Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Швейцарский франк » ether.fi »

    Курс швейцарского франка к ether.fi

    Обновлено: 08.05.2024 22:40:01

    =
    Калькулятор CHF - ETHFI / Обратный расчет: курс ether.fi к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ether.fi, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28428
      макс: 0.30149
      за сутки:
      0.30086  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 22:400.30086-0.00046
      08.05 22:300.30132+0.00216
      08.05 22:200.29916+0.00217
      08.05 22:100.29699+5.0E-5
      08.05 22:030.29694+2.0E-5
      08.05 22:000.29692+0.00083
      08.05 21:500.29609-0.00017
      08.05 21:400.29626+0.00117
      08.05 21:300.29509-0.00205
      08.05 21:200.29714-0.00066
      08.05 21:100.2978-0.00042
      08.05 21:000.29822-0.00073
      08.05 20:500.29895+0.00059
      08.05 20:400.29836-0.00073
      08.05 20:300.29909+0.00117
      08.05 20:200.29792+0.00045
      08.05 20:100.29747-0.00133
      08.05 20:030.2988-0.00015
      08.05 20:000.29895-0.00071
      08.05 19:500.29966-8.0E-5
      08.05 19:400.29974+0.00039
      08.05 19:300.29935-0.0014
      08.05 19:200.30075-0.00025
      08.05 19:100.301+0.00122
      08.05 19:000.29978-0.0008
      08.05 18:500.30058+0.0006
      08.05 18:400.29998-0.00151
      08.05 18:300.30149+0.00479
      08.05 18:200.2967+0.00239
      08.05 18:100.29431+0.00112
      08.05 18:030.29319+0.00038
      08.05 18:000.29281+0.00196
      08.05 17:500.29085-5.0E-5
      08.05 17:400.2909-0.0002
      08.05 17:300.2911-0.00298
      08.05 17:200.29408+0.00036
      08.05 17:100.29372+0.00104
      08.05 17:000.29268-0.00503
      08.05 16:500.29771-0.00086
      08.05 16:400.29857+0.00069
      08.05 16:300.29788-0.00094
      08.05 16:200.29882-0.00056
      08.05 16:100.29938+0.00082
      08.05 16:030.29856-0.0009
      08.05 16:000.29946-0.00049
      08.05 15:500.29995+0.0005
      08.05 15:400.29945+0.00145
      08.05 15:300.298+0.00181
      08.05 15:200.29619-0.00094
      08.05 15:100.29713-0.00148
      08.05 15:000.29861+0.00026
      08.05 14:500.29835-0.00096
      08.05 14:400.29931-0.00024
      08.05 14:300.29955+0.00164
      08.05 14:200.29791+0.00245
      08.05 14:100.29546-
      08.05 14:030.29546+2.0E-5
      08.05 14:000.29544-0.0024
      08.05 12:500.29784-0.0011
      08.05 12:400.29894+0.00189
      08.05 12:300.29705+0.00123
      08.05 12:200.29582+0.00054
      08.05 12:100.29528-0.00086
      08.05 12:030.29614-0.00017
      08.05 12:000.29631+0.00031
      08.05 11:500.296+0.00122
      08.05 11:400.29478+0.00014
      08.05 11:300.29464-0.00136
      08.05 11:200.296+0.00013
      08.05 11:100.29587-0.00165
      08.05 11:000.29752+8.0E-5
      08.05 10:500.29744-0.00044
      08.05 10:400.29788-0.00078
      08.05 10:300.29866+0.0017
      08.05 10:200.29696+0.0009
      08.05 10:100.29606-3.0E-5
      08.05 10:030.29609-0.00016
      08.05 10:000.29625-0.0013
      08.05 09:500.29755-0.00012
      08.05 09:400.29767+0.0002
      08.05 09:300.29747+0.00304
      08.05 09:200.29443+0.00232
      08.05 09:100.29211-0.00076
      08.05 09:000.29287+0.00023
      08.05 08:500.29264+2.0E-5
      08.05 08:400.29262-0.00103
      08.05 08:300.29365-0.00112
      08.05 08:200.29477+0.00042
      08.05 08:100.29435+0.00156
      08.05 08:030.29279+0.00037
      08.05 08:000.29242-0.00053
      08.05 07:500.29295+0.00147
      08.05 07:400.29148+0.00311
      08.05 07:300.28837+0.00022
      08.05 07:200.28815+6.0E-5
      08.05 07:100.28809+2.0E-5
      08.05 07:000.28807+0.0006
      08.05 06:500.28747-0.00162
      08.05 06:400.28909-0.00053
      08.05 06:300.28962+0.00121
      08.05 06:200.28841+4.0E-5
      08.05 06:100.28837-0.00099
      08.05 06:030.28936-5.0E-5
      08.05 06:000.28941+0.00041
      08.05 05:500.289-0.00098
      08.05 05:400.28998+0.00036
      08.05 05:300.28962-0.00053
      08.05 05:200.29015-0.00041
      08.05 05:100.29056-0.00164
      08.05 05:000.2922-0.00043
      08.05 04:500.29263-0.00088
      08.05 04:400.29351+0.00145
      08.05 04:300.29206+0.0014
      08.05 04:200.29066-0.00044
      08.05 04:100.2911+0.00038
      08.05 04:030.29072-3.0E-5
      08.05 04:000.29075-0.00073
      08.05 03:500.29148-0.00097
      08.05 03:400.29245+0.00035
      08.05 03:300.2921+0.00232
      08.05 03:200.28978-0.00101
      08.05 03:100.29079-0.00051
      08.05 03:000.2913+0.00128
      08.05 02:500.29002-6.0E-5
      08.05 02:400.29008+0.00048
      08.05 02:200.2896+0.00115
      08.05 02:100.28845+0.00048
      08.05 02:030.28797+0.00049
      08.05 02:000.28748+0.00079
      08.05 01:500.28669+0.00026
      08.05 01:400.28643-0.00236
      08.05 01:300.28879-0.00066
      08.05 01:200.28945+0.00111
      08.05 01:100.28834+0.0009
      08.05 01:000.28744+0.00011
      08.05 00:500.28733+0.00138
      08.05 00:400.28595+0.00142
      08.05 00:300.28453-0.00085
      08.05 00:200.28538+5.0E-5
      08.05 00:100.28533-0.0001
      08.05 00:030.28543+0.00016
      08.05 00:000.28527-0.00014
      07.05 23:500.28541-0.00068
      07.05 23:400.28609+0.00099
      07.05 23:300.2851+0.00082
      07.05 23:200.28428-0.00011
      07.05 23:100.28439-0.0004
      07.05 23:000.28479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25705
      макс: 0.30149
      за неделю:
      0.30086  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 22:400.30086+0.00083
      08.05 21:500.29609-0.00073
      08.05 20:500.29895-0.00071
      08.05 19:500.29966-0.0008
      08.05 18:500.30058+0.00196
      08.05 17:500.29085-0.00503
      08.05 16:500.29771-0.00049
      08.05 15:500.29995+0.00026
      08.05 14:500.29835-0.0024
      08.05 12:500.29784+0.00031
      08.05 11:500.296+8.0E-5
      08.05 10:500.29744-0.0013
      08.05 09:500.29755+0.00023
      08.05 08:500.29264-0.00053
      08.05 07:500.29295+0.0006
      08.05 06:500.28747+0.00041
      08.05 05:500.289-0.00043
      08.05 04:500.29263-0.00073
      08.05 03:500.29148+0.00128
      08.05 02:500.29002+0.00079
      08.05 01:500.28669+0.00011
      08.05 00:500.28733-0.00014
      07.05 23:500.28541+0.00028
      07.05 22:500.28451-0.00117
      07.05 21:500.28476+0.00049
      07.05 20:500.28084-0.00122
      07.05 19:500.28299-0.00043
      07.05 18:500.27994-0.00408
      07.05 17:500.28487+0.00131
      07.05 16:500.28334-0.00184
      07.05 15:500.28247+0.00152
      07.05 14:500.28011+0.00023
      07.05 13:500.27547+0.00045
      07.05 12:500.27538-0.00039
      07.05 11:500.27663+0.00109
      07.05 10:500.28231+0.0002
      07.05 09:500.28277+0.00073
      07.05 08:500.28009-0.00036
      07.05 07:500.28109-0.00087
      07.05 06:500.28111+0.00022
      07.05 05:500.27586-0.00174
      07.05 04:500.27686+0.00137
      07.05 03:500.27553-2.0E-5
      07.05 02:500.28217+0.00053
      07.05 01:500.2791-0.00099
      07.05 00:500.28231+0.00032
      06.05 23:500.28181-0.00051
      06.05 22:500.28369+0.00031
      06.05 21:500.28116-0.00076
      06.05 20:500.28156+0.00046
      06.05 19:500.27718+0.00055
      06.05 18:500.27395+0.0001
      06.05 17:500.27623-0.00012
      06.05 16:500.27266+0.00486
      06.05 15:500.27202-0.00033
      06.05 14:500.26711+0.00184
      06.05 13:500.26487-0.00075
      06.05 12:500.2616+0.00308
      06.05 11:500.25705-0.0007
      06.05 10:500.26309-0.00067
      06.05 09:500.26285+0.00312
      06.05 08:500.25815-0.00326
      06.05 07:500.26549+0.00077
      06.05 06:500.2621-0.00026
      06.05 05:500.26329+0.00224
      06.05 04:500.2653-9.0E-5
      06.05 03:500.26723-0.00014
      06.05 02:500.26859+0.00068
      06.05 01:500.26982-0.00116
      06.05 00:500.2754-0.00052
      05.05 23:500.27548-9.0E-5
      05.05 22:500.27559+0.00042
      05.05 21:500.27507-0.00018
      05.05 20:500.27148+0.00206
      05.05 19:500.267+0.00093
      05.05 18:500.26799+0.00139
      05.05 17:500.27118+0.00121
      05.05 16:500.27085+0.00202
      05.05 15:500.27242+0.00093
      05.05 14:500.26727-0.00105
      05.05 13:500.27308-0.00412
      05.05 12:500.26998-0.0071
      05.05 11:500.28149+0.0019
      05.05 10:500.2811+0.00086
      05.05 09:500.28539+0.00054
      05.05 08:500.28735+0.00015
      05.05 07:500.28599+7.0E-5
      05.05 06:500.28618+0.00094
      05.05 05:500.28252-0.00312
      05.05 04:500.28734-0.00106
      05.05 03:500.27652+0.00052
      05.05 02:500.27401+0.00136
      05.05 01:500.27182-0.00177
      05.05 00:500.26938-0.00033
      04.05 23:500.26709-0.00087
      04.05 22:500.27443-0.00182
      04.05 21:400.27715-0.00038
      04.05 20:500.2804-0.00077
      04.05 19:500.27951+0.00061
      04.05 18:500.2783+3.0E-5
      04.05 17:500.27766-0.00095
      04.05 16:500.28072-0.0005
      04.05 15:500.27552+0.00351
      04.05 14:500.27193-0.00291
      04.05 13:500.27321-6.0E-5
      04.05 12:500.27879-0.00063
      04.05 11:500.27704+0.00077
      04.05 10:500.27396+0.00016
      04.05 09:500.27267-0.00252
      04.05 08:500.2795-0.00076
      04.05 07:500.27895+0.00115
      04.05 06:500.27775+0.00036
      04.05 05:500.28093+0.00147
      04.05 04:500.27696+0.00059
      04.05 03:500.27523+0.00225
      04.05 02:500.27634-2.0E-5
      04.05 01:500.27618+0.00092
      04.05 00:500.27553+0.00194
      03.05 23:500.27379+0.00018
      03.05 22:500.27912+0.00117
      03.05 21:500.27801-0.00189
      03.05 20:500.28034+0.00303
      03.05 19:500.27972-0.00013
      03.05 18:500.28124-5.0E-5
      03.05 17:500.28641+0.00062
      03.05 16:500.28615+0.0008
      03.05 15:500.2887-0.00178
      03.05 14:500.29931-6.0E-5
      03.05 13:500.29841+8.0E-5
      03.05 12:500.29472+0.00069
      03.05 11:500.29661+0.00091
      03.05 10:500.29982+0.00083
      03.05 09:500.29555+0.0015
      03.05 08:500.29108-0.00072
      03.05 07:500.29127+0.00122
      03.05 06:500.28871-0.00012
      03.05 05:500.28978+0.0033
      03.05 04:500.28337-0.00226
      03.05 03:500.29363+0.00153
      03.05 02:500.28902-0.00087
      03.05 01:500.28906-0.00143
      03.05 00:400.29221+0.00036
      02.05 23:500.29432-0.00194
      02.05 22:500.29322-5.0E-5
      02.05 21:500.29067-0.0012
      02.05 20:500.29115-0.00077
      02.05 19:500.29579+0.00267
      02.05 18:500.28907+0.00255
      02.05 17:500.28537+0.00334
      02.05 16:500.28782+0.0009
      02.05 15:500.28212+0.00099
      02.05 14:500.28013-0.00076
      02.05 13:500.28754-0.00211
      02.05 12:500.29178+0.00019
      02.05 11:500.29109+0.00064
      02.05 10:500.29301+0.00235
      02.05 09:500.29971+0.00051
      02.05 08:500.29991+0.00275
      02.05 07:500.29728-0.00184
      02.05 06:500.29501-0.00284
      02.05 05:500.29904-0.00018
      02.05 04:500.29954+7.0E-5
      02.05 03:500.29478+0.0007
      02.05 02:500.28701+0.00222
      02.05 01:500.28961-0.0021
      02.05 00:500.29678+0.00219
      01.05 23:500.29779+0.00144
      01.05 22:500.29658
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.18337
      макс: 0.3142
      за месяц:
      0.30086  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.28197+0.01086
      06.05.20240.27111-0.00464
      05.05.20240.27575+4.0E-5
      04.05.20240.27571-0.01104
      03.05.20240.28675-0.00505
      02.05.20240.2918-0.00612
      01.05.20240.29792+0.02806
      30.04.20240.26986+0.02254
      29.04.20240.24732-0.00224
      28.04.20240.24956-0.06464
      27.04.20240.3142+0.00299
      26.04.20240.31121+0.0122
      25.04.20240.29901+0.01126
      24.04.20240.28775+0.00789
      23.04.20240.27986+0.01069
      22.04.20240.26917-0.00171
      21.04.20240.27088-0.01233
      20.04.20240.28321-0.02456
      19.04.20240.30777-0.00349
      18.04.20240.31126+0.01008
      17.04.20240.30118+0.01423
      16.04.20240.28695+0.01464
      15.04.20240.27231-0.0057
      14.04.20240.27801+0.01986
      13.04.20240.25815+0.03419
      12.04.20240.22396+0.02265
      11.04.20240.20131+0.00802
      10.04.20240.19329+0.00992
      09.04.20240.18337-0.00551
      08.04.20240.18888-0.00782
      07.04.20240.1967
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.15235
      макс: 0.36533
      за квартал:
      0.30086  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.28197+0.01086
      06.05.20240.27111-0.00464
      05.05.20240.27575+4.0E-5
      04.05.20240.27571-0.01104
      03.05.20240.28675-0.00505
      02.05.20240.2918-0.00612
      01.05.20240.29792+0.02806
      30.04.20240.26986+0.02254
      29.04.20240.24732-0.00224
      28.04.20240.24956-0.06464
      27.04.20240.3142+0.00299
      26.04.20240.31121+0.0122
      25.04.20240.29901+0.01126
      24.04.20240.28775+0.00789
      23.04.20240.27986+0.01069
      22.04.20240.26917-0.00171
      21.04.20240.27088-0.01233
      20.04.20240.28321-0.02456
      19.04.20240.30777-0.00349
      18.04.20240.31126+0.01008
      17.04.20240.30118+0.01423
      16.04.20240.28695+0.01464
      15.04.20240.27231-0.0057
      14.04.20240.27801+0.01986
      13.04.20240.25815+0.03419
      12.04.20240.22396+0.02265
      11.04.20240.20131+0.00802
      10.04.20240.19329+0.00992
      09.04.20240.18337-0.00551
      08.04.20240.18888-0.00782
      07.04.20240.1967-0.00893
      06.04.20240.20563-0.01024
      05.04.20240.21587+0.00311
      04.04.20240.21276+0.00562
      03.04.20240.20714+0.00521
      02.04.20240.20193+0.0159
      01.04.20240.18603+0.01825
      31.03.20240.16778+0.00047
      30.03.20240.16731+0.0068
      29.03.20240.16051+0.00816
      28.03.20240.15235-0.01217
      27.03.20240.16452-0.06115
      26.03.20240.22567-0.02884
      25.03.20240.25451-0.02353
      24.03.20240.27804-0.0033
      23.03.20240.28134-0.0151
      22.03.20240.29644+0.01808
      21.03.20240.27836-0.03667
      20.03.20240.31503-0.0503
      19.03.20240.36533+0.01982
      18.03.20240.34551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.