Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » Швейцарский франк » ether.fi »

    Курс швейцарского франка к ether.fi

    Обновлено: 27.07.2024 03:30:01

    =
    Калькулятор CHF - ETHFI / Обратный расчет: курс ether.fi к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ether.fi, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51225
      макс: 0.55312
      за сутки:
        0.51608

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 03:300.51608+0.00028
      27.07 03:200.5158+0.00197
      27.07 03:100.51383-0.0011
      27.07 03:000.51493-0.00011
      27.07 02:500.51504+0.00022
      27.07 02:400.51482+0.00197
      27.07 02:300.51285+0.00049
      27.07 02:200.51236-0.00144
      27.07 02:100.5138+0.00073
      27.07 02:030.51307+0.00015
      27.07 02:000.51292+0.00043
      27.07 01:500.51249-0.00241
      27.07 01:400.5149+0.00092
      27.07 01:300.51398-0.00237
      27.07 01:200.51635-0.00069
      27.07 01:100.51704+0.00079
      27.07 01:000.51625-0.00016
      27.07 00:500.51641-0.0018
      27.07 00:400.51821-0.00025
      27.07 00:300.51846-0.00181
      27.07 00:200.52027+0.00075
      27.07 00:100.51952+0.00055
      27.07 00:030.51897-0.00038
      27.07 00:000.51935+0.0001
      26.07 23:500.51925+0.00054
      26.07 23:400.51871+0.0012
      26.07 23:300.51751+6.0E-5
      26.07 23:200.51745+0.00142
      26.07 23:100.51603+0.00222
      26.07 23:000.51381+0.00156
      26.07 22:500.51225-0.00281
      26.07 22:400.51506-0.00063
      26.07 22:300.51569+0.00149
      26.07 22:200.5142-6.0E-5
      26.07 22:100.51426-0.00017
      26.07 22:030.51443+0.00046
      26.07 22:000.51397-0.00292
      26.07 21:500.51689-0.00112
      26.07 21:400.51801-0.00098
      26.07 21:300.51899+0.00031
      26.07 21:200.51868+0.00122
      26.07 21:100.51746-0.0036
      26.07 21:000.52106-0.00125
      26.07 20:500.52231-0.00032
      26.07 20:400.52263+0.00183
      26.07 20:300.5208-0.0001
      26.07 20:200.5209+0.0006
      26.07 20:100.5203-0.00121
      26.07 20:030.52151+0.00109
      26.07 20:000.52042+0.0003
      26.07 19:500.52012+0.00242
      26.07 19:400.5177-0.00047
      26.07 19:300.51817-0.00288
      26.07 19:200.52105-0.00118
      26.07 19:100.52223-0.0025
      26.07 19:000.52473-0.00056
      26.07 18:500.52529-0.00061
      26.07 18:400.5259+0.0042
      26.07 18:300.5217-0.00134
      26.07 18:200.52304-0.00113
      26.07 18:100.52417-0.00491
      26.07 18:030.52908-0.0004
      26.07 18:000.52948-0.00145
      26.07 17:500.53093-4.0E-5
      26.07 17:400.53097+0.00151
      26.07 17:300.52946+0.00552
      26.07 17:200.52394-0.00061
      26.07 17:100.52455+0.00155
      26.07 17:000.523-0.00366
      26.07 16:500.52666-0.00146
      26.07 16:400.52812-0.00036
      26.07 16:300.52848-0.00209
      26.07 16:200.53057+0.00215
      26.07 16:100.52842+0.00048
      26.07 16:030.52794-0.00045
      26.07 16:000.52839-0.00232
      26.07 15:500.53071+0.00116
      26.07 15:400.52955+0.00125
      26.07 15:300.5283+0.00088
      26.07 15:200.52742+0.00104
      26.07 15:100.52638-0.00101
      26.07 15:000.52739-0.00066
      26.07 14:500.52805+0.00013
      26.07 14:400.52792-0.00232
      26.07 14:300.53024-0.00168
      26.07 14:200.53192+0.00175
      26.07 14:100.53017-0.00035
      26.07 14:030.53052-0.00093
      26.07 14:000.53145-0.0007
      26.07 13:500.53215+0.00168
      26.07 13:400.53047+5.0E-5
      26.07 13:300.53042+0.0025
      26.07 13:200.52792+0.00066
      26.07 13:100.52726+0.00108
      26.07 13:000.52618+0.00091
      26.07 12:500.52527-0.00104
      26.07 12:400.52631+0.00157
      26.07 12:300.52474+0.00094
      26.07 12:200.5238-0.00261
      26.07 12:100.52641+0.00071
      26.07 12:030.5257+0.00078
      26.07 12:000.52492+0.00112
      26.07 11:500.5238-0.00152
      26.07 11:400.52532+0.00226
      26.07 11:300.52306-0.00194
      26.07 11:200.525-0.00142
      26.07 11:100.52642+0.00115
      26.07 11:000.52527+0.0017
      26.07 10:500.52357+0.00061
      26.07 10:400.52296+0.00257
      26.07 10:300.52039-0.0015
      26.07 10:200.52189-0.00454
      26.07 10:100.52643+0.00322
      26.07 10:030.52321-0.00099
      26.07 10:000.5242-0.00049
      26.07 09:500.52469-0.00039
      26.07 09:400.52508-0.00544
      26.07 09:300.53052+0.00215
      26.07 09:200.52837-0.00102
      26.07 09:100.52939-0.00015
      26.07 09:000.52954-0.00289
      26.07 08:500.53243-0.00017
      26.07 08:400.5326-0.00125
      26.07 08:300.53385-0.0006
      26.07 08:200.53445+0.00193
      26.07 08:100.53252+0.00038
      26.07 08:030.53214-0.00323
      26.07 08:000.53537-0.0005
      26.07 07:500.53587+0.0014
      26.07 07:400.53447+0.00031
      26.07 07:300.53416-0.00241
      26.07 07:200.53657-0.00231
      26.07 07:100.53888-0.00183
      26.07 07:000.54071+0.00017
      26.07 06:500.54054+0.00282
      26.07 06:400.53772+0.00107
      26.07 06:300.53665+0.0016
      26.07 06:200.53505-0.00161
      26.07 06:100.53666-0.00063
      26.07 06:030.53729-0.00235
      26.07 06:000.53964-0.00168
      26.07 05:500.54132-0.00065
      26.07 05:400.54197-0.00294
      26.07 05:300.54491-0.00237
      26.07 05:200.54728-0.00091
      26.07 05:100.54819-0.00264
      26.07 05:000.55083+0.00147
      26.07 04:500.54936-0.00279
      26.07 04:400.55215+0.00136
      26.07 04:300.55079+0.00369
      26.07 04:200.5471-0.0013
      26.07 04:100.5484-0.00415
      26.07 04:030.55255-0.00057
      26.07 04:000.55312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41231
      макс: 0.57191
      за неделю:
      0.51608  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 03:300.51608-0.00011
      27.07 02:500.51504+0.00043
      27.07 01:500.51249-0.00016
      27.07 00:500.51641+0.0001
      26.07 23:500.51925+0.00156
      26.07 22:500.51225-0.00292
      26.07 21:500.51689-0.00125
      26.07 20:500.52231+0.0003
      26.07 19:500.52012-0.00056
      26.07 18:500.52529-0.00145
      26.07 17:500.53093-0.00366
      26.07 16:500.52666-0.00232
      26.07 15:500.53071-0.00066
      26.07 14:500.52805-0.0007
      26.07 13:500.53215+0.00091
      26.07 12:500.52527+0.00112
      26.07 11:500.5238+0.0017
      26.07 10:500.52357-0.00049
      26.07 09:500.52469-0.00289
      26.07 08:500.53243-0.0005
      26.07 07:500.53587+0.00017
      26.07 06:500.54054-0.00168
      26.07 05:500.54132+0.00147
      26.07 04:500.54936+0.00245
      26.07 03:500.55067+0.00196
      26.07 02:500.5517+0.00105
      26.07 01:500.55373-0.00207
      26.07 00:500.55411-0.00461
      25.07 23:500.57191+0.00447
      25.07 22:500.56673+0.00493
      25.07 21:500.56788+0.002
      25.07 20:500.54939+0.00081
      25.07 19:500.54975-0.00031
      25.07 18:500.55292+0.00085
      25.07 17:500.54742-0.0004
      25.07 16:500.55667+0.00166
      25.07 15:500.56083-0.00269
      25.07 14:500.55755+0.00021
      25.07 13:500.55532-5.0E-5
      25.07 12:500.54823+3.0E-5
      25.07 11:500.54644+0.00211
      25.07 10:500.54448+0.00172
      25.07 09:500.54215+0.00081
      25.07 08:500.54267-0.00397
      25.07 07:500.54339+0.00167
      25.07 06:500.54773-0.00317
      25.07 05:500.55002-0.00166
      25.07 04:500.54281+0.00092
      25.07 03:500.51817+0.00198
      25.07 02:500.51569+0.00017
      25.07 01:500.51076-0.00251
      25.07 00:500.50699-0.00088
      24.07 23:500.49259+0.0026
      24.07 22:500.49013-0.00143
      24.07 21:500.49149+0.00123
      24.07 20:500.48154-0.00287
      24.07 19:500.4848+8.0E-5
      24.07 18:500.48455-0.00061
      24.07 17:500.47674+0.00298
      24.07 16:500.47308+0.00483
      24.07 15:500.474-0.00112
      24.07 14:500.47459+0.00024
      24.07 13:500.47121+0.00094
      24.07 12:500.46909+0.00277
      24.07 11:500.46644+0.00014
      24.07 10:500.472-0.00115
      24.07 09:500.47505-0.00166
      24.07 08:500.4797-0.00139
      24.07 07:500.47762+0.00157
      24.07 06:500.46909-0.00012
      24.07 05:500.47726+0.00243
      24.07 04:500.46832+0.00209
      24.07 03:500.46443-0.00102
      24.07 02:500.45863+0.00119
      24.07 01:500.46542+0.00441
      24.07 00:500.45857+0.00117
      23.07 23:500.4553+0.00218
      23.07 22:500.45039+0.00066
      23.07 21:500.45541+0.00032
      23.07 20:500.4592+0.00554
      23.07 19:500.45879-0.00071
      23.07 18:500.44155+0.00098
      23.07 17:500.42957+0.00345
      23.07 16:500.43345-0.00166
      23.07 15:500.4328+0.00025
      23.07 14:500.42426+0.00334
      23.07 13:500.41968+0.00023
      23.07 12:500.41231+0.00038
      23.07 11:500.41425+0.00081
      23.07 10:500.44578-0.00428
      23.07 09:500.45014-0.00189
      23.07 08:500.45301-0.00309
      23.07 07:500.44759-0.00236
      23.07 06:500.43933+0.0026
      23.07 05:500.42787-0.00572
      23.07 04:500.43491-0.00333
      23.07 03:500.44975+0.00205
      23.07 02:500.45687+0.00048
      23.07 01:500.45206+0.00422
      23.07 00:500.44274-0.00622
      22.07 23:500.44459-0.00191
      22.07 22:500.439-2.0E-5
      22.07 21:500.44438+0.00075
      22.07 20:500.44035+0.00143
      22.07 19:500.44058-0.00019
      22.07 18:500.4493+0.00239
      22.07 17:500.44557+0.00666
      22.07 16:500.43749-0.00102
      22.07 15:500.43406-0.0016
      22.07 14:500.43789+0.00134
      22.07 13:500.45073-0.00086
      22.07 12:500.46576+0.001
      22.07 11:500.46635+0.00032
      22.07 10:500.46674-0.0003
      22.07 09:500.46707-0.00286
      22.07 08:500.46275-0.00046
      22.07 07:500.45715+0.00057
      22.07 06:500.45788-0.00138
      22.07 05:500.45262+0.0023
      22.07 04:500.44827+0.00213
      22.07 03:500.44803-0.00095
      22.07 02:500.45438-0.00144
      22.07 01:500.45875-4.0E-5
      22.07 00:500.45977+0.00014
      21.07 23:500.46319-0.00211
      21.07 22:500.4773+0.00039
      21.07 21:500.48059+0.00783
      21.07 20:500.46795-0.00431
      21.07 19:500.46994+0.00106
      21.07 18:500.46665+0.0003
      21.07 17:500.46437-0.0002
      21.07 16:500.47048-0.00084
      21.07 15:500.46939-0.00148
      21.07 14:500.46929+0.00136
      21.07 13:500.46591-0.00058
      21.07 12:500.465+0.00136
      21.07 11:500.4672-0.00041
      21.07 10:500.46894+0.00143
      21.07 09:500.47151-0.00012
      21.07 08:500.46803+0.0019
      21.07 07:500.46463+0.00038
      21.07 06:500.45978+0.00175
      21.07 05:500.46109-1.0E-5
      21.07 04:500.46276+0.00108
      21.07 03:500.46489+0.00014
      21.07 02:500.46102+0.00047
      21.07 01:500.46286-0.00137
      21.07 00:500.46176+0.00013
      20.07 23:500.45672+0.00033
      20.07 22:500.45959-0.0002
      20.07 21:500.45742+0.00038
      20.07 20:500.45123+0.00021
      20.07 19:500.46066-0.00077
      20.07 18:500.46086+0.00328
      20.07 17:500.45786-0.0011
      20.07 16:500.46761+0.00023
      20.07 15:500.46774+0.0017
      20.07 14:500.47063+7.0E-5
      20.07 13:500.4703+0.00113
      20.07 12:500.46699-5.0E-5
      20.07 11:500.46866+0.00107
      20.07 10:500.46513+0.00167
      20.07 09:500.46274-0.0031
      20.07 08:500.46646-0.00038
      20.07 07:500.46595+0.00106
      20.07 06:500.46417-0.00012
      20.07 05:500.46963+0.00177
      20.07 04:500.4738
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.33969
      макс: 0.60076
      за месяц:
      0.51608  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.55327+0.06861
      24.07.20240.48466+0.04293
      23.07.20240.44173-0.00907
      22.07.20240.4508-0.01527
      21.07.20240.46607+0.00195
      20.07.20240.46412-0.01731
      19.07.20240.48143-0.00406
      18.07.20240.48549+0.01287
      17.07.20240.47262-0.01382
      16.07.20240.48644-0.01304
      15.07.20240.49948-0.03249
      14.07.20240.53197-0.00802
      13.07.20240.53999+0.0011
      12.07.20240.53889+0.02777
      11.07.20240.51112+0.01275
      10.07.20240.49837-0.00758
      09.07.20240.50595-0.03535
      08.07.20240.5413-0.04117
      07.07.20240.58247-0.01239
      06.07.20240.59486-0.0059
      05.07.20240.60076+0.10488
      04.07.20240.49588+0.0413
      03.07.20240.45458+0.04971
      02.07.20240.40487+0.04057
      01.07.20240.3643-0.00588
      30.06.20240.37018+0.01157
      29.06.20240.35861+0.0178
      28.06.20240.34081-0.00155
      27.06.20240.34236-0.00171
      26.06.20240.34407+0.00438
      25.06.20240.33969
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.55327+0.06861
      24.07.20240.48466+0.04293
      23.07.20240.44173-0.00907
      22.07.20240.4508-0.01527
      21.07.20240.46607+0.00195
      20.07.20240.46412-0.01731
      19.07.20240.48143-0.00406
      18.07.20240.48549+0.01287
      17.07.20240.47262-0.01382
      16.07.20240.48644-0.01304
      15.07.20240.49948-0.03249
      14.07.20240.53197-0.00802
      13.07.20240.53999+0.0011
      12.07.20240.53889+0.02777
      11.07.20240.51112+0.01275
      10.07.20240.49837-0.00758
      09.07.20240.50595-0.03535
      08.07.20240.5413-0.04117
      07.07.20240.58247-0.01239
      06.07.20240.59486-0.0059
      05.07.20240.60076+0.10488
      04.07.20240.49588+0.0413
      03.07.20240.45458+0.04971
      02.07.20240.40487+0.04057
      01.07.20240.3643-0.00588
      30.06.20240.37018+0.01157
      29.06.20240.35861+0.0178
      28.06.20240.34081-0.00155
      27.06.20240.34236-0.00171
      26.06.20240.34407+0.00438
      25.06.20240.33969-0.0104
      24.06.20240.35009+0.01452
      23.06.20240.33557+0.00694
      22.06.20240.32863+0.00414
      21.06.20240.32449+0.00146
      20.06.20240.32303-0.00893
      19.06.20240.33196-0.02462
      18.06.20240.35658+0.04747
      17.06.20240.30911+0.02805
      16.06.20240.28106-0.00906
      15.06.20240.29012-0.01573
      14.06.20240.30585+0.007
      13.06.20240.29885+0.00982
      12.06.20240.28903-0.0102
      11.06.20240.29923+0.01732
      10.06.20240.28191+0.00754
      09.06.20240.27437+0.00471
      08.06.20240.26966+0.02727
      07.06.20240.24239+0.01124
      06.06.20240.23115-0.00241
      05.06.20240.23356-0.00499
      04.06.20240.23855+0.00116
      03.06.20240.23739-0.00066
      02.06.20240.23805+0.00569
      01.06.20240.23236-0.00285
      31.05.20240.23521-0.00619
      30.05.20240.2414+0.00585
      29.05.20240.23555+0.00587
      28.05.20240.22968+0.01517
      27.05.20240.21451-0.00054
      26.05.20240.21505-0.0019
      25.05.20240.21695-0.00955
      24.05.20240.2265-0.01541
      23.05.20240.24191-0.03372
      22.05.20240.27563+0.01009
      21.05.20240.26554-0.0514
      20.05.20240.31694-0.01482
      19.05.20240.33176+0.01394
      18.05.20240.31782-0.00622
      17.05.20240.32404-0.00261
      16.05.20240.32665+0.00272
      15.05.20240.32393-0.0029
      14.05.20240.32683+0.01688
      13.05.20240.30995+0.00755
      12.05.20240.3024-0.00063
      11.05.20240.30303+0.01025
      10.05.20240.29278-0.00333
      09.05.20240.29611-0.00171
      08.05.20240.29782+0.01585
      07.05.20240.28197+0.01086
      06.05.20240.27111-0.00464
      05.05.20240.27575+4.0E-5
      04.05.20240.27571-0.01104
      03.05.20240.28675-0.00505
      02.05.20240.2918-0.00612
      01.05.20240.29792+0.02806
      30.04.20240.26986+0.02254
      29.04.20240.24732-0.00224
      28.04.20240.24956-0.06464
      27.04.20240.3142+0.3142
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.