.00866
      20.09.20240.78208-0.02093
      19.09.20240.80301-0.07061
      18.09.20240.87362-0.03497
      17.09.20240.90859-0.02871
      16.09.20240.9373+0.06253
      15.09.20240.87477+0.01862
      14.09.20240.85615-0.01632
      13.09.20240.87247-0.01015
      12.09.20240.88262-0.03234
      11.09.20240.91496+0.0302
      10.09.20240.88476-0.01619
      09.09.20240.90095-0.02745
      08.09.20240.9284-0.01267
      07.09.20240.94107+0.00317
      06.09.20240.9379+0.9379
      05.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.